Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-23 00:00:00.000 204 21627.81 340.13 42680.02 47835.46 2023-07-23 00:00:01.000 204 21627.83 340.15 42680.05 88888.00 2023-07-23 00:00:02.000 204 21627.90 340.14 42680.07 88888.00 2023-07-23 00:00:03.000 204 21627.95 340.14 42680.05 88888.00 2023-07-23 00:00:04.000 204 21627.95 340.11 42680.02 88888.00 2023-07-23 00:00:05.000 204 21627.96 340.06 42680.02 47835.49 2023-07-23 00:00:06.000 204 21627.97 340.05 42680.01 88888.00 2023-07-23 00:00:07.000 204 21627.97 340.07 42679.99 88888.00 2023-07-23 00:00:08.000 204 21627.95 340.08 42679.98 88888.00 2023-07-23 00:00:09.000 204 21627.93 340.07 42679.98 88888.00 2023-07-23 00:00:10.000 204 21627.94 340.04 42680.00 47835.37 2023-07-23 00:00:11.000 204 21627.97 340.02 42680.02 88888.00 2023-07-23 00:00:12.000 204 21628.01 340.07 42680.02 88888.00 2023-07-23 00:00:13.000 204 21628.05 340.17 42679.98 88888.00 2023-07-23 00:00:14.000 204 21628.10 340.25 42679.94 88888.00 2023-07-23 00:00:15.000 204 21628.15 340.29 42679.98 47835.50 2023-07-23 00:00:16.000 204 21628.15 340.24 42680.02 88888.00 2023-07-23 00:00:17.000 204 21628.07 340.16 42680.01 88888.00 2023-07-23 00:00:18.000 204 21628.02 340.13 42680.00 88888.00 2023-07-23 00:00:19.000 204 21627.99 340.15 42680.02 88888.00 2023-07-23 00:00:20.000 204 21627.94 340.13 42680.02 99999.00 2023-07-23 00:00:21.000 204 21627.91 340.07 42679.96 99999.00 2023-07-23 00:00:22.000 204 21627.93 340.04 42679.92 99999.00 2023-07-23 00:00:23.000 204 21627.96 340.07 42679.94 99999.00 2023-07-23 00:00:24.000 204 21627.95 340.09 42679.98 99999.00 2023-07-23 00:00:25.000 204 21627.94 340.07 42680.00 47835.48 2023-07-23 00:00:26.000 204 21627.94 340.05 42680.00 88888.00 2023-07-23 00:00:27.000 204 21627.94 340.06 42680.00 88888.00 2023-07-23 00:00:28.000 204 21627.93 340.07 42680.00 88888.00 2023-07-23 00:00:29.000 204 21627.96 340.07 42680.00 88888.00 2023-07-23 00:00:30.000 204 21628.00 340.12 42679.98 47835.42 2023-07-23 00:00:31.000 204 21628.01 340.17 42679.95 88888.00 2023-07-23 00:00:32.000 204 21627.99 340.15 42679.94 88888.00 2023-07-23 00:00:33.000 204 21628.02 340.13 42679.97 88888.00 2023-07-23 00:00:34.000 204 21628.05 340.12 42679.97 88888.00 2023-07-23 00:00:35.000 204 21628.03 340.09 42679.93 47835.39 2023-07-23 00:00:36.000 204 21628.01 340.06 42679.92 88888.00 2023-07-23 00:00:37.000 204 21628.01 340.06 42679.93 88888.00 2023-07-23 00:00:38.000 204 21628.02 340.05 42679.91 88888.00 2023-07-23 00:00:39.000 204 21628.01 340.07 42679.93 88888.00 2023-07-23 00:00:40.000 204 21628.01 340.16 42680.00 47835.53 2023-07-23 00:00:41.000 204 21628.00 340.21 42680.03 88888.00 2023-07-23 00:00:42.000 204 21628.00 340.21 42680.02 88888.00 2023-07-23 00:00:43.000 204 21628.06 340.19 42680.00 88888.00 2023-07-23 00:00:44.000 204 21628.08 340.18 42679.93 88888.00 2023-07-23 00:00:45.000 204 21628.06 340.17 42679.86 47835.48 2023-07-23 00:00:46.000 204 21628.05 340.16 42679.86 88888.00 2023-07-23 00:00:47.000 204 21628.03 340.16 42679.94 88888.00 2023-07-23 00:00:48.000 204 21628.01 340.18 42679.97 88888.00 2023-07-23 00:00:49.000 204 21628.01 340.24 42679.94 88888.00 2023-07-23 00:00:50.000 204 21628.05 340.25 42679.94 47835.46 2023-07-23 00:00:51.000 204 21628.06 340.21 42680.00 88888.00 2023-07-23 00:00:52.000 204 21628.02 340.16 42679.99 88888.00 2023-07-23 00:00:53.000 204 21627.98 340.15 42679.92 88888.00 2023-07-23 00:00:54.000 204 21627.94 340.16 42679.91 88888.00 2023-07-23 00:00:55.000 204 21627.95 340.16 42679.93 47835.50 2023-07-23 00:00:56.000 204 21627.97 340.15 42679.91 88888.00 2023-07-23 00:00:57.000 204 21628.00 340.15 42679.89 88888.00 2023-07-23 00:00:58.000 204 21628.02 340.13 42679.90 88888.00 2023-07-23 00:00:59.000 204 21628.01 340.09 42679.95 88888.00 2023-07-23 00:01:00.000 204 21628.01 340.07 42680.00 47835.41 2023-07-23 00:01:01.000 204 21627.99 340.07 42679.97 88888.00 2023-07-23 00:01:02.000 204 21627.96 340.13 42679.89 88888.00 2023-07-23 00:01:03.000 204 21627.97 340.18 42679.88 88888.00 2023-07-23 00:01:04.000 204 21628.01 340.18 42679.87 88888.00 2023-07-23 00:01:05.000 204 21628.02 340.18 42679.86 47835.46 2023-07-23 00:01:06.000 204 21628.02 340.18 42679.89 88888.00 2023-07-23 00:01:07.000 204 21628.03 340.15 42679.89 88888.00 2023-07-23 00:01:08.000 204 21628.08 340.10 42679.86 88888.00 2023-07-23 00:01:09.000 204 21628.09 340.07 42679.82 88888.00 2023-07-23 00:01:10.000 204 21628.07 340.05 42679.81 99999.00 2023-07-23 00:01:11.000 204 21628.07 340.04 42679.83 99999.00 2023-07-23 00:01:12.000 204 21628.08 340.04 42679.86 99999.00 2023-07-23 00:01:13.000 204 21628.12 340.08 42679.89 99999.00 2023-07-23 00:01:14.000 204 21628.17 340.15 42679.93 99999.00 2023-07-23 00:01:15.000 204 21628.21 340.20 42679.96 47835.47 2023-07-23 00:01:16.000 204 21628.21 340.23 42679.97 88888.00 2023-07-23 00:01:17.000 204 21628.16 340.25 42679.98 88888.00 2023-07-23 00:01:18.000 204 21628.12 340.26 42679.97 88888.00 2023-07-23 00:01:19.000 204 21628.12 340.25 42679.91 88888.00 2023-07-23 00:01:20.000 204 21628.17 340.25 42679.90 47835.50 2023-07-23 00:01:21.000 204 21628.20 340.25 42679.94 88888.00 2023-07-23 00:01:22.000 204 21628.18 340.26 42679.97 88888.00 2023-07-23 00:01:23.000 204 21628.13 340.29 42680.00 88888.00 2023-07-23 00:01:24.000 204 21628.11 340.31 42680.01 88888.00 2023-07-23 00:01:25.000 204 21628.11 340.30 42679.98 47835.44 2023-07-23 00:01:26.000 204 21628.12 340.26 42679.95 88888.00 2023-07-23 00:01:27.000 204 21628.13 340.22 42679.89 88888.00 2023-07-23 00:01:28.000 204 21628.15 340.19 42679.84 88888.00 2023-07-23 00:01:29.000 204 21628.18 340.22 42679.85 88888.00 2023-07-23 00:01:30.000 204 21628.18 340.26 42679.92 99999.00 2023-07-23 00:01:31.000 204 21628.15 340.24 42679.96 99999.00 2023-07-23 00:01:32.000 204 21628.15 340.19 42679.98 99999.00 2023-07-23 00:01:33.000 204 21628.17 340.18 42680.00 99999.00 2023-07-23 00:01:34.000 204 21628.20 340.19 42680.02 99999.00 2023-07-23 00:01:35.000 204 21628.26 340.21 42680.04 47835.47 2023-07-23 00:01:36.000 204 21628.27 340.24 42680.03 88888.00 2023-07-23 00:01:37.000 204 21628.24 340.24 42680.03 88888.00 2023-07-23 00:01:38.000 204 21628.23 340.24 42680.06 88888.00 2023-07-23 00:01:39.000 204 21628.24 340.27 42680.07 88888.00 2023-07-23 00:01:40.000 204 21628.22 340.31 42680.07 47835.43 2023-07-23 00:01:41.000 204 21628.24 340.34 42680.07 88888.00 2023-07-23 00:01:42.000 204 21628.24 340.33 42680.07 88888.00 2023-07-23 00:01:43.000 204 21628.22 340.27 42680.03 88888.00 2023-07-23 00:01:44.000 204 21628.23 340.23 42679.99 88888.00 2023-07-23 00:01:45.000 204 21628.23 340.23 42679.98 47835.43 2023-07-23 00:01:46.000 204 21628.18 340.27 42679.99 88888.00 2023-07-23 00:01:47.000 204 21628.16 340.30 42680.00 88888.00 2023-07-23 00:01:48.000 204 21628.16 340.31 42679.98 88888.00 2023-07-23 00:01:49.000 204 21628.16 340.36 42680.00 88888.00 2023-07-23 00:01:50.000 204 21628.16 340.43 42680.03 99999.00 2023-07-23 00:01:51.000 204 21628.16 340.44 42680.02 99999.00 2023-07-23 00:01:52.000 204 21628.16 340.40 42680.01 99999.00 2023-07-23 00:01:53.000 204 21628.16 340.39 42680.03 99999.00 2023-07-23 00:01:54.000 204 21628.18 340.44 42680.06 99999.00 2023-07-23 00:01:55.000 204 21628.19 340.48 42680.09 99999.00 2023-07-23 00:01:56.000 204 21628.20 340.47 42680.15 99999.00 2023-07-23 00:01:57.000 204 21628.22 340.46 42680.18 99999.00 2023-07-23 00:01:58.000 204 21628.23 340.44 42680.15 99999.00 2023-07-23 00:01:59.000 204 21628.21 340.43 42680.09 99999.00 2023-07-23 00:02:00.000 204 21628.19 340.48 42680.07 47835.63 2023-07-23 00:02:01.000 204 21628.17 340.51 42680.06 88888.00 2023-07-23 00:02:02.000 204 21628.20 340.54 42680.03 88888.00 2023-07-23 00:02:03.000 204 21628.27 340.57 42680.03 88888.00 2023-07-23 00:02:04.000 204 21628.26 340.55 42680.04 88888.00 2023-07-23 00:02:05.000 204 21628.22 340.49 42680.04 47835.68 2023-07-23 00:02:06.000 204 21628.23 340.42 42680.02 88888.00 2023-07-23 00:02:07.000 204 21628.23 340.38 42680.01 88888.00 2023-07-23 00:02:08.000 204 21628.21 340.39 42680.00 88888.00 2023-07-23 00:02:09.000 204 21628.22 340.41 42680.01 88888.00 2023-07-23 00:02:10.000 204 21628.22 340.45 42680.04 47835.67 2023-07-23 00:02:11.000 204 21628.16 340.47 42680.05 88888.00 2023-07-23 00:02:12.000 204 21628.14 340.47 42680.04 88888.00 2023-07-23 00:02:13.000 204 21628.16 340.47 42680.06 88888.00 2023-07-23 00:02:14.000 204 21628.16 340.47 42680.09 88888.00 2023-07-23 00:02:15.000 204 21628.18 340.44 42680.07 47835.51 2023-07-23 00:02:16.000 204 21628.22 340.40 42680.05 88888.00 2023-07-23 00:02:17.000 204 21628.22 340.39 42680.04 88888.00 2023-07-23 00:02:18.000 204 21628.18 340.39 42680.02 88888.00 2023-07-23 00:02:19.000 204 21628.16 340.43 42680.02 88888.00 2023-07-23 00:02:20.000 204 21628.17 340.50 42680.06 47835.53 2023-07-23 00:02:21.000 204 21628.19 340.53 42680.08 88888.00 2023-07-23 00:02:22.000 204 21628.21 340.47 42680.06 88888.00 2023-07-23 00:02:23.000 204 21628.20 340.42 42680.04 88888.00 2023-07-23 00:02:24.000 204 21628.19 340.42 42680.03 88888.00 2023-07-23 00:02:25.000 204 21628.18 340.45 42680.05 47835.58 2023-07-23 00:02:26.000 204 21628.16 340.44 42680.07 88888.00 2023-07-23 00:02:27.000 204 21628.15 340.43 42680.08 88888.00 2023-07-23 00:02:28.000 204 21628.18 340.45 42680.09 88888.00 2023-07-23 00:02:29.000 204 21628.19 340.46 42680.10 88888.00 2023-07-23 00:02:30.000 204 21628.20 340.46 42680.14 47835.60 2023-07-23 00:02:31.000 204 21628.24 340.46 42680.18 88888.00 2023-07-23 00:02:32.000 204 21628.27 340.45 42680.18 88888.00 2023-07-23 00:02:33.000 204 21628.25 340.43 42680.14 88888.00 2023-07-23 00:02:34.000 204 21628.24 340.42 42680.12 88888.00 2023-07-23 00:02:35.000 204 21628.28 340.45 42680.15 47835.62 2023-07-23 00:02:36.000 204 21628.31 340.49 42680.14 88888.00 2023-07-23 00:02:37.000 204 21628.26 340.51 42680.11 88888.00 2023-07-23 00:02:38.000 204 21628.24 340.48 42680.09 88888.00 2023-07-23 00:02:39.000 204 21628.24 340.44 42680.13 88888.00 2023-07-23 00:02:40.000 204 21628.19 340.43 42680.14 99999.00 2023-07-23 00:02:41.000 204 21628.16 340.45 42680.12 99999.00 2023-07-23 00:02:42.000 204 21628.17 340.44 42680.10 99999.00 2023-07-23 00:02:43.000 204 21628.20 340.41 42680.09 99999.00 2023-07-23 00:02:44.000 204 21628.22 340.46 42680.07 99999.00 2023-07-23 00:02:45.000 204 21628.21 340.55 42680.06 47835.68 2023-07-23 00:02:46.000 204 21628.17 340.56 42680.07 88888.00 2023-07-23 00:02:47.000 204 21628.12 340.51 42680.10 88888.00 2023-07-23 00:02:48.000 204 21628.10 340.47 42680.10 88888.00 2023-07-23 00:02:49.000 204 21628.13 340.48 42680.09 88888.00 2023-07-23 00:02:50.000 204 21628.12 340.53 42680.08 47835.77 2023-07-23 00:02:51.000 204 21628.07 340.57 42680.06 88888.00 2023-07-23 00:02:52.000 204 21628.06 340.59 42680.06 88888.00 2023-07-23 00:02:53.000 204 21628.07 340.55 42680.06 88888.00 2023-07-23 00:02:54.000 204 21628.02 340.50 42680.02 88888.00 2023-07-23 00:02:55.000 204 21627.97 340.51 42680.01 47835.69 2023-07-23 00:02:56.000 204 21627.96 340.56 42680.03 88888.00 2023-07-23 00:02:57.000 204 21627.99 340.58 42680.05 88888.00 2023-07-23 00:02:58.000 204 21628.03 340.56 42680.02 88888.00 2023-07-23 00:02:59.000 204 21628.06 340.50 42680.01 88888.00 2023-07-23 00:03:00.000 204 21628.07 340.44 42680.05 47835.67 2023-07-23 00:03:01.000 204 21628.08 340.42 42680.09 88888.00 2023-07-23 00:03:02.000 204 21628.12 340.45 42680.10 88888.00 2023-07-23 00:03:03.000 204 21628.15 340.47 42680.12 88888.00 2023-07-23 00:03:04.000 204 21628.16 340.47 42680.14 88888.00 2023-07-23 00:03:05.000 204 21628.16 340.47 42680.12 99999.00 2023-07-23 00:03:06.000 204 21628.15 340.46 42680.11 99999.00 2023-07-23 00:03:07.000 204 21628.13 340.38 42680.11 99999.00 2023-07-23 00:03:08.000 204 21628.12 340.31 42680.12 99999.00 2023-07-23 00:03:09.000 204 21628.12 340.31 42680.13 99999.00 2023-07-23 00:03:10.000 204 21628.10 340.35 42680.11 47835.63 2023-07-23 00:03:11.000 204 21628.06 340.42 42680.09 88888.00 2023-07-23 00:03:12.000 204 21628.09 340.48 42680.11 88888.00 2023-07-23 00:03:13.000 204 21628.15 340.50 42680.11 88888.00 2023-07-23 00:03:14.000 204 21628.14 340.46 42680.10 88888.00 2023-07-23 00:03:15.000 204 21628.07 340.40 42680.09 47835.63 2023-07-23 00:03:16.000 204 21628.02 340.36 42680.08 88888.00 2023-07-23 00:03:17.000 204 21628.03 340.38 42680.09 88888.00 2023-07-23 00:03:18.000 204 21628.04 340.46 42680.10 88888.00 2023-07-23 00:03:19.000 204 21628.02 340.51 42680.11 88888.00 2023-07-23 00:03:20.000 204 21628.00 340.50 42680.11 47835.52 2023-07-23 00:03:21.000 204 21627.97 340.46 42680.09 88888.00 2023-07-23 00:03:22.000 204 21627.97 340.40 42680.11 88888.00 2023-07-23 00:03:23.000 204 21627.97 340.33 42680.12 88888.00 2023-07-23 00:03:24.000 204 21627.97 340.30 42680.09 88888.00 2023-07-23 00:03:25.000 204 21627.95 340.32 42680.06 47835.59 2023-07-23 00:03:26.000 204 21627.95 340.34 42680.07 88888.00 2023-07-23 00:03:27.000 204 21627.97 340.36 42680.10 88888.00 2023-07-23 00:03:28.000 204 21628.00 340.40 42680.11 88888.00 2023-07-23 00:03:29.000 204 21628.02 340.43 42680.10 88888.00 2023-07-23 00:03:30.000 204 21627.99 340.44 42680.12 47836.40 2023-07-23 00:03:31.000 204 21627.97 340.43 42680.16 88888.00 2023-07-23 00:03:32.000 204 21627.98 340.39 42680.20 88888.00 2023-07-23 00:03:33.000 204 21627.98 340.38 42680.19 88888.00 2023-07-23 00:03:34.000 204 21627.98 340.42 42680.12 88888.00 2023-07-23 00:03:35.000 204 21627.99 340.45 42680.08 47835.68 2023-07-23 00:03:36.000 204 21628.02 340.46 42680.12 88888.00 2023-07-23 00:03:37.000 204 21628.02 340.44 42680.15 88888.00 2023-07-23 00:03:38.000 204 21628.01 340.44 42680.15 88888.00 2023-07-23 00:03:39.000 204 21628.02 340.47 42680.14 88888.00 2023-07-23 00:03:40.000 204 21628.03 340.48 42680.13 47835.54 2023-07-23 00:03:41.000 204 21628.06 340.46 42680.14 88888.00 2023-07-23 00:03:42.000 204 21628.05 340.45 42680.17 88888.00 2023-07-23 00:03:43.000 204 21628.02 340.45 42680.16 88888.00 2023-07-23 00:03:44.000 204 21627.97 340.45 42680.16 88888.00 2023-07-23 00:03:45.000 204 21627.92 340.43 42680.20 47835.61 2023-07-23 00:03:46.000 204 21627.91 340.41 42680.21 88888.00 2023-07-23 00:03:47.000 204 21627.90 340.40 42680.18 88888.00 2023-07-23 00:03:48.000 204 21627.88 340.39 42680.14 88888.00 2023-07-23 00:03:49.000 204 21627.89 340.41 42680.13 88888.00 2023-07-23 00:03:50.000 204 21627.94 340.41 42680.13 47835.62 2023-07-23 00:03:51.000 204 21627.93 340.39 42680.15 88888.00 2023-07-23 00:03:52.000 204 21627.88 340.37 42680.18 88888.00 2023-07-23 00:03:53.000 204 21627.88 340.39 42680.19 88888.00 2023-07-23 00:03:54.000 204 21627.92 340.43 42680.21 88888.00 2023-07-23 00:03:55.000 204 21627.88 340.40 42680.21 47835.61 2023-07-23 00:03:56.000 204 21627.85 340.37 42680.18 88888.00 2023-07-23 00:03:57.000 204 21627.84 340.38 42680.17 88888.00 2023-07-23 00:03:58.000 204 21627.82 340.42 42680.19 88888.00 2023-07-23 00:03:59.000 204 21627.79 340.48 42680.21 88888.00 2023-07-23 00:04:00.000 204 21627.76 340.51 42680.18 47835.65 2023-07-23 00:04:01.000 204 21627.77 340.53 42680.14 88888.00 2023-07-23 00:04:02.000 204 21627.81 340.53 42680.13 88888.00 2023-07-23 00:04:03.000 204 21627.82 340.50 42680.18 88888.00 2023-07-23 00:04:04.000 204 21627.80 340.47 42680.23 88888.00 2023-07-23 00:04:05.000 204 21627.78 340.50 42680.19 47835.47 2023-07-23 00:04:06.000 204 21627.78 340.52 42680.13 88888.00 2023-07-23 00:04:07.000 204 21627.78 340.50 42680.12 88888.00 2023-07-23 00:04:08.000 204 21627.77 340.49 42680.11 88888.00 2023-07-23 00:04:09.000 204 21627.74 340.50 42680.09 88888.00 2023-07-23 00:04:10.000 204 21627.74 340.52 42680.09 99999.00 2023-07-23 00:04:11.000 204 21627.74 340.51 42680.07 99999.00 2023-07-23 00:04:12.000 204 21627.72 340.48 42680.09 99999.00 2023-07-23 00:04:13.000 204 21627.72 340.45 42680.12 99999.00 2023-07-23 00:04:14.000 204 21627.78 340.44 42680.14 99999.00 2023-07-23 00:04:15.000 204 21627.83 340.44 42680.14 47835.50 2023-07-23 00:04:16.000 204 21627.81 340.44 42680.18 88888.00 2023-07-23 00:04:17.000 204 21627.73 340.44 42680.20 88888.00 2023-07-23 00:04:18.000 204 21627.71 340.44 42680.19 88888.00 2023-07-23 00:04:19.000 204 21627.76 340.48 42680.18 88888.00 2023-07-23 00:04:20.000 204 21627.80 340.52 42680.16 47835.59 2023-07-23 00:04:21.000 204 21627.81 340.49 42680.12 88888.00 2023-07-23 00:04:22.000 204 21627.79 340.44 42680.12 88888.00 2023-07-23 00:04:23.000 204 21627.74 340.38 42680.15 88888.00 2023-07-23 00:04:24.000 204 21627.71 340.38 42680.16 88888.00 2023-07-23 00:04:25.000 204 21627.70 340.42 42680.16 47835.51 2023-07-23 00:04:26.000 204 21627.70 340.41 42680.18 88888.00 2023-07-23 00:04:27.000 204 21627.69 340.38 42680.21 88888.00 2023-07-23 00:04:28.000 204 21627.65 340.36 42680.21 88888.00 2023-07-23 00:04:29.000 204 21627.62 340.37 42680.16 88888.00 2023-07-23 00:04:30.000 204 21627.58 340.35 42680.10 99999.00 2023-07-23 00:04:31.000 204 21627.55 340.30 42680.10 99999.00 2023-07-23 00:04:32.000 204 21627.56 340.29 42680.14 99999.00 2023-07-23 00:04:33.000 204 21627.57 340.33 42680.14 99999.00 2023-07-23 00:04:34.000 204 21627.59 340.37 42680.11 99999.00 2023-07-23 00:04:35.000 204 21627.66 340.36 42680.11 47835.47 2023-07-23 00:04:36.000 204 21627.72 340.33 42680.13 88888.00 2023-07-23 00:04:37.000 204 21627.74 340.34 42680.15 88888.00 2023-07-23 00:04:38.000 204 21627.73 340.39 42680.17 88888.00 2023-07-23 00:04:39.000 204 21627.77 340.43 42680.16 88888.00 2023-07-23 00:04:40.000 204 21627.81 340.46 42680.12 47836.11 2023-07-23 00:04:41.000 204 21627.79 340.48 42680.10 88888.00 2023-07-23 00:04:42.000 204 21627.77 340.52 42680.17 88888.00 2023-07-23 00:04:43.000 204 21627.78 340.53 42680.24 88888.00 2023-07-23 00:04:44.000 204 21627.76 340.49 42680.23 88888.00 2023-07-23 00:04:45.000 204 21627.70 340.42 42680.16 47835.55 2023-07-23 00:04:46.000 204 21627.66 340.37 42680.11 88888.00 2023-07-23 00:04:47.000 204 21627.67 340.37 42680.10 88888.00 2023-07-23 00:04:48.000 204 21627.66 340.41 42680.14 88888.00 2023-07-23 00:04:49.000 204 21627.62 340.45 42680.16 88888.00 2023-07-23 00:04:50.000 204 21627.64 340.47 42680.16 47835.36 2023-07-23 00:04:51.000 204 21627.73 340.49 42680.19 88888.00 2023-07-23 00:04:52.000 204 21627.76 340.51 42680.23 88888.00 2023-07-23 00:04:53.000 204 21627.69 340.53 42680.21 88888.00 2023-07-23 00:04:54.000 204 21627.64 340.49 42680.18 88888.00 2023-07-23 00:04:55.000 204 21627.62 340.41 42680.17 47835.56 2023-07-23 00:04:56.000 204 21627.60 340.37 42680.18 88888.00 2023-07-23 00:04:57.000 204 21627.59 340.42 42680.20 88888.00 2023-07-23 00:04:58.000 204 21627.59 340.45 42680.19 88888.00 2023-07-23 00:04:59.000 204 21627.62 340.43 42680.19 88888.00 2023-07-23 00:05:00.000 204 21627.68 340.39 42680.19 47835.54 2023-07-23 00:05:01.000 204 21627.72 340.36 42680.17 88888.00 2023-07-23 00:05:02.000 204 21627.68 340.35 42680.13 88888.00 2023-07-23 00:05:03.000 204 21627.61 340.38 42680.07 88888.00 2023-07-23 00:05:04.000 204 21627.57 340.44 42680.05 88888.00 2023-07-23 00:05:05.000 204 21627.56 340.46 42680.11 47835.55 2023-07-23 00:05:06.000 204 21627.51 340.46 42680.21 88888.00 2023-07-23 00:05:07.000 204 21627.48 340.46 42680.27 88888.00 2023-07-23 00:05:08.000 204 21627.51 340.49 42680.24 88888.00 2023-07-23 00:05:09.000 204 21627.57 340.48 42680.18 88888.00 2023-07-23 00:05:10.000 204 21627.58 340.44 42680.16 47835.54 2023-07-23 00:05:11.000 204 21627.56 340.43 42680.21 88888.00 2023-07-23 00:05:12.000 204 21627.53 340.41 42680.25 88888.00 2023-07-23 00:05:13.000 204 21627.52 340.38 42680.23 88888.00 2023-07-23 00:05:14.000 204 21627.55 340.37 42680.19 88888.00 2023-07-23 00:05:15.000 204 21627.60 340.41 42680.21 47835.39 2023-07-23 00:05:16.000 204 21627.64 340.46 42680.29 88888.00 2023-07-23 00:05:17.000 204 21627.62 340.48 42680.30 88888.00 2023-07-23 00:05:18.000 204 21627.57 340.48 42680.25 88888.00 2023-07-23 00:05:19.000 204 21627.54 340.49 42680.23 88888.00 2023-07-23 00:05:20.000 204 21627.55 340.50 42680.24 47835.53 2023-07-23 00:05:21.000 204 21627.57 340.46 42680.24 88888.00 2023-07-23 00:05:22.000 204 21627.53 340.38 42680.27 88888.00 2023-07-23 00:05:23.000 204 21627.47 340.35 42680.32 88888.00 2023-07-23 00:05:24.000 204 21627.45 340.39 42680.34 88888.00 2023-07-23 00:05:25.000 204 21627.47 340.43 42680.35 47835.37 2023-07-23 00:05:26.000 204 21627.49 340.44 42680.35 88888.00 2023-07-23 00:05:27.000 204 21627.52 340.44 42680.34 88888.00 2023-07-23 00:05:28.000 204 21627.53 340.43 42680.30 88888.00 2023-07-23 00:05:29.000 204 21627.52 340.37 42680.24 88888.00 2023-07-23 00:05:30.000 204 21627.52 340.34 42680.22 47835.47 2023-07-23 00:05:31.000 204 21627.50 340.36 42680.23 88888.00 2023-07-23 00:05:32.000 204 21627.47 340.40 42680.26 88888.00 2023-07-23 00:05:33.000 204 21627.43 340.42 42680.26 88888.00 2023-07-23 00:05:34.000 204 21627.41 340.37 42680.23 88888.00 2023-07-23 00:05:35.000 204 21627.41 340.34 42680.24 47835.40 2023-07-23 00:05:36.000 204 21627.43 340.37 42680.25 88888.00 2023-07-23 00:05:37.000 204 21627.46 340.41 42680.23 88888.00 2023-07-23 00:05:38.000 204 21627.49 340.46 42680.25 88888.00 2023-07-23 00:05:39.000 204 21627.47 340.47 42680.26 88888.00 2023-07-23 00:05:40.000 204 21627.44 340.45 42680.23 47835.39 2023-07-23 00:05:41.000 204 21627.44 340.45 42680.21 88888.00 2023-07-23 00:05:42.000 204 21627.45 340.47 42680.21 88888.00 2023-07-23 00:05:43.000 204 21627.45 340.49 42680.22 88888.00 2023-07-23 00:05:44.000 204 21627.44 340.49 42680.23 88888.00 2023-07-23 00:05:45.000 204 21627.38 340.46 42680.22 47834.96 2023-07-23 00:05:46.000 204 21627.31 340.42 42680.24 88888.00 2023-07-23 00:05:47.000 204 21627.30 340.39 42680.25 88888.00 2023-07-23 00:05:48.000 204 21627.33 340.39 42680.26 88888.00 2023-07-23 00:05:49.000 204 21627.37 340.43 42680.27 88888.00 2023-07-23 00:05:50.000 204 21627.39 340.45 42680.27 47835.48 2023-07-23 00:05:51.000 204 21627.40 340.46 42680.30 88888.00 2023-07-23 00:05:52.000 204 21627.38 340.50 42680.31 88888.00 2023-07-23 00:05:53.000 204 21627.38 340.54 42680.27 88888.00 2023-07-23 00:05:54.000 204 21627.42 340.53 42680.25 88888.00 2023-07-23 00:05:55.000 204 21627.46 340.50 42680.26 47835.43 2023-07-23 00:05:56.000 204 21627.42 340.48 42680.23 88888.00 2023-07-23 00:05:57.000 204 21627.39 340.48 42680.19 88888.00 2023-07-23 00:05:58.000 204 21627.39 340.45 42680.18 88888.00 2023-07-23 00:05:59.000 204 21627.40 340.41 42680.19 88888.00 2023-07-23 00:06:00.000 204 21627.40 340.41 42680.22 47835.35 2023-07-23 00:06:01.000 204 21627.39 340.46 42680.23 88888.00 2023-07-23 00:06:02.000 204 21627.41 340.51 42680.26 88888.00 2023-07-23 00:06:03.000 204 21627.45 340.50 42680.30 88888.00 2023-07-23 00:06:04.000 204 21627.47 340.47 42680.27 88888.00 2023-07-23 00:06:05.000 204 21627.47 340.44 42680.18 47835.43 2023-07-23 00:06:06.000 204 21627.46 340.43 42680.12 88888.00 2023-07-23 00:06:07.000 204 21627.46 340.41 42680.14 88888.00 2023-07-23 00:06:08.000 204 21627.45 340.41 42680.19 88888.00 2023-07-23 00:06:09.000 204 21627.45 340.42 42680.22 88888.00 2023-07-23 00:06:10.000 204 21627.44 340.42 42680.21 47835.41 2023-07-23 00:06:11.000 204 21627.42 340.40 42680.16 88888.00 2023-07-23 00:06:12.000 204 21627.38 340.38 42680.12 88888.00 2023-07-23 00:06:13.000 204 21627.37 340.36 42680.12 88888.00 2023-07-23 00:06:14.000 204 21627.41 340.32 42680.14 88888.00 2023-07-23 00:06:15.000 204 21627.46 340.30 42680.16 47835.35 2023-07-23 00:06:16.000 204 21627.47 340.30 42680.18 88888.00 2023-07-23 00:06:17.000 204 21627.45 340.31 42680.21 88888.00 2023-07-23 00:06:18.000 204 21627.47 340.34 42680.25 88888.00 2023-07-23 00:06:19.000 204 21627.52 340.34 42680.27 88888.00 2023-07-23 00:06:20.000 204 21627.51 340.33 42680.25 47835.50 2023-07-23 00:06:21.000 204 21627.42 340.31 42680.18 88888.00 2023-07-23 00:06:22.000 204 21627.35 340.26 42680.15 88888.00 2023-07-23 00:06:23.000 204 21627.37 340.22 42680.19 88888.00 2023-07-23 00:06:24.000 204 21627.41 340.22 42680.23 88888.00 2023-07-23 00:06:25.000 204 21627.41 340.25 42680.22 99999.00 2023-07-23 00:06:26.000 204 21627.39 340.25 42680.22 99999.00 2023-07-23 00:06:27.000 204 21627.39 340.21 42680.23 99999.00 2023-07-23 00:06:28.000 204 21627.35 340.21 42680.26 99999.00 2023-07-23 00:06:29.000 204 21627.28 340.26 42680.27 99999.00 2023-07-23 00:06:30.000 204 21627.25 340.28 42680.26 47833.91 2023-07-23 00:06:31.000 204 21627.29 340.30 42680.23 88888.00 2023-07-23 00:06:32.000 204 21627.33 340.32 42680.18 88888.00 2023-07-23 00:06:33.000 204 21627.33 340.32 42680.10 88888.00 2023-07-23 00:06:34.000 204 21627.31 340.29 42680.07 88888.00 2023-07-23 00:06:35.000 204 21627.33 340.26 42680.10 47835.36 2023-07-23 00:06:36.000 204 21627.36 340.24 42680.09 88888.00 2023-07-23 00:06:37.000 204 21627.37 340.24 42680.07 88888.00 2023-07-23 00:06:38.000 204 21627.36 340.24 42680.13 88888.00 2023-07-23 00:06:39.000 204 21627.34 340.24 42680.18 88888.00 2023-07-23 00:06:40.000 204 21627.31 340.23 42680.17 47835.44 2023-07-23 00:06:41.000 204 21627.30 340.24 42680.12 88888.00 2023-07-23 00:06:42.000 204 21627.32 340.22 42680.07 88888.00 2023-07-23 00:06:43.000 204 21627.33 340.15 42680.08 88888.00 2023-07-23 00:06:44.000 204 21627.37 340.14 42680.14 88888.00 2023-07-23 00:06:45.000 204 21627.42 340.20 42680.21 47835.27 2023-07-23 00:06:46.000 204 21627.41 340.23 42680.23 88888.00 2023-07-23 00:06:47.000 204 21627.36 340.19 42680.16 88888.00 2023-07-23 00:06:48.000 204 21627.33 340.14 42680.10 88888.00 2023-07-23 00:06:49.000 204 21627.31 340.17 42680.04 88888.00 2023-07-23 00:06:50.000 204 21627.30 340.21 42680.02 47835.33 2023-07-23 00:06:51.000 204 21627.35 340.24 42680.06 88888.00 2023-07-23 00:06:52.000 204 21627.41 340.25 42680.12 88888.00 2023-07-23 00:06:53.000 204 21627.44 340.23 42680.11 88888.00 2023-07-23 00:06:54.000 204 21627.41 340.19 42680.06 88888.00 2023-07-23 00:06:55.000 204 21627.36 340.20 42680.05 47835.31 2023-07-23 00:06:56.000 204 21627.33 340.25 42680.07 88888.00 2023-07-23 00:06:57.000 204 21627.33 340.25 42680.09 88888.00 2023-07-23 00:06:58.000 204 21627.34 340.19 42680.05 88888.00 2023-07-23 00:06:59.000 204 21627.29 340.13 42680.00 88888.00 2023-07-23 00:07:00.000 204 21627.22 340.06 42680.02 47835.33 2023-07-23 00:07:01.000 204 21627.19 340.04 42680.06 88888.00 2023-07-23 00:07:02.000 204 21627.22 340.10 42680.09 88888.00 2023-07-23 00:07:03.000 204 21627.25 340.18 42680.09 88888.00 2023-07-23 00:07:04.000 204 21627.28 340.23 42680.13 88888.00 2023-07-23 00:07:05.000 204 21627.29 340.21 42680.18 47835.35 2023-07-23 00:07:06.000 204 21627.26 340.15 42680.19 88888.00 2023-07-23 00:07:07.000 204 21627.22 340.14 42680.13 88888.00 2023-07-23 00:07:08.000 204 21627.23 340.19 42680.05 88888.00 2023-07-23 00:07:09.000 204 21627.28 340.20 42680.01 88888.00 2023-07-23 00:07:10.000 204 21627.33 340.17 42680.02 99999.00 2023-07-23 00:07:11.000 204 21627.36 340.14 42680.05 99999.00 2023-07-23 00:07:12.000 204 21627.38 340.13 42680.05 99999.00 2023-07-23 00:07:13.000 204 21627.36 340.11 42680.04 99999.00 2023-07-23 00:07:14.000 204 21627.35 340.09 42680.06 99999.00 2023-07-23 00:07:15.000 204 21627.35 340.08 42680.09 47833.59 2023-07-23 00:07:16.000 204 21627.35 340.09 42680.06 88888.00 2023-07-23 00:07:17.000 204 21627.33 340.08 42680.03 88888.00 2023-07-23 00:07:18.000 204 21627.27 340.09 42680.03 88888.00 2023-07-23 00:07:19.000 204 21627.22 340.13 42680.05 88888.00 2023-07-23 00:07:20.000 204 21627.26 340.15 42680.06 47835.25 2023-07-23 00:07:21.000 204 21627.33 340.14 42680.05 88888.00 2023-07-23 00:07:22.000 204 21627.38 340.09 42680.06 88888.00 2023-07-23 00:07:23.000 204 21627.37 340.04 42680.05 88888.00 2023-07-23 00:07:24.000 204 21627.31 340.04 42680.04 88888.00 2023-07-23 00:07:25.000 204 21627.25 340.07 42680.05 47835.27 2023-07-23 00:07:26.000 204 21627.25 340.13 42680.09 88888.00 2023-07-23 00:07:27.000 204 21627.31 340.20 42680.14 88888.00 2023-07-23 00:07:28.000 204 21627.34 340.23 42680.18 88888.00 2023-07-23 00:07:29.000 204 21627.34 340.21 42680.17 88888.00 2023-07-23 00:07:30.000 204 21627.32 340.15 42680.12 47835.11 2023-07-23 00:07:31.000 204 21627.28 340.07 42680.07 88888.00 2023-07-23 00:07:32.000 204 21627.25 340.03 42680.06 88888.00 2023-07-23 00:07:33.000 204 21627.28 340.04 42680.10 88888.00 2023-07-23 00:07:34.000 204 21627.33 340.04 42680.13 88888.00 2023-07-23 00:07:35.000 204 21627.35 339.99 42680.11 99999.00 2023-07-23 00:07:36.000 204 21627.36 339.95 42680.07 99999.00 2023-07-23 00:07:37.000 204 21627.40 339.97 42680.07 99999.00 2023-07-23 00:07:38.000 204 21627.41 340.02 42680.06 99999.00 2023-07-23 00:07:39.000 204 21627.35 339.99 42680.01 99999.00 2023-07-23 00:07:40.000 204 21627.32 339.91 42679.97 47835.82 2023-07-23 00:07:41.000 204 21627.34 339.83 42679.97 88888.00 2023-07-23 00:07:42.000 204 21627.38 339.82 42680.02 88888.00 2023-07-23 00:07:43.000 204 21627.41 339.88 42680.09 88888.00 2023-07-23 00:07:44.000 204 21627.40 339.94 42680.13 88888.00 2023-07-23 00:07:45.000 204 21627.37 339.96 42680.12 47835.07 2023-07-23 00:07:46.000 204 21627.36 339.97 42680.09 88888.00 2023-07-23 00:07:47.000 204 21627.33 339.92 42680.05 88888.00 2023-07-23 00:07:48.000 204 21627.30 339.82 42680.02 88888.00 2023-07-23 00:07:49.000 204 21627.28 339.77 42680.00 88888.00 2023-07-23 00:07:50.000 204 21627.28 339.77 42680.01 47835.23 2023-07-23 00:07:51.000 204 21627.30 339.78 42680.05 88888.00 2023-07-23 00:07:52.000 204 21627.33 339.81 42680.08 88888.00 2023-07-23 00:07:53.000 204 21627.32 339.86 42680.06 88888.00 2023-07-23 00:07:54.000 204 21627.30 339.89 42679.98 88888.00 2023-07-23 00:07:55.000 204 21627.32 339.92 42679.96 47835.26 2023-07-23 00:07:56.000 204 21627.34 339.95 42679.97 88888.00 2023-07-23 00:07:57.000 204 21627.32 339.97 42679.96 88888.00 2023-07-23 00:07:58.000 204 21627.27 339.98 42679.94 88888.00 2023-07-23 00:07:59.000 204 21627.25 339.98 42679.94 88888.00 2023-07-23 00:08:00.000 204 21627.29 339.99 42679.98 47833.66 2023-07-23 00:08:01.000 204 21627.33 340.00 42680.00 88888.00 2023-07-23 00:08:02.000 204 21627.33 340.00 42679.99 88888.00 2023-07-23 00:08:03.000 204 21627.30 340.00 42680.00 88888.00 2023-07-23 00:08:04.000 204 21627.28 339.99 42680.00 88888.00 2023-07-23 00:08:05.000 204 21627.31 339.98 42679.96 99999.00 2023-07-23 00:08:06.000 204 21627.35 339.96 42679.94 99999.00 2023-07-23 00:08:07.000 204 21627.37 339.96 42679.97 99999.00 2023-07-23 00:08:08.000 204 21627.35 339.98 42680.00 99999.00 2023-07-23 00:08:09.000 204 21627.35 340.00 42680.00 99999.00 2023-07-23 00:08:10.000 204 21627.35 340.02 42680.00 47835.19 2023-07-23 00:08:11.000 204 21627.32 340.02 42679.98 88888.00 2023-07-23 00:08:12.000 204 21627.30 339.98 42679.98 88888.00 2023-07-23 00:08:13.000 204 21627.32 339.96 42679.96 88888.00 2023-07-23 00:08:14.000 204 21627.34 340.02 42679.93 88888.00 2023-07-23 00:08:15.000 204 21627.35 340.08 42679.92 47835.23 2023-07-23 00:08:16.000 204 21627.36 340.12 42679.94 88888.00 2023-07-23 00:08:17.000 204 21627.36 340.17 42679.97 88888.00 2023-07-23 00:08:18.000 204 21627.34 340.15 42679.97 88888.00 2023-07-23 00:08:19.000 204 21627.31 340.08 42679.94 88888.00 2023-07-23 00:08:20.000 204 21627.31 340.05 42679.92 47835.11 2023-07-23 00:08:21.000 204 21627.30 340.03 42679.90 88888.00 2023-07-23 00:08:22.000 204 21627.27 340.00 42679.90 88888.00 2023-07-23 00:08:23.000 204 21627.27 339.98 42679.91 88888.00 2023-07-23 00:08:24.000 204 21627.32 339.98 42679.91 88888.00 2023-07-23 00:08:25.000 204 21627.39 339.99 42679.91 47835.40 2023-07-23 00:08:26.000 204 21627.40 340.01 42679.92 88888.00 2023-07-23 00:08:27.000 204 21627.35 340.03 42679.91 88888.00 2023-07-23 00:08:28.000 204 21627.32 340.05 42679.93 88888.00 2023-07-23 00:08:29.000 204 21627.32 340.05 42679.94 88888.00 2023-07-23 00:08:30.000 204 21627.35 340.06 42679.94 47835.26 2023-07-23 00:08:31.000 204 21627.35 340.07 42679.94 88888.00 2023-07-23 00:08:32.000 204 21627.36 340.08 42679.95 88888.00 2023-07-23 00:08:33.000 204 21627.37 340.09 42679.97 88888.00 2023-07-23 00:08:34.000 204 21627.36 340.11 42679.98 88888.00 2023-07-23 00:08:35.000 204 21627.36 340.14 42679.98 47835.19 2023-07-23 00:08:36.000 204 21627.39 340.11 42679.97 88888.00 2023-07-23 00:08:37.000 204 21627.40 340.03 42679.98 88888.00 2023-07-23 00:08:38.000 204 21627.36 339.95 42680.03 88888.00 2023-07-23 00:08:39.000 204 21627.34 339.95 42680.08 88888.00 2023-07-23 00:08:40.000 204 21627.32 339.97 42680.08 47835.23 2023-07-23 00:08:41.000 204 21627.32 339.93 42680.06 88888.00 2023-07-23 00:08:42.000 204 21627.30 339.92 42680.06 88888.00 2023-07-23 00:08:43.000 204 21627.27 339.95 42680.07 88888.00 2023-07-23 00:08:44.000 204 21627.28 339.94 42680.06 88888.00 2023-07-23 00:08:45.000 204 21627.30 339.93 42680.05 47835.25 2023-07-23 00:08:46.000 204 21627.26 339.92 42680.03 88888.00 2023-07-23 00:08:47.000 204 21627.23 339.93 42680.00 88888.00 2023-07-23 00:08:48.000 204 21627.25 339.95 42679.99 88888.00 2023-07-23 00:08:49.000 204 21627.27 339.97 42680.01 88888.00 2023-07-23 00:08:50.000 204 21627.31 339.97 42680.04 47835.48 2023-07-23 00:08:51.000 204 21627.35 339.96 42680.08 88888.00 2023-07-23 00:08:52.000 204 21627.37 339.93 42680.09 88888.00 2023-07-23 00:08:53.000 204 21627.34 339.87 42680.04 88888.00 2023-07-23 00:08:54.000 204 21627.29 339.80 42679.96 88888.00 2023-07-23 00:08:55.000 204 21627.25 339.77 42679.91 47835.09 2023-07-23 00:08:56.000 204 21627.22 339.78 42679.93 88888.00 2023-07-23 00:08:57.000 204 21627.22 339.81 42679.94 88888.00 2023-07-23 00:08:58.000 204 21627.22 339.83 42679.97 88888.00 2023-07-23 00:08:59.000 204 21627.22 339.84 42680.00 88888.00 2023-07-23 00:09:00.000 204 21627.22 339.82 42680.02 99999.00 2023-07-23 00:09:01.000 204 21627.22 339.79 42680.00 99999.00 2023-07-23 00:09:02.000 204 21627.22 339.79 42679.97 99999.00 2023-07-23 00:09:03.000 204 21627.19 339.81 42679.94 99999.00 2023-07-23 00:09:04.000 204 21627.13 339.77 42679.91 99999.00 2023-07-23 00:09:05.000 204 21627.10 339.76 42679.90 99999.00 2023-07-23 00:09:06.000 204 21627.09 339.84 42679.94 99999.00 2023-07-23 00:09:07.000 204 21627.09 339.94 42680.00 99999.00 2023-07-23 00:09:08.000 204 21627.12 339.92 42680.00 99999.00 2023-07-23 00:09:09.000 204 21627.18 339.83 42679.96 99999.00 2023-07-23 00:09:10.000 204 21627.24 339.78 42679.98 47835.12 2023-07-23 00:09:11.000 204 21627.23 339.81 42680.00 88888.00 2023-07-23 00:09:12.000 204 21627.17 339.86 42679.98 88888.00 2023-07-23 00:09:13.000 204 21627.16 339.86 42679.94 88888.00 2023-07-23 00:09:14.000 204 21627.21 339.83 42679.94 88888.00 2023-07-23 00:09:15.000 204 21627.23 339.81 42679.95 47835.09 2023-07-23 00:09:16.000 204 21627.21 339.83 42679.93 88888.00 2023-07-23 00:09:17.000 204 21627.22 339.82 42679.89 88888.00 2023-07-23 00:09:18.000 204 21627.27 339.80 42679.91 88888.00 2023-07-23 00:09:19.000 204 21627.32 339.80 42679.92 88888.00 2023-07-23 00:09:20.000 204 21627.33 339.79 42679.87 47835.01 2023-07-23 00:09:21.000 204 21627.30 339.79 42679.85 88888.00 2023-07-23 00:09:22.000 204 21627.26 339.81 42679.89 88888.00 2023-07-23 00:09:23.000 204 21627.27 339.86 42679.90 88888.00 2023-07-23 00:09:24.000 204 21627.30 339.92 42679.85 88888.00 2023-07-23 00:09:25.000 204 21627.33 339.92 42679.82 47835.01 2023-07-23 00:09:26.000 204 21627.33 339.88 42679.87 88888.00 2023-07-23 00:09:27.000 204 21627.30 339.83 42679.95 88888.00 2023-07-23 00:09:28.000 204 21627.27 339.80 42679.96 88888.00 2023-07-23 00:09:29.000 204 21627.24 339.78 42679.93 88888.00 2023-07-23 00:09:30.000 204 21627.21 339.80 42679.90 99999.00 2023-07-23 00:09:31.000 204 21627.23 339.84 42679.92 99999.00 2023-07-23 00:09:32.000 204 21627.28 339.86 42679.97 99999.00 2023-07-23 00:09:33.000 204 21627.30 339.86 42680.02 99999.00 2023-07-23 00:09:34.000 204 21627.31 339.87 42680.06 99999.00 2023-07-23 00:09:35.000 204 21627.27 339.84 42680.07 47835.80 2023-07-23 00:09:36.000 204 21627.19 339.76 42680.06 88888.00 2023-07-23 00:09:37.000 204 21627.15 339.72 42680.04 88888.00 2023-07-23 00:09:38.000 204 21627.20 339.73 42680.00 88888.00 2023-07-23 00:09:39.000 204 21627.27 339.74 42679.98 88888.00 2023-07-23 00:09:40.000 204 21627.28 339.76 42680.00 47835.04 2023-07-23 00:09:41.000 204 21627.27 339.76 42680.05 88888.00 2023-07-23 00:09:42.000 204 21627.28 339.78 42680.07 88888.00 2023-07-23 00:09:43.000 204 21627.32 339.79 42680.04 88888.00 2023-07-23 00:09:44.000 204 21627.34 339.78 42680.01 88888.00 2023-07-23 00:09:45.000 204 21627.30 339.78 42680.00 47835.00 2023-07-23 00:09:46.000 204 21627.27 339.78 42680.01 88888.00 2023-07-23 00:09:47.000 204 21627.31 339.80 42680.04 88888.00 2023-07-23 00:09:48.000 204 21627.34 339.81 42680.06 88888.00 2023-07-23 00:09:49.000 204 21627.33 339.82 42680.06 88888.00 2023-07-23 00:09:50.000 204 21627.34 339.80 42680.05 99999.00 2023-07-23 00:09:51.000 204 21627.35 339.76 42680.03 99999.00 2023-07-23 00:09:52.000 204 21627.31 339.73 42680.00 99999.00 2023-07-23 00:09:53.000 204 21627.26 339.73 42679.98 99999.00 2023-07-23 00:09:54.000 204 21627.28 339.73 42679.97 99999.00 2023-07-23 00:09:55.000 204 21627.31 339.74 42679.94 47834.51 2023-07-23 00:09:56.000 204 21627.31 339.75 42679.95 88888.00 2023-07-23 00:09:57.000 204 21627.29 339.74 42680.01 88888.00 2023-07-23 00:09:58.000 204 21627.29 339.74 42680.04 88888.00 2023-07-23 00:09:59.000 204 21627.32 339.77 42679.98 88888.00 2023-07-23 00:10:00.000 204 21627.33 339.78 42679.91 47835.06 2023-07-23 00:10:01.000 204 21627.31 339.73 42679.94 88888.00 2023-07-23 00:10:02.000 204 21627.26 339.69 42679.97 88888.00 2023-07-23 00:10:03.000 204 21627.22 339.69 42679.95 88888.00 2023-07-23 00:10:04.000 204 21627.21 339.71 42679.93 88888.00 2023-07-23 00:10:05.000 204 21627.23 339.75 42679.94 47835.01 2023-07-23 00:10:06.000 204 21627.28 339.79 42679.96 88888.00 2023-07-23 00:10:07.000 204 21627.30 339.84 42679.97 88888.00 2023-07-23 00:10:08.000 204 21627.28 339.86 42679.98 88888.00 2023-07-23 00:10:09.000 204 21627.24 339.82 42679.96 88888.00 2023-07-23 00:10:10.000 204 21627.23 339.78 42679.90 47835.09 2023-07-23 00:10:11.000 204 21627.24 339.75 42679.84 88888.00 2023-07-23 00:10:12.000 204 21627.27 339.74 42679.85 88888.00 2023-07-23 00:10:13.000 204 21627.31 339.74 42679.91 88888.00 2023-07-23 00:10:14.000 204 21627.31 339.72 42680.00 88888.00 2023-07-23 00:10:15.000 204 21627.31 339.72 42680.06 99999.00 2023-07-23 00:10:16.000 204 21627.31 339.74 42680.07 99999.00 2023-07-23 00:10:17.000 204 21627.31 339.74 42680.06 99999.00 2023-07-23 00:10:18.000 204 21627.32 339.73 42680.05 99999.00 2023-07-23 00:10:19.000 204 21627.34 339.73 42680.03 99999.00 2023-07-23 00:10:20.000 204 21627.33 339.74 42680.02 47835.84 2023-07-23 00:10:21.000 204 21627.31 339.77 42680.03 88888.00 2023-07-23 00:10:22.000 204 21627.32 339.81 42680.01 88888.00 2023-07-23 00:10:23.000 204 21627.33 339.78 42679.98 88888.00 2023-07-23 00:10:24.000 204 21627.28 339.74 42679.96 88888.00 2023-07-23 00:10:25.000 204 21627.24 339.74 42679.95 47835.08 2023-07-23 00:10:26.000 204 21627.27 339.78 42679.94 88888.00 2023-07-23 00:10:27.000 204 21627.31 339.79 42679.94 88888.00 2023-07-23 00:10:28.000 204 21627.31 339.76 42679.96 88888.00 2023-07-23 00:10:29.000 204 21627.27 339.73 42679.98 88888.00 2023-07-23 00:10:30.000 204 21627.30 339.69 42679.95 47834.99 2023-07-23 00:10:31.000 204 21627.34 339.70 42679.91 88888.00 2023-07-23 00:10:32.000 204 21627.30 339.73 42679.89 88888.00 2023-07-23 00:10:33.000 204 21627.23 339.76 42679.89 88888.00 2023-07-23 00:10:34.000 204 21627.20 339.77 42679.89 88888.00 2023-07-23 00:10:35.000 204 21627.21 339.77 42679.89 47835.05 2023-07-23 00:10:36.000 204 21627.23 339.76 42679.87 88888.00 2023-07-23 00:10:37.000 204 21627.23 339.71 42679.86 88888.00 2023-07-23 00:10:38.000 204 21627.24 339.67 42679.88 88888.00 2023-07-23 00:10:39.000 204 21627.28 339.66 42679.91 88888.00 2023-07-23 00:10:40.000 204 21627.34 339.67 42679.93 47835.15 2023-07-23 00:10:41.000 204 21627.38 339.67 42679.92 88888.00 2023-07-23 00:10:42.000 204 21627.38 339.65 42679.91 88888.00 2023-07-23 00:10:43.000 204 21627.35 339.63 42679.90 88888.00 2023-07-23 00:10:44.000 204 21627.35 339.61 42679.88 88888.00 2023-07-23 00:10:45.000 204 21627.38 339.61 42679.86 47834.97 2023-07-23 00:10:46.000 204 21627.38 339.62 42679.86 88888.00 2023-07-23 00:10:47.000 204 21627.37 339.65 42679.88 88888.00 2023-07-23 00:10:48.000 204 21627.39 339.68 42679.92 88888.00 2023-07-23 00:10:49.000 204 21627.42 339.68 42679.95 88888.00 2023-07-23 00:10:50.000 204 21627.43 339.64 42679.93 47835.00 2023-07-23 00:10:51.000 204 21627.44 339.58 42679.89 88888.00 2023-07-23 00:10:52.000 204 21627.47 339.54 42679.90 88888.00 2023-07-23 00:10:53.000 204 21627.51 339.57 42679.92 88888.00 2023-07-23 00:10:54.000 204 21627.46 339.60 42679.88 88888.00 2023-07-23 00:10:55.000 204 21627.39 339.59 42679.83 99999.00 2023-07-23 00:10:56.000 204 21627.40 339.60 42679.84 99999.00 2023-07-23 00:10:57.000 204 21627.44 339.63 42679.85 99999.00 2023-07-23 00:10:58.000 204 21627.42 339.66 42679.84 99999.00 2023-07-23 00:10:59.000 204 21627.35 339.66 42679.82 99999.00 2023-07-23 00:11:00.000 204 21627.30 339.61 42679.81 47835.08 2023-07-23 00:11:01.000 204 21627.30 339.55 42679.82 88888.00 2023-07-23 00:11:02.000 204 21627.35 339.53 42679.82 88888.00 2023-07-23 00:11:03.000 204 21627.37 339.56 42679.82 88888.00 2023-07-23 00:11:04.000 204 21627.32 339.60 42679.84 88888.00 2023-07-23 00:11:05.000 204 21627.31 339.60 42679.88 47834.98 2023-07-23 00:11:06.000 204 21627.35 339.59 42679.86 88888.00 2023-07-23 00:11:07.000 204 21627.39 339.58 42679.80 88888.00 2023-07-23 00:11:08.000 204 21627.38 339.56 42679.80 88888.00 2023-07-23 00:11:09.000 204 21627.34 339.53 42679.83 88888.00 2023-07-23 00:11:10.000 204 21627.31 339.52 42679.87 47835.07 2023-07-23 00:11:11.000 204 21627.31 339.54 42679.88 88888.00 2023-07-23 00:11:12.000 204 21627.28 339.55 42679.87 88888.00 2023-07-23 00:11:13.000 204 21627.24 339.52 42679.86 88888.00 2023-07-23 00:11:14.000 204 21627.26 339.51 42679.86 88888.00 2023-07-23 00:11:15.000 204 21627.30 339.51 42679.86 47835.10 2023-07-23 00:11:16.000 204 21627.32 339.50 42679.88 88888.00 2023-07-23 00:11:17.000 204 21627.35 339.49 42679.85 88888.00 2023-07-23 00:11:18.000 204 21627.38 339.50 42679.82 88888.00 2023-07-23 00:11:19.000 204 21627.36 339.51 42679.81 88888.00 2023-07-23 00:11:20.000 204 21627.32 339.53 42679.82 99999.00 2023-07-23 00:11:21.000 204 21627.32 339.55 42679.82 99999.00 2023-07-23 00:11:22.000 204 21627.36 339.56 42679.81 99999.00 2023-07-23 00:11:23.000 204 21627.40 339.54 42679.82 99999.00 2023-07-23 00:11:24.000 204 21627.38 339.52 42679.86 99999.00 2023-07-23 00:11:25.000 204 21627.34 339.52 42679.89 47834.96 2023-07-23 00:11:26.000 204 21627.35 339.55 42679.88 88888.00 2023-07-23 00:11:27.000 204 21627.36 339.54 42679.84 88888.00 2023-07-23 00:11:28.000 204 21627.37 339.52 42679.78 88888.00 2023-07-23 00:11:29.000 204 21627.37 339.52 42679.75 88888.00 2023-07-23 00:11:30.000 204 21627.35 339.52 42679.76 47834.87 2023-07-23 00:11:31.000 204 21627.34 339.48 42679.79 88888.00 2023-07-23 00:11:32.000 204 21627.33 339.46 42679.84 88888.00 2023-07-23 00:11:33.000 204 21627.31 339.49 42679.85 88888.00 2023-07-23 00:11:34.000 204 21627.31 339.50 42679.81 88888.00 2023-07-23 00:11:35.000 204 21627.35 339.48 42679.76 47834.88 2023-07-23 00:11:36.000 204 21627.35 339.46 42679.75 88888.00 2023-07-23 00:11:37.000 204 21627.32 339.48 42679.77 88888.00 2023-07-23 00:11:38.000 204 21627.32 339.55 42679.83 88888.00 2023-07-23 00:11:39.000 204 21627.34 339.58 42679.88 88888.00 2023-07-23 00:11:40.000 204 21627.35 339.57 42679.90 47834.89 2023-07-23 00:11:41.000 204 21627.35 339.58 42679.86 88888.00 2023-07-23 00:11:42.000 204 21627.32 339.62 42679.81 88888.00 2023-07-23 00:11:43.000 204 21627.34 339.62 42679.78 88888.00 2023-07-23 00:11:44.000 204 21627.38 339.58 42679.77 88888.00 2023-07-23 00:11:45.000 204 21627.38 339.56 42679.79 47834.92 2023-07-23 00:11:46.000 204 21627.34 339.59 42679.82 88888.00 2023-07-23 00:11:47.000 204 21627.30 339.58 42679.83 88888.00 2023-07-23 00:11:48.000 204 21627.25 339.54 42679.84 88888.00 2023-07-23 00:11:49.000 204 21627.24 339.50 42679.83 88888.00 2023-07-23 00:11:50.000 204 21627.28 339.51 42679.81 47835.54 2023-07-23 00:11:51.000 204 21627.35 339.55 42679.80 88888.00 2023-07-23 00:11:52.000 204 21627.36 339.57 42679.84 88888.00 2023-07-23 00:11:53.000 204 21627.32 339.57 42679.83 88888.00 2023-07-23 00:11:54.000 204 21627.31 339.58 42679.76 88888.00 2023-07-23 00:11:55.000 204 21627.31 339.61 42679.74 47834.93 2023-07-23 00:11:56.000 204 21627.28 339.59 42679.80 88888.00 2023-07-23 00:11:57.000 204 21627.26 339.51 42679.83 88888.00 2023-07-23 00:11:58.000 204 21627.25 339.46 42679.82 88888.00 2023-07-23 00:11:59.000 204 21627.22 339.46 42679.82 88888.00 2023-07-23 00:12:00.000 204 21627.20 339.42 42679.82 47835.02 2023-07-23 00:12:01.000 204 21627.21 339.38 42679.82 88888.00 2023-07-23 00:12:02.000 204 21627.23 339.39 42679.79 88888.00 2023-07-23 00:12:03.000 204 21627.26 339.42 42679.78 88888.00 2023-07-23 00:12:04.000 204 21627.27 339.45 42679.82 88888.00 2023-07-23 00:12:05.000 204 21627.24 339.48 42679.86 47834.95 2023-07-23 00:12:06.000 204 21627.24 339.55 42679.87 88888.00 2023-07-23 00:12:07.000 204 21627.27 339.62 42679.84 88888.00 2023-07-23 00:12:08.000 204 21627.28 339.62 42679.80 88888.00 2023-07-23 00:12:09.000 204 21627.24 339.57 42679.78 88888.00 2023-07-23 00:12:10.000 204 21627.23 339.54 42679.81 99999.00 2023-07-23 00:12:11.000 204 21627.26 339.51 42679.89 99999.00 2023-07-23 00:12:12.000 204 21627.25 339.50 42679.97 99999.00 2023-07-23 00:12:13.000 204 21627.24 339.54 42679.98 99999.00 2023-07-23 00:12:14.000 204 21627.27 339.56 42679.95 99999.00 2023-07-23 00:12:15.000 204 21627.33 339.53 42679.93 47834.92 2023-07-23 00:12:16.000 204 21627.36 339.50 42679.93 88888.00 2023-07-23 00:12:17.000 204 21627.35 339.53 42679.90 88888.00 2023-07-23 00:12:18.000 204 21627.36 339.58 42679.88 88888.00 2023-07-23 00:12:19.000 204 21627.38 339.59 42679.87 88888.00 2023-07-23 00:12:20.000 204 21627.39 339.61 42679.87 47835.01 2023-07-23 00:12:21.000 204 21627.37 339.68 42679.86 88888.00 2023-07-23 00:12:22.000 204 21627.35 339.70 42679.83 88888.00 2023-07-23 00:12:23.000 204 21627.38 339.67 42679.81 88888.00 2023-07-23 00:12:24.000 204 21627.43 339.61 42679.82 88888.00 2023-07-23 00:12:25.000 204 21627.41 339.58 42679.82 47835.01 2023-07-23 00:12:26.000 204 21627.36 339.57 42679.80 88888.00 2023-07-23 00:12:27.000 204 21627.34 339.58 42679.79 88888.00 2023-07-23 00:12:28.000 204 21627.32 339.58 42679.80 88888.00 2023-07-23 00:12:29.000 204 21627.30 339.58 42679.83 88888.00 2023-07-23 00:12:30.000 204 21627.29 339.61 42679.86 99999.00 2023-07-23 00:12:31.000 204 21627.29 339.67 42679.83 99999.00 2023-07-23 00:12:32.000 204 21627.26 339.71 42679.78 99999.00 2023-07-23 00:12:33.000 204 21627.23 339.66 42679.74 99999.00 2023-07-23 00:12:34.000 204 21627.25 339.58 42679.72 99999.00 2023-07-23 00:12:35.000 204 21627.28 339.55 42679.70 47835.34 2023-07-23 00:12:36.000 204 21627.28 339.59 42679.72 88888.00 2023-07-23 00:12:37.000 204 21627.26 339.64 42679.79 88888.00 2023-07-23 00:12:38.000 204 21627.28 339.66 42679.82 88888.00 2023-07-23 00:12:39.000 204 21627.29 339.64 42679.82 88888.00 2023-07-23 00:12:40.000 204 21627.30 339.63 42679.83 47834.91 2023-07-23 00:12:41.000 204 21627.28 339.63 42679.86 88888.00 2023-07-23 00:12:42.000 204 21627.23 339.64 42679.82 88888.00 2023-07-23 00:12:43.000 204 21627.19 339.64 42679.79 88888.00 2023-07-23 00:12:44.000 204 21627.18 339.66 42679.82 88888.00 2023-07-23 00:12:45.000 204 21627.17 339.70 42679.87 47834.93 2023-07-23 00:12:46.000 204 21627.18 339.69 42679.88 88888.00 2023-07-23 00:12:47.000 204 21627.23 339.64 42679.84 88888.00 2023-07-23 00:12:48.000 204 21627.27 339.59 42679.82 88888.00 2023-07-23 00:12:49.000 204 21627.30 339.58 42679.83 88888.00 2023-07-23 00:12:50.000 204 21627.33 339.58 42679.82 47834.97 2023-07-23 00:12:51.000 204 21627.32 339.56 42679.80 88888.00 2023-07-23 00:12:52.000 204 21627.31 339.54 42679.81 88888.00 2023-07-23 00:12:53.000 204 21627.29 339.57 42679.82 88888.00 2023-07-23 00:12:54.000 204 21627.28 339.66 42679.86 88888.00 2023-07-23 00:12:55.000 204 21627.29 339.73 42679.89 47834.99 2023-07-23 00:12:56.000 204 21627.28 339.72 42679.89 88888.00 2023-07-23 00:12:57.000 204 21627.27 339.66 42679.84 88888.00 2023-07-23 00:12:58.000 204 21627.32 339.64 42679.78 88888.00 2023-07-23 00:12:59.000 204 21627.35 339.67 42679.75 88888.00 2023-07-23 00:13:00.000 204 21627.32 339.71 42679.75 47835.74 2023-07-23 00:13:01.000 204 21627.29 339.75 42679.76 88888.00 2023-07-23 00:13:02.000 204 21627.29 339.77 42679.77 88888.00 2023-07-23 00:13:03.000 204 21627.27 339.75 42679.77 88888.00 2023-07-23 00:13:04.000 204 21627.25 339.70 42679.78 88888.00 2023-07-23 00:13:05.000 204 21627.27 339.68 42679.77 47834.98 2023-07-23 00:13:06.000 204 21627.27 339.70 42679.72 88888.00 2023-07-23 00:13:07.000 204 21627.22 339.71 42679.71 88888.00 2023-07-23 00:13:08.000 204 21627.17 339.69 42679.73 88888.00 2023-07-23 00:13:09.000 204 21627.19 339.68 42679.76 88888.00 2023-07-23 00:13:10.000 204 21627.23 339.65 42679.74 47834.86 2023-07-23 00:13:11.000 204 21627.23 339.61 42679.71 88888.00 2023-07-23 00:13:12.000 204 21627.21 339.60 42679.73 88888.00 2023-07-23 00:13:13.000 204 21627.20 339.61 42679.77 88888.00 2023-07-23 00:13:14.000 204 21627.23 339.62 42679.80 88888.00 2023-07-23 00:13:15.000 204 21627.26 339.63 42679.82 47834.91 2023-07-23 00:13:16.000 204 21627.27 339.67 42679.83 88888.00 2023-07-23 00:13:17.000 204 21627.27 339.67 42679.84 88888.00 2023-07-23 00:13:18.000 204 21627.28 339.64 42679.85 88888.00 2023-07-23 00:13:19.000 204 21627.27 339.64 42679.83 88888.00 2023-07-23 00:13:20.000 204 21627.26 339.65 42679.81 47835.08 2023-07-23 00:13:21.000 204 21627.27 339.64 42679.85 88888.00 2023-07-23 00:13:22.000 204 21627.26 339.57 42679.90 88888.00 2023-07-23 00:13:23.000 204 21627.25 339.52 42679.92 88888.00 2023-07-23 00:13:24.000 204 21627.21 339.52 42679.87 88888.00 2023-07-23 00:13:25.000 204 21627.18 339.51 42679.85 47834.93 2023-07-23 00:13:26.000 204 21627.20 339.50 42679.86 88888.00 2023-07-23 00:13:27.000 204 21627.25 339.53 42679.85 88888.00 2023-07-23 00:13:28.000 204 21627.27 339.56 42679.82 88888.00 2023-07-23 00:13:29.000 204 21627.24 339.54 42679.81 88888.00 2023-07-23 00:13:30.000 204 21627.19 339.48 42679.82 47834.97 2023-07-23 00:13:31.000 204 21627.17 339.43 42679.84 88888.00 2023-07-23 00:13:32.000 204 21627.18 339.45 42679.86 88888.00 2023-07-23 00:13:33.000 204 21627.19 339.48 42679.87 88888.00 2023-07-23 00:13:34.000 204 21627.21 339.48 42679.88 88888.00 2023-07-23 00:13:35.000 204 21627.22 339.44 42679.86 47834.87 2023-07-23 00:13:36.000 204 21627.19 339.43 42679.84 88888.00 2023-07-23 00:13:37.000 204 21627.12 339.44 42679.82 88888.00 2023-07-23 00:13:38.000 204 21627.10 339.44 42679.83 88888.00 2023-07-23 00:13:39.000 204 21627.15 339.43 42679.88 88888.00 2023-07-23 00:13:40.000 204 21627.22 339.39 42679.88 47834.80 2023-07-23 00:13:41.000 204 21627.28 339.33 42679.83 88888.00 2023-07-23 00:13:42.000 204 21627.31 339.31 42679.83 88888.00 2023-07-23 00:13:43.000 204 21627.31 339.32 42679.87 88888.00 2023-07-23 00:13:44.000 204 21627.30 339.37 42679.91 88888.00 2023-07-23 00:13:45.000 204 21627.28 339.45 42679.91 47835.62 2023-07-23 00:13:46.000 204 21627.26 339.49 42679.89 88888.00 2023-07-23 00:13:47.000 204 21627.26 339.50 42679.89 88888.00 2023-07-23 00:13:48.000 204 21627.29 339.53 42679.90 88888.00 2023-07-23 00:13:49.000 204 21627.34 339.54 42679.89 88888.00 2023-07-23 00:13:50.000 204 21627.38 339.47 42679.86 47834.86 2023-07-23 00:13:51.000 204 21627.41 339.43 42679.84 88888.00 2023-07-23 00:13:52.000 204 21627.43 339.43 42679.82 88888.00 2023-07-23 00:13:53.000 204 21627.43 339.40 42679.78 88888.00 2023-07-23 00:13:54.000 204 21627.37 339.39 42679.81 88888.00 2023-07-23 00:13:55.000 204 21627.31 339.41 42679.91 47834.92 2023-07-23 00:13:56.000 204 21627.30 339.46 42679.96 88888.00 2023-07-23 00:13:57.000 204 21627.28 339.47 42679.93 88888.00 2023-07-23 00:13:58.000 204 21627.23 339.45 42679.88 88888.00 2023-07-23 00:13:59.000 204 21627.22 339.43 42679.86 88888.00 2023-07-23 00:14:00.000 204 21627.24 339.40 42679.87 47834.86 2023-07-23 00:14:01.000 204 21627.21 339.38 42679.88 88888.00 2023-07-23 00:14:02.000 204 21627.16 339.40 42679.87 88888.00 2023-07-23 00:14:03.000 204 21627.14 339.41 42679.88 88888.00 2023-07-23 00:14:04.000 204 21627.15 339.41 42679.91 88888.00 2023-07-23 00:14:05.000 204 21627.11 339.40 42679.94 99999.00 2023-07-23 00:14:06.000 204 21627.08 339.39 42679.94 99999.00 2023-07-23 00:14:07.000 204 21627.12 339.37 42679.96 99999.00 2023-07-23 00:14:08.000 204 21627.19 339.35 42679.98 99999.00 2023-07-23 00:14:09.000 204 21627.20 339.36 42679.94 99999.00 2023-07-23 00:14:10.000 204 21627.15 339.40 42679.88 47835.40 2023-07-23 00:14:11.000 204 21627.12 339.45 42679.88 88888.00 2023-07-23 00:14:12.000 204 21627.14 339.49 42679.95 88888.00 2023-07-23 00:14:13.000 204 21627.12 339.47 42679.96 88888.00 2023-07-23 00:14:14.000 204 21627.05 339.42 42679.89 88888.00 2023-07-23 00:14:15.000 204 21627.03 339.40 42679.84 47834.82 2023-07-23 00:14:16.000 204 21627.12 339.41 42679.85 88888.00 2023-07-23 00:14:17.000 204 21627.20 339.42 42679.87 88888.00 2023-07-23 00:14:18.000 204 21627.18 339.41 42679.85 88888.00 2023-07-23 00:14:19.000 204 21627.09 339.43 42679.83 88888.00 2023-07-23 00:14:20.000 204 21627.06 339.44 42679.87 99999.00 2023-07-23 00:14:21.000 204 21627.10 339.40 42679.90 99999.00 2023-07-23 00:14:22.000 204 21627.11 339.36 42679.90 99999.00 2023-07-23 00:14:23.000 204 21627.10 339.33 42679.92 99999.00 2023-07-23 00:14:24.000 204 21627.11 339.34 42679.94 99999.00 2023-07-23 00:14:25.000 204 21627.14 339.39 42679.90 99999.00 2023-07-23 00:14:26.000 204 21627.16 339.45 42679.88 99999.00 2023-07-23 00:14:27.000 204 21627.16 339.49 42679.89 99999.00 2023-07-23 00:14:28.000 204 21627.16 339.49 42679.90 99999.00 2023-07-23 00:14:29.000 204 21627.14 339.47 42679.89 99999.00 2023-07-23 00:14:30.000 204 21627.11 339.44 42679.86 47835.43 2023-07-23 00:14:31.000 204 21627.09 339.44 42679.83 88888.00 2023-07-23 00:14:32.000 204 21627.06 339.45 42679.82 88888.00 2023-07-23 00:14:33.000 204 21627.03 339.46 42679.84 88888.00 2023-07-23 00:14:34.000 204 21627.02 339.46 42679.82 88888.00 2023-07-23 00:14:35.000 204 21627.06 339.48 42679.76 47834.76 2023-07-23 00:14:36.000 204 21627.10 339.50 42679.74 88888.00 2023-07-23 00:14:37.000 204 21627.12 339.51 42679.79 88888.00 2023-07-23 00:14:38.000 204 21627.10 339.50 42679.84 88888.00 2023-07-23 00:14:39.000 204 21627.07 339.49 42679.84 88888.00 2023-07-23 00:14:40.000 204 21627.06 339.49 42679.79 47834.85 2023-07-23 00:14:41.000 204 21627.07 339.49 42679.75 88888.00 2023-07-23 00:14:42.000 204 21627.07 339.49 42679.73 88888.00 2023-07-23 00:14:43.000 204 21627.08 339.53 42679.75 88888.00 2023-07-23 00:14:44.000 204 21627.11 339.58 42679.78 88888.00 2023-07-23 00:14:45.000 204 21627.11 339.60 42679.79 47834.84 2023-07-23 00:14:46.000 204 21627.07 339.61 42679.79 88888.00 2023-07-23 00:14:47.000 204 21627.03 339.60 42679.80 88888.00 2023-07-23 00:14:48.000 204 21627.02 339.57 42679.82 88888.00 2023-07-23 00:14:49.000 204 21626.97 339.55 42679.84 88888.00 2023-07-23 00:14:50.000 204 21626.95 339.53 42679.83 47834.98 2023-07-23 00:14:51.000 204 21626.96 339.55 42679.83 88888.00 2023-07-23 00:14:52.000 204 21626.93 339.61 42679.84 88888.00 2023-07-23 00:14:53.000 204 21626.91 339.65 42679.83 88888.00 2023-07-23 00:14:54.000 204 21626.93 339.62 42679.83 88888.00 2023-07-23 00:14:55.000 204 21626.96 339.57 42679.82 47835.44 2023-07-23 00:14:56.000 204 21626.96 339.56 42679.81 88888.00 2023-07-23 00:14:57.000 204 21626.97 339.58 42679.82 88888.00 2023-07-23 00:14:58.000 204 21626.99 339.59 42679.82 88888.00 2023-07-23 00:14:59.000 204 21627.00 339.58 42679.82 88888.00 2023-07-23 00:15:00.000 204 21626.94 339.55 42679.81 47834.94 2023-07-23 00:15:01.000 204 21626.85 339.51 42679.77 88888.00 2023-07-23 00:15:02.000 204 21626.82 339.52 42679.77 88888.00 2023-07-23 00:15:03.000 204 21626.86 339.56 42679.81 88888.00 2023-07-23 00:15:04.000 204 21626.89 339.60 42679.83 88888.00 2023-07-23 00:15:05.000 204 21626.86 339.59 42679.82 47834.91 2023-07-23 00:15:06.000 204 21626.80 339.53 42679.80 88888.00 2023-07-23 00:15:07.000 204 21626.79 339.51 42679.78 88888.00 2023-07-23 00:15:08.000 204 21626.83 339.54 42679.80 88888.00 2023-07-23 00:15:09.000 204 21626.84 339.57 42679.82 88888.00 2023-07-23 00:15:10.000 204 21626.81 339.59 42679.84 99999.00 2023-07-23 00:15:11.000 204 21626.82 339.64 42679.88 99999.00 2023-07-23 00:15:12.000 204 21626.87 339.68 42679.91 99999.00 2023-07-23 00:15:13.000 204 21626.88 339.68 42679.91 99999.00 2023-07-23 00:15:14.000 204 21626.91 339.64 42679.88 99999.00 2023-07-23 00:15:15.000 204 21626.97 339.61 42679.85 47834.85 2023-07-23 00:15:16.000 204 21627.02 339.57 42679.83 88888.00 2023-07-23 00:15:17.000 204 21627.03 339.56 42679.83 88888.00 2023-07-23 00:15:18.000 204 21627.00 339.58 42679.84 88888.00 2023-07-23 00:15:19.000 204 21626.95 339.58 42679.86 88888.00 2023-07-23 00:15:20.000 204 21626.90 339.54 42679.86 47834.85 2023-07-23 00:15:21.000 204 21626.85 339.48 42679.84 88888.00 2023-07-23 00:15:22.000 204 21626.82 339.42 42679.82 88888.00 2023-07-23 00:15:23.000 204 21626.85 339.41 42679.83 88888.00 2023-07-23 00:15:24.000 204 21626.90 339.45 42679.81 88888.00 2023-07-23 00:15:25.000 204 21626.91 339.49 42679.77 47834.90 2023-07-23 00:15:26.000 204 21626.91 339.50 42679.79 88888.00 2023-07-23 00:15:27.000 204 21626.93 339.50 42679.85 88888.00 2023-07-23 00:15:28.000 204 21626.95 339.49 42679.90 88888.00 2023-07-23 00:15:29.000 204 21626.92 339.47 42679.93 88888.00 2023-07-23 00:15:30.000 204 21626.84 339.45 42679.90 47834.78 2023-07-23 00:15:31.000 204 21626.78 339.46 42679.87 88888.00 2023-07-23 00:15:32.000 204 21626.79 339.50 42679.86 88888.00 2023-07-23 00:15:33.000 204 21626.81 339.53 42679.89 88888.00 2023-07-23 00:15:34.000 204 21626.81 339.51 42679.91 88888.00 2023-07-23 00:15:35.000 204 21626.81 339.46 42679.93 99999.00 2023-07-23 00:15:36.000 204 21626.82 339.48 42679.96 99999.00 2023-07-23 00:15:37.000 204 21626.78 339.52 42679.96 99999.00 2023-07-23 00:15:38.000 204 21626.70 339.49 42679.93 99999.00 2023-07-23 00:15:39.000 204 21626.68 339.44 42679.90 99999.00 2023-07-23 00:15:40.000 204 21626.71 339.45 42679.87 47835.39 2023-07-23 00:15:41.000 204 21626.74 339.48 42679.82 88888.00 2023-07-23 00:15:42.000 204 21626.77 339.50 42679.81 88888.00 2023-07-23 00:15:43.000 204 21626.81 339.55 42679.85 88888.00 2023-07-23 00:15:44.000 204 21626.82 339.60 42679.88 88888.00 2023-07-23 00:15:45.000 204 21626.81 339.60 42679.90 47834.74 2023-07-23 00:15:46.000 204 21626.80 339.57 42679.91 88888.00 2023-07-23 00:15:47.000 204 21626.76 339.52 42679.96 88888.00 2023-07-23 00:15:48.000 204 21626.72 339.50 42680.02 88888.00 2023-07-23 00:15:49.000 204 21626.71 339.51 42680.01 88888.00 2023-07-23 00:15:50.000 204 21626.74 339.54 42679.99 47834.77 2023-07-23 00:15:51.000 204 21626.77 339.53 42679.99 88888.00 2023-07-23 00:15:52.000 204 21626.75 339.46 42679.94 88888.00 2023-07-23 00:15:53.000 204 21626.70 339.40 42679.90 88888.00 2023-07-23 00:15:54.000 204 21626.67 339.41 42679.88 88888.00 2023-07-23 00:15:55.000 204 21626.63 339.48 42679.89 99999.00 2023-07-23 00:15:56.000 204 21626.58 339.55 42679.93 99999.00 2023-07-23 00:15:57.000 204 21626.56 339.57 42679.94 99999.00 2023-07-23 00:15:58.000 204 21626.55 339.54 42679.91 99999.00 2023-07-23 00:15:59.000 204 21626.51 339.53 42679.89 99999.00 2023-07-23 00:16:00.000 204 21626.51 339.53 42679.91 47833.60 2023-07-23 00:16:01.000 204 21626.54 339.51 42679.94 88888.00 2023-07-23 00:16:02.000 204 21626.51 339.47 42679.94 88888.00 2023-07-23 00:16:03.000 204 21626.43 339.45 42679.91 88888.00 2023-07-23 00:16:04.000 204 21626.40 339.45 42679.91 88888.00 2023-07-23 00:16:05.000 204 21626.42 339.47 42679.95 47834.76 2023-07-23 00:16:06.000 204 21626.43 339.52 42679.96 88888.00 2023-07-23 00:16:07.000 204 21626.42 339.57 42679.94 88888.00 2023-07-23 00:16:08.000 204 21626.42 339.59 42679.96 88888.00 2023-07-23 00:16:09.000 204 21626.41 339.59 42679.99 88888.00 2023-07-23 00:16:10.000 204 21626.43 339.57 42680.02 47834.72 2023-07-23 00:16:11.000 204 21626.49 339.53 42680.02 88888.00 2023-07-23 00:16:12.000 204 21626.53 339.49 42680.01 88888.00 2023-07-23 00:16:13.000 204 21626.53 339.49 42680.06 88888.00 2023-07-23 00:16:14.000 204 21626.54 339.52 42680.10 88888.00 2023-07-23 00:16:15.000 204 21626.55 339.52 42680.06 47834.75 2023-07-23 00:16:16.000 204 21626.54 339.52 42680.01 88888.00 2023-07-23 00:16:17.000 204 21626.53 339.54 42679.99 88888.00 2023-07-23 00:16:18.000 204 21626.54 339.58 42680.00 88888.00 2023-07-23 00:16:19.000 204 21626.55 339.60 42680.04 88888.00 2023-07-23 00:16:20.000 204 21626.56 339.59 42680.05 47834.81 2023-07-23 00:16:21.000 204 21626.56 339.56 42680.02 88888.00 2023-07-23 00:16:22.000 204 21626.53 339.56 42680.00 88888.00 2023-07-23 00:16:23.000 204 21626.49 339.57 42679.98 88888.00 2023-07-23 00:16:24.000 204 21626.47 339.57 42679.95 88888.00 2023-07-23 00:16:25.000 204 21626.48 339.56 42679.94 47835.51 2023-07-23 00:16:26.000 204 21626.50 339.55 42679.96 88888.00 2023-07-23 00:16:27.000 204 21626.48 339.56 42680.00 88888.00 2023-07-23 00:16:28.000 204 21626.46 339.58 42680.03 88888.00 2023-07-23 00:16:29.000 204 21626.47 339.58 42680.05 88888.00 2023-07-23 00:16:30.000 204 21626.47 339.55 42680.04 47834.79 2023-07-23 00:16:31.000 204 21626.40 339.55 42679.99 88888.00 2023-07-23 00:16:32.000 204 21626.36 339.58 42679.93 88888.00 2023-07-23 00:16:33.000 204 21626.38 339.61 42679.90 88888.00 2023-07-23 00:16:34.000 204 21626.40 339.62 42679.94 88888.00 2023-07-23 00:16:35.000 204 21626.38 339.62 42680.00 47834.85 2023-07-23 00:16:36.000 204 21626.36 339.57 42680.01 88888.00 2023-07-23 00:16:37.000 204 21626.36 339.54 42680.00 88888.00 2023-07-23 00:16:38.000 204 21626.37 339.59 42679.98 88888.00 2023-07-23 00:16:39.000 204 21626.34 339.62 42679.93 88888.00 2023-07-23 00:16:40.000 204 21626.32 339.61 42679.93 47834.88 2023-07-23 00:16:41.000 204 21626.32 339.58 42680.00 88888.00 2023-07-23 00:16:42.000 204 21626.32 339.58 42680.04 88888.00 2023-07-23 00:16:43.000 204 21626.33 339.62 42680.04 88888.00 2023-07-23 00:16:44.000 204 21626.36 339.66 42680.05 88888.00 2023-07-23 00:16:45.000 204 21626.40 339.66 42680.09 47834.85 2023-07-23 00:16:46.000 204 21626.43 339.63 42680.11 88888.00 2023-07-23 00:16:47.000 204 21626.44 339.58 42680.06 88888.00 2023-07-23 00:16:48.000 204 21626.44 339.56 42680.04 88888.00 2023-07-23 00:16:49.000 204 21626.45 339.55 42680.07 88888.00 2023-07-23 00:16:50.000 204 21626.48 339.58 42680.11 47835.12 2023-07-23 00:16:51.000 204 21626.46 339.63 42680.13 88888.00 2023-07-23 00:16:52.000 204 21626.41 339.69 42680.16 88888.00 2023-07-23 00:16:53.000 204 21626.42 339.71 42680.21 88888.00 2023-07-23 00:16:54.000 204 21626.45 339.72 42680.25 88888.00 2023-07-23 00:16:55.000 204 21626.45 339.70 42680.23 47834.80 2023-07-23 00:16:56.000 204 21626.41 339.67 42680.18 88888.00 2023-07-23 00:16:57.000 204 21626.40 339.68 42680.17 88888.00 2023-07-23 00:16:58.000 204 21626.42 339.74 42680.20 88888.00 2023-07-23 00:16:59.000 204 21626.41 339.76 42680.26 88888.00 2023-07-23 00:17:00.000 204 21626.41 339.75 42680.30 47834.74 2023-07-23 00:17:01.000 204 21626.43 339.72 42680.29 88888.00 2023-07-23 00:17:02.000 204 21626.44 339.69 42680.24 88888.00 2023-07-23 00:17:03.000 204 21626.41 339.67 42680.23 88888.00 2023-07-23 00:17:04.000 204 21626.39 339.68 42680.24 88888.00 2023-07-23 00:17:05.000 204 21626.39 339.70 42680.26 99999.00 2023-07-23 00:17:06.000 204 21626.41 339.69 42680.25 99999.00 2023-07-23 00:17:07.000 204 21626.47 339.67 42680.27 99999.00 2023-07-23 00:17:08.000 204 21626.49 339.71 42680.32 99999.00 2023-07-23 00:17:09.000 204 21626.43 339.75 42680.33 99999.00 2023-07-23 00:17:10.000 204 21626.36 339.75 42680.31 47834.72 2023-07-23 00:17:11.000 204 21626.38 339.74 42680.29 88888.00 2023-07-23 00:17:12.000 204 21626.40 339.72 42680.22 88888.00 2023-07-23 00:17:13.000 204 21626.35 339.68 42680.14 88888.00 2023-07-23 00:17:14.000 204 21626.30 339.63 42680.06 88888.00 2023-07-23 00:17:15.000 204 21626.30 339.62 42680.02 47834.84 2023-07-23 00:17:16.000 204 21626.35 339.65 42680.09 88888.00 2023-07-23 00:17:17.000 204 21626.42 339.69 42680.20 88888.00 2023-07-23 00:17:18.000 204 21626.48 339.68 42680.23 88888.00 2023-07-23 00:17:19.000 204 21626.49 339.66 42680.20 88888.00 2023-07-23 00:17:20.000 204 21626.44 339.65 42680.16 47834.89 2023-07-23 00:17:21.000 204 21626.40 339.62 42680.12 88888.00 2023-07-23 00:17:22.000 204 21626.40 339.64 42680.13 88888.00 2023-07-23 00:17:23.000 204 21626.43 339.71 42680.20 88888.00 2023-07-23 00:17:24.000 204 21626.46 339.75 42680.21 88888.00 2023-07-23 00:17:25.000 204 21626.49 339.73 42680.14 47834.80 2023-07-23 00:17:26.000 204 21626.54 339.70 42680.12 88888.00 2023-07-23 00:17:27.000 204 21626.59 339.69 42680.14 88888.00 2023-07-23 00:17:28.000 204 21626.58 339.69 42680.15 88888.00 2023-07-23 00:17:29.000 204 21626.53 339.66 42680.14 88888.00 2023-07-23 00:17:30.000 204 21626.51 339.63 42680.11 47834.75 2023-07-23 00:17:31.000 204 21626.49 339.61 42680.07 88888.00 2023-07-23 00:17:32.000 204 21626.47 339.60 42680.10 88888.00 2023-07-23 00:17:33.000 204 21626.44 339.61 42680.13 88888.00 2023-07-23 00:17:34.000 204 21626.43 339.60 42680.12 88888.00 2023-07-23 00:17:35.000 204 21626.47 339.56 42680.11 47835.34 2023-07-23 00:17:36.000 204 21626.52 339.54 42680.12 88888.00 2023-07-23 00:17:37.000 204 21626.48 339.55 42680.06 88888.00 2023-07-23 00:17:38.000 204 21626.38 339.53 42679.96 88888.00 2023-07-23 00:17:39.000 204 21626.35 339.55 42679.94 88888.00 2023-07-23 00:17:40.000 204 21626.43 339.65 42680.00 47834.68 2023-07-23 00:17:41.000 204 21626.49 339.71 42680.06 88888.00 2023-07-23 00:17:42.000 204 21626.49 339.67 42680.07 88888.00 2023-07-23 00:17:43.000 204 21626.48 339.59 42680.09 88888.00 2023-07-23 00:17:44.000 204 21626.50 339.56 42680.06 88888.00 2023-07-23 00:17:45.000 204 21626.55 339.58 42680.01 47834.76 2023-07-23 00:17:46.000 204 21626.53 339.59 42680.00 88888.00 2023-07-23 00:17:47.000 204 21626.50 339.57 42680.01 88888.00 2023-07-23 00:17:48.000 204 21626.49 339.54 42680.03 88888.00 2023-07-23 00:17:49.000 204 21626.50 339.49 42680.06 88888.00 2023-07-23 00:17:50.000 204 21626.52 339.48 42680.07 47834.75 2023-07-23 00:17:51.000 204 21626.52 339.50 42680.06 88888.00 2023-07-23 00:17:52.000 204 21626.50 339.49 42680.07 88888.00 2023-07-23 00:17:53.000 204 21626.47 339.45 42680.09 88888.00 2023-07-23 00:17:54.000 204 21626.47 339.44 42680.09 88888.00 2023-07-23 00:17:55.000 204 21626.50 339.44 42680.11 47833.07 2023-07-23 00:17:56.000 204 21626.52 339.45 42680.16 88888.00 2023-07-23 00:17:57.000 204 21626.52 339.45 42680.14 88888.00 2023-07-23 00:17:58.000 204 21626.55 339.46 42680.09 88888.00 2023-07-23 00:17:59.000 204 21626.62 339.48 42680.05 88888.00 2023-07-23 00:18:00.000 204 21626.68 339.47 42680.02 99999.00 2023-07-23 00:18:01.000 204 21626.68 339.45 42680.00 99999.00 2023-07-23 00:18:02.000 204 21626.62 339.45 42679.97 99999.00 2023-07-23 00:18:03.000 204 21626.58 339.46 42679.94 99999.00 2023-07-23 00:18:04.000 204 21626.56 339.47 42679.95 99999.00 2023-07-23 00:18:05.000 204 21626.57 339.47 42679.98 47834.77 2023-07-23 00:18:06.000 204 21626.57 339.47 42680.01 88888.00 2023-07-23 00:18:07.000 204 21626.54 339.46 42679.98 88888.00 2023-07-23 00:18:08.000 204 21626.52 339.45 42679.94 88888.00 2023-07-23 00:18:09.000 204 21626.52 339.46 42679.96 88888.00 2023-07-23 00:18:10.000 204 21626.50 339.46 42679.96 99999.00 2023-07-23 00:18:11.000 204 21626.46 339.42 42679.92 99999.00 2023-07-23 00:18:12.000 204 21626.45 339.38 42679.91 99999.00 2023-07-23 00:18:13.000 204 21626.49 339.35 42679.93 99999.00 2023-07-23 00:18:14.000 204 21626.50 339.35 42679.94 99999.00 2023-07-23 00:18:15.000 204 21626.48 339.37 42680.00 99999.00 2023-07-23 00:18:16.000 204 21626.45 339.40 42680.04 99999.00 2023-07-23 00:18:17.000 204 21626.44 339.43 42680.03 99999.00 2023-07-23 00:18:18.000 204 21626.44 339.46 42680.02 99999.00 2023-07-23 00:18:19.000 204 21626.43 339.42 42680.02 99999.00 2023-07-23 00:18:20.000 204 21626.42 339.36 42680.00 47835.44 2023-07-23 00:18:21.000 204 21626.43 339.36 42680.00 88888.00 2023-07-23 00:18:22.000 204 21626.44 339.40 42680.03 88888.00 2023-07-23 00:18:23.000 204 21626.44 339.40 42680.04 88888.00 2023-07-23 00:18:24.000 204 21626.42 339.36 42680.01 88888.00 2023-07-23 00:18:25.000 204 21626.42 339.36 42679.99 47834.67 2023-07-23 00:18:26.000 204 21626.46 339.41 42680.00 88888.00 2023-07-23 00:18:27.000 204 21626.47 339.46 42680.00 88888.00 2023-07-23 00:18:28.000 204 21626.42 339.50 42679.99 88888.00 2023-07-23 00:18:29.000 204 21626.40 339.50 42679.98 88888.00 2023-07-23 00:18:30.000 204 21626.41 339.47 42679.98 47834.59 2023-07-23 00:18:31.000 204 21626.41 339.45 42680.03 88888.00 2023-07-23 00:18:32.000 204 21626.39 339.48 42680.04 88888.00 2023-07-23 00:18:33.000 204 21626.40 339.50 42680.01 88888.00 2023-07-23 00:18:34.000 204 21626.42 339.50 42680.00 88888.00 2023-07-23 00:18:35.000 204 21626.40 339.50 42679.99 99999.00 2023-07-23 00:18:36.000 204 21626.33 339.51 42679.97 99999.00 2023-07-23 00:18:37.000 204 21626.27 339.49 42679.96 99999.00 2023-07-23 00:18:38.000 204 21626.25 339.45 42679.94 99999.00 2023-07-23 00:18:39.000 204 21626.28 339.45 42679.91 99999.00 2023-07-23 00:18:40.000 204 21626.30 339.50 42679.89 47834.66 2023-07-23 00:18:41.000 204 21626.28 339.55 42679.89 88888.00 2023-07-23 00:18:42.000 204 21626.27 339.54 42679.93 88888.00 2023-07-23 00:18:43.000 204 21626.28 339.48 42680.02 88888.00 2023-07-23 00:18:44.000 204 21626.28 339.46 42680.07 88888.00 2023-07-23 00:18:45.000 204 21626.28 339.47 42680.04 47834.79 2023-07-23 00:18:46.000 204 21626.30 339.47 42680.02 88888.00 2023-07-23 00:18:47.000 204 21626.33 339.47 42680.03 88888.00 2023-07-23 00:18:48.000 204 21626.34 339.50 42680.01 88888.00 2023-07-23 00:18:49.000 204 21626.33 339.54 42679.96 88888.00 2023-07-23 00:18:50.000 204 21626.30 339.57 42679.93 47834.64 2023-07-23 00:18:51.000 204 21626.24 339.58 42679.93 88888.00 2023-07-23 00:18:52.000 204 21626.16 339.54 42679.94 88888.00 2023-07-23 00:18:53.000 204 21626.10 339.49 42679.94 88888.00 2023-07-23 00:18:54.000 204 21626.11 339.46 42679.92 88888.00 2023-07-23 00:18:55.000 204 21626.18 339.45 42679.92 47834.71 2023-07-23 00:18:56.000 204 21626.24 339.45 42679.94 88888.00 2023-07-23 00:18:57.000 204 21626.23 339.45 42679.94 88888.00 2023-07-23 00:18:58.000 204 21626.21 339.45 42679.94 88888.00 2023-07-23 00:18:59.000 204 21626.17 339.44 42679.95 88888.00 2023-07-23 00:19:00.000 204 21626.15 339.40 42679.97 99999.00 2023-07-23 00:19:01.000 204 21626.13 339.38 42679.97 99999.00 2023-07-23 00:19:02.000 204 21626.12 339.39 42679.93 99999.00 2023-07-23 00:19:03.000 204 21626.08 339.42 42679.88 99999.00 2023-07-23 00:19:04.000 204 21626.04 339.45 42679.85 99999.00 2023-07-23 00:19:05.000 204 21626.01 339.51 42679.85 47834.58 2023-07-23 00:19:06.000 204 21626.01 339.57 42679.88 88888.00 2023-07-23 00:19:07.000 204 21626.05 339.58 42679.91 88888.00 2023-07-23 00:19:08.000 204 21626.12 339.56 42679.93 88888.00 2023-07-23 00:19:09.000 204 21626.15 339.51 42679.92 88888.00 2023-07-23 00:19:10.000 204 21626.14 339.46 42679.93 47834.60 2023-07-23 00:19:11.000 204 21626.13 339.44 42679.94 88888.00 2023-07-23 00:19:12.000 204 21626.14 339.46 42679.94 88888.00 2023-07-23 00:19:13.000 204 21626.15 339.48 42679.94 88888.00 2023-07-23 00:19:14.000 204 21626.16 339.51 42679.94 88888.00 2023-07-23 00:19:15.000 204 21626.18 339.53 42679.93 99999.00 2023-07-23 00:19:16.000 204 21626.22 339.55 42679.91 99999.00 2023-07-23 00:19:17.000 204 21626.28 339.58 42679.93 99999.00 2023-07-23 00:19:18.000 204 21626.32 339.60 42679.94 99999.00 2023-07-23 00:19:19.000 204 21626.31 339.60 42679.94 99999.00 2023-07-23 00:19:20.000 204 21626.27 339.58 42679.93 47834.75 2023-07-23 00:19:21.000 204 21626.21 339.59 42679.94 88888.00 2023-07-23 00:19:22.000 204 21626.15 339.63 42679.94 88888.00 2023-07-23 00:19:23.000 204 21626.15 339.63 42679.96 88888.00 2023-07-23 00:19:24.000 204 21626.18 339.62 42679.98 88888.00 2023-07-23 00:19:25.000 204 21626.18 339.64 42679.97 47834.78 2023-07-23 00:19:26.000 204 21626.18 339.66 42679.94 88888.00 2023-07-23 00:19:27.000 204 21626.19 339.64 42679.94 88888.00 2023-07-23 00:19:28.000 204 21626.17 339.61 42679.95 88888.00 2023-07-23 00:19:29.000 204 21626.15 339.64 42679.98 88888.00 2023-07-23 00:19:30.000 204 21626.19 339.69 42679.99 47834.80 2023-07-23 00:19:31.000 204 21626.24 339.69 42680.00 88888.00 2023-07-23 00:19:32.000 204 21626.22 339.62 42680.02 88888.00 2023-07-23 00:19:33.000 204 21626.15 339.54 42680.04 88888.00 2023-07-23 00:19:34.000 204 21626.15 339.51 42680.06 88888.00 2023-07-23 00:19:35.000 204 21626.17 339.53 42680.07 47834.82 2023-07-23 00:19:36.000 204 21626.16 339.52 42680.07 88888.00 2023-07-23 00:19:37.000 204 21626.11 339.46 42680.08 88888.00 2023-07-23 00:19:38.000 204 21626.05 339.42 42680.06 88888.00 2023-07-23 00:19:39.000 204 21626.01 339.51 42680.02 88888.00 2023-07-23 00:19:40.000 204 21626.03 339.65 42680.00 47834.79 2023-07-23 00:19:41.000 204 21626.06 339.71 42679.99 88888.00 2023-07-23 00:19:42.000 204 21626.06 339.69 42679.98 88888.00 2023-07-23 00:19:43.000 204 21626.07 339.67 42679.97 88888.00 2023-07-23 00:19:44.000 204 21626.11 339.65 42679.99 88888.00 2023-07-23 00:19:45.000 204 21626.13 339.61 42680.02 47834.71 2023-07-23 00:19:46.000 204 21626.13 339.60 42680.04 88888.00 2023-07-23 00:19:47.000 204 21626.12 339.60 42680.05 88888.00 2023-07-23 00:19:48.000 204 21626.14 339.59 42680.06 88888.00 2023-07-23 00:19:49.000 204 21626.15 339.57 42680.04 88888.00 2023-07-23 00:19:50.000 204 21626.13 339.59 42680.03 47834.70 2023-07-23 00:19:51.000 204 21626.12 339.63 42680.05 88888.00 2023-07-23 00:19:52.000 204 21626.12 339.64 42680.06 88888.00 2023-07-23 00:19:53.000 204 21626.13 339.60 42680.04 88888.00 2023-07-23 00:19:54.000 204 21626.14 339.54 42680.02 88888.00 2023-07-23 00:19:55.000 204 21626.16 339.50 42680.02 47834.81 2023-07-23 00:19:56.000 204 21626.20 339.55 42680.08 88888.00 2023-07-23 00:19:57.000 204 21626.22 339.64 42680.13 88888.00 2023-07-23 00:19:58.000 204 21626.17 339.68 42680.12 88888.00 2023-07-23 00:19:59.000 204 21626.13 339.68 42680.06 88888.00 2023-07-23 00:20:00.000 204 21626.16 339.66 42680.01 99999.00 2023-07-23 00:20:01.000 204 21626.18 339.66 42679.98 99999.00 2023-07-23 00:20:02.000 204 21626.15 339.67 42679.93 99999.00 2023-07-23 00:20:03.000 204 21626.10 339.67 42679.91 99999.00 2023-07-23 00:20:04.000 204 21626.11 339.68 42679.95 99999.00 2023-07-23 00:20:05.000 204 21626.14 339.66 42680.00 99999.00 2023-07-23 00:20:06.000 204 21626.13 339.56 42680.00 99999.00 2023-07-23 00:20:07.000 204 21626.09 339.51 42680.00 99999.00 2023-07-23 00:20:08.000 204 21626.08 339.58 42680.03 99999.00 2023-07-23 00:20:09.000 204 21626.13 339.67 42680.08 99999.00 2023-07-23 00:20:10.000 204 21626.14 339.68 42680.10 47834.76 2023-07-23 00:20:11.000 204 21626.11 339.68 42680.11 88888.00 2023-07-23 00:20:12.000 204 21626.11 339.72 42680.11 88888.00 2023-07-23 00:20:13.000 204 21626.13 339.80 42680.07 88888.00 2023-07-23 00:20:14.000 204 21626.14 339.87 42680.01 88888.00 2023-07-23 00:20:15.000 204 21626.16 339.93 42680.00 47834.76 2023-07-23 00:20:16.000 204 21626.20 339.93 42680.03 88888.00 2023-07-23 00:20:17.000 204 21626.21 339.87 42680.05 88888.00 2023-07-23 00:20:18.000 204 21626.20 339.80 42680.06 88888.00 2023-07-23 00:20:19.000 204 21626.17 339.79 42680.05 88888.00 2023-07-23 00:20:20.000 204 21626.13 339.78 42680.01 47834.74 2023-07-23 00:20:21.000 204 21626.13 339.78 42679.99 88888.00 2023-07-23 00:20:22.000 204 21626.18 339.85 42680.00 88888.00 2023-07-23 00:20:23.000 204 21626.23 339.94 42680.03 88888.00 2023-07-23 00:20:24.000 204 21626.20 339.97 42680.06 88888.00 2023-07-23 00:20:25.000 204 21626.15 339.96 42680.05 47834.85 2023-07-23 00:20:26.000 204 21626.15 339.97 42680.02 88888.00 2023-07-23 00:20:27.000 204 21626.17 339.99 42680.00 88888.00 2023-07-23 00:20:28.000 204 21626.15 339.95 42680.00 88888.00 2023-07-23 00:20:29.000 204 21626.15 339.92 42680.04 88888.00 2023-07-23 00:20:30.000 204 21626.19 339.94 42680.09 99999.00 2023-07-23 00:20:31.000 204 21626.21 339.94 42680.11 99999.00 2023-07-23 00:20:32.000 204 21626.20 339.92 42680.09 99999.00 2023-07-23 00:20:33.000 204 21626.20 339.90 42680.08 99999.00 2023-07-23 00:20:34.000 204 21626.22 339.91 42680.10 99999.00 2023-07-23 00:20:35.000 204 21626.23 339.92 42680.11 99999.00 2023-07-23 00:20:36.000 204 21626.21 339.92 42680.10 99999.00 2023-07-23 00:20:37.000 204 21626.19 339.88 42680.04 99999.00 2023-07-23 00:20:38.000 204 21626.16 339.83 42679.98 99999.00 2023-07-23 00:20:39.000 204 21626.12 339.83 42679.98 99999.00 2023-07-23 00:20:40.000 204 21626.10 339.88 42680.06 47835.11 2023-07-23 00:20:41.000 204 21626.14 339.94 42680.14 88888.00 2023-07-23 00:20:42.000 204 21626.16 339.94 42680.12 88888.00 2023-07-23 00:20:43.000 204 21626.12 339.90 42680.07 88888.00 2023-07-23 00:20:44.000 204 21626.08 339.87 42680.06 88888.00 2023-07-23 00:20:45.000 204 21626.07 339.88 42680.06 47834.82 2023-07-23 00:20:46.000 204 21626.09 339.88 42680.08 88888.00 2023-07-23 00:20:47.000 204 21626.14 339.91 42680.09 88888.00 2023-07-23 00:20:48.000 204 21626.18 339.93 42680.07 88888.00 2023-07-23 00:20:49.000 204 21626.16 339.91 42680.06 88888.00 2023-07-23 00:20:50.000 204 21626.14 339.88 42680.03 99999.00 2023-07-23 00:20:51.000 204 21626.16 339.90 42680.04 99999.00 2023-07-23 00:20:52.000 204 21626.19 339.93 42680.08 99999.00 2023-07-23 00:20:53.000 204 21626.15 339.93 42680.09 99999.00 2023-07-23 00:20:54.000 204 21626.08 339.88 42680.07 99999.00 2023-07-23 00:20:55.000 204 21626.04 339.87 42680.06 99999.00 2023-07-23 00:20:56.000 204 21626.07 339.90 42680.09 99999.00 2023-07-23 00:20:57.000 204 21626.14 339.94 42680.14 99999.00 2023-07-23 00:20:58.000 204 21626.20 339.95 42680.16 99999.00 2023-07-23 00:20:59.000 204 21626.19 339.93 42680.16 99999.00 2023-07-23 00:21:00.000 204 21626.15 339.91 42680.16 47834.91 2023-07-23 00:21:01.000 204 21626.12 339.89 42680.15 88888.00 2023-07-23 00:21:02.000 204 21626.10 339.87 42680.12 88888.00 2023-07-23 00:21:03.000 204 21626.11 339.86 42680.10 88888.00 2023-07-23 00:21:04.000 204 21626.13 339.88 42680.14 88888.00 2023-07-23 00:21:05.000 204 21626.12 339.90 42680.17 47834.94 2023-07-23 00:21:06.000 204 21626.11 339.91 42680.14 88888.00 2023-07-23 00:21:07.000 204 21626.12 339.93 42680.14 88888.00 2023-07-23 00:21:08.000 204 21626.08 339.94 42680.16 88888.00 2023-07-23 00:21:09.000 204 21626.02 339.93 42680.17 88888.00 2023-07-23 00:21:10.000 204 21626.00 339.93 42680.15 47834.96 2023-07-23 00:21:11.000 204 21626.06 339.93 42680.13 88888.00 2023-07-23 00:21:12.000 204 21626.12 339.94 42680.12 88888.00 2023-07-23 00:21:13.000 204 21626.09 339.96 42680.14 88888.00 2023-07-23 00:21:14.000 204 21626.04 339.96 42680.17 88888.00 2023-07-23 00:21:15.000 204 21626.03 339.95 42680.22 47834.90 2023-07-23 00:21:16.000 204 21626.05 339.95 42680.23 88888.00 2023-07-23 00:21:17.000 204 21626.04 339.95 42680.20 88888.00 2023-07-23 00:21:18.000 204 21626.05 339.93 42680.16 88888.00 2023-07-23 00:21:19.000 204 21626.04 339.91 42680.11 88888.00 2023-07-23 00:21:20.000 204 21626.03 339.90 42680.07 99999.00 2023-07-23 00:21:21.000 204 21626.04 339.90 42680.06 99999.00 2023-07-23 00:21:22.000 204 21626.04 339.93 42680.06 99999.00 2023-07-23 00:21:23.000 204 21626.06 340.01 42680.11 99999.00 2023-07-23 00:21:24.000 204 21626.10 340.08 42680.19 99999.00 2023-07-23 00:21:25.000 204 21626.11 340.08 42680.24 47834.88 2023-07-23 00:21:26.000 204 21626.08 340.00 42680.22 88888.00 2023-07-23 00:21:27.000 204 21626.06 339.93 42680.19 88888.00 2023-07-23 00:21:28.000 204 21626.10 339.94 42680.21 88888.00 2023-07-23 00:21:29.000 204 21626.13 340.00 42680.26 88888.00 2023-07-23 00:21:30.000 204 21626.15 340.01 42680.26 47834.88 2023-07-23 00:21:31.000 204 21626.17 339.99 42680.23 88888.00 2023-07-23 00:21:32.000 204 21626.19 339.98 42680.22 88888.00 2023-07-23 00:21:33.000 204 21626.18 340.00 42680.21 88888.00 2023-07-23 00:21:34.000 204 21626.17 340.01 42680.20 88888.00 2023-07-23 00:21:35.000 204 21626.18 339.99 42680.19 47834.77 2023-07-23 00:21:36.000 204 21626.16 339.95 42680.19 88888.00 2023-07-23 00:21:37.000 204 21626.15 339.94 42680.21 88888.00 2023-07-23 00:21:38.000 204 21626.17 339.98 42680.25 88888.00 2023-07-23 00:21:39.000 204 21626.16 340.02 42680.26 88888.00 2023-07-23 00:21:40.000 204 21626.11 340.01 42680.22 99999.00 2023-07-23 00:21:41.000 204 21626.08 339.99 42680.20 99999.00 2023-07-23 00:21:42.000 204 21626.09 339.97 42680.22 99999.00 2023-07-23 00:21:43.000 204 21626.10 339.98 42680.22 99999.00 2023-07-23 00:21:44.000 204 21626.09 340.02 42680.19 99999.00 2023-07-23 00:21:45.000 204 21626.09 340.05 42680.18 47834.88 2023-07-23 00:21:46.000 204 21626.11 340.05 42680.19 88888.00 2023-07-23 00:21:47.000 204 21626.15 340.04 42680.22 88888.00 2023-07-23 00:21:48.000 204 21626.16 340.06 42680.23 88888.00 2023-07-23 00:21:49.000 204 21626.18 340.07 42680.19 88888.00 2023-07-23 00:21:50.000 204 21626.20 340.04 42680.13 47834.93 2023-07-23 00:21:51.000 204 21626.19 340.00 42680.11 88888.00 2023-07-23 00:21:52.000 204 21626.17 339.97 42680.14 88888.00 2023-07-23 00:21:53.000 204 21626.18 339.96 42680.20 88888.00 2023-07-23 00:21:54.000 204 21626.23 339.94 42680.20 88888.00 2023-07-23 00:21:55.000 204 21626.27 339.96 42680.17 99999.00 2023-07-23 00:21:56.000 204 21626.32 340.01 42680.19 99999.00 2023-07-23 00:21:57.000 204 21626.36 340.07 42680.22 99999.00 2023-07-23 00:21:58.000 204 21626.32 340.10 42680.23 99999.00 2023-07-23 00:21:59.000 204 21626.24 340.08 42680.21 99999.00 2023-07-23 00:22:00.000 204 21626.20 340.04 42680.19 47834.88 2023-07-23 00:22:01.000 204 21626.20 340.04 42680.19 88888.00 2023-07-23 00:22:02.000 204 21626.17 340.09 42680.19 88888.00 2023-07-23 00:22:03.000 204 21626.15 340.12 42680.21 88888.00 2023-07-23 00:22:04.000 204 21626.16 340.13 42680.26 88888.00 2023-07-23 00:22:05.000 204 21626.19 340.11 42680.28 47834.90 2023-07-23 00:22:06.000 204 21626.18 340.09 42680.24 88888.00 2023-07-23 00:22:07.000 204 21626.19 340.12 42680.20 88888.00 2023-07-23 00:22:08.000 204 21626.23 340.13 42680.19 88888.00 2023-07-23 00:22:09.000 204 21626.25 340.08 42680.21 88888.00 2023-07-23 00:22:10.000 204 21626.26 340.03 42680.20 47835.56 2023-07-23 00:22:11.000 204 21626.26 340.00 42680.19 88888.00 2023-07-23 00:22:12.000 204 21626.25 339.97 42680.20 88888.00 2023-07-23 00:22:13.000 204 21626.25 339.96 42680.20 88888.00 2023-07-23 00:22:14.000 204 21626.27 339.95 42680.19 88888.00 2023-07-23 00:22:15.000 204 21626.26 339.93 42680.18 47834.83 2023-07-23 00:22:16.000 204 21626.23 339.95 42680.18 88888.00 2023-07-23 00:22:17.000 204 21626.19 340.02 42680.16 88888.00 2023-07-23 00:22:18.000 204 21626.16 340.08 42680.10 88888.00 2023-07-23 00:22:19.000 204 21626.13 340.09 42680.05 88888.00 2023-07-23 00:22:20.000 204 21626.10 340.09 42680.06 47834.94 2023-07-23 00:22:21.000 204 21626.08 340.07 42680.12 88888.00 2023-07-23 00:22:22.000 204 21626.07 340.03 42680.15 88888.00 2023-07-23 00:22:23.000 204 21626.09 340.02 42680.17 88888.00 2023-07-23 00:22:24.000 204 21626.18 340.05 42680.19 88888.00 2023-07-23 00:22:25.000 204 21626.25 340.08 42680.18 99999.00 2023-07-23 00:22:26.000 204 21626.24 340.09 42680.19 99999.00 2023-07-23 00:22:27.000 204 21626.19 340.06 42680.22 99999.00 2023-07-23 00:22:28.000 204 21626.15 340.00 42680.23 99999.00 2023-07-23 00:22:29.000 204 21626.15 340.00 42680.19 99999.00 2023-07-23 00:22:30.000 204 21626.15 340.03 42680.16 47834.96 2023-07-23 00:22:31.000 204 21626.13 340.05 42680.17 88888.00 2023-07-23 00:22:32.000 204 21626.11 340.07 42680.20 88888.00 2023-07-23 00:22:33.000 204 21626.09 340.07 42680.21 88888.00 2023-07-23 00:22:34.000 204 21626.07 340.07 42680.20 88888.00 2023-07-23 00:22:35.000 204 21626.03 340.06 42680.19 47834.94 2023-07-23 00:22:36.000 204 21625.99 340.04 42680.18 88888.00 2023-07-23 00:22:37.000 204 21626.00 340.01 42680.16 88888.00 2023-07-23 00:22:38.000 204 21626.04 339.99 42680.17 88888.00 2023-07-23 00:22:39.000 204 21626.08 340.00 42680.21 88888.00 2023-07-23 00:22:40.000 204 21626.10 340.03 42680.24 47834.84 2023-07-23 00:22:41.000 204 21626.08 340.05 42680.28 88888.00 2023-07-23 00:22:42.000 204 21626.07 340.07 42680.27 88888.00 2023-07-23 00:22:43.000 204 21626.06 340.10 42680.23 88888.00 2023-07-23 00:22:44.000 204 21626.04 340.07 42680.23 88888.00 2023-07-23 00:22:45.000 204 21626.02 340.02 42680.21 99999.00 2023-07-23 00:22:46.000 204 21626.00 340.01 42680.18 99999.00 2023-07-23 00:22:47.000 204 21626.00 340.06 42680.18 99999.00 2023-07-23 00:22:48.000 204 21626.02 340.15 42680.20 99999.00 2023-07-23 00:22:49.000 204 21626.05 340.19 42680.19 99999.00 2023-07-23 00:22:50.000 204 21626.07 340.16 42680.19 99999.00 2023-07-23 00:22:51.000 204 21626.05 340.15 42680.21 99999.00 2023-07-23 00:22:52.000 204 21626.06 340.18 42680.23 99999.00 2023-07-23 00:22:53.000 204 21626.09 340.16 42680.27 99999.00 2023-07-23 00:22:54.000 204 21626.12 340.10 42680.28 99999.00 2023-07-23 00:22:55.000 204 21626.16 340.08 42680.29 47835.60 2023-07-23 00:22:56.000 204 21626.19 340.11 42680.31 88888.00 2023-07-23 00:22:57.000 204 21626.14 340.16 42680.29 88888.00 2023-07-23 00:22:58.000 204 21626.05 340.20 42680.21 88888.00 2023-07-23 00:22:59.000 204 21626.03 340.19 42680.16 88888.00 2023-07-23 00:23:00.000 204 21626.05 340.16 42680.14 47834.89 2023-07-23 00:23:01.000 204 21626.05 340.18 42680.16 88888.00 2023-07-23 00:23:02.000 204 21626.06 340.24 42680.20 88888.00 2023-07-23 00:23:03.000 204 21626.10 340.24 42680.21 88888.00 2023-07-23 00:23:04.000 204 21626.10 340.19 42680.18 88888.00 2023-07-23 00:23:05.000 204 21626.07 340.20 42680.14 47834.94 2023-07-23 00:23:06.000 204 21626.05 340.22 42680.10 88888.00 2023-07-23 00:23:07.000 204 21626.06 340.20 42680.07 88888.00 2023-07-23 00:23:08.000 204 21626.07 340.21 42680.09 88888.00 2023-07-23 00:23:09.000 204 21626.06 340.26 42680.11 88888.00 2023-07-23 00:23:10.000 204 21626.05 340.28 42680.11 47834.83 2023-07-23 00:23:11.000 204 21626.06 340.26 42680.11 88888.00 2023-07-23 00:23:12.000 204 21626.09 340.26 42680.14 88888.00 2023-07-23 00:23:13.000 204 21626.10 340.26 42680.21 88888.00 2023-07-23 00:23:14.000 204 21626.09 340.20 42680.25 88888.00 2023-07-23 00:23:15.000 204 21626.09 340.14 42680.22 99999.00 2023-07-23 00:23:16.000 204 21626.14 340.16 42680.19 99999.00 2023-07-23 00:23:17.000 204 21626.18 340.18 42680.19 99999.00 2023-07-23 00:23:18.000 204 21626.17 340.17 42680.20 99999.00 2023-07-23 00:23:19.000 204 21626.15 340.20 42680.18 99999.00 2023-07-23 00:23:20.000 204 21626.15 340.25 42680.16 47835.07 2023-07-23 00:23:21.000 204 21626.16 340.26 42680.19 88888.00 2023-07-23 00:23:22.000 204 21626.18 340.21 42680.21 88888.00 2023-07-23 00:23:23.000 204 21626.18 340.19 42680.20 88888.00 2023-07-23 00:23:24.000 204 21626.15 340.23 42680.18 88888.00 2023-07-23 00:23:25.000 204 21626.10 340.23 42680.15 47834.85 2023-07-23 00:23:26.000 204 21626.10 340.19 42680.16 88888.00 2023-07-23 00:23:27.000 204 21626.16 340.19 42680.21 88888.00 2023-07-23 00:23:28.000 204 21626.20 340.19 42680.21 88888.00 2023-07-23 00:23:29.000 204 21626.19 340.13 42680.19 88888.00 2023-07-23 00:23:30.000 204 21626.16 340.06 42680.16 47834.89 2023-07-23 00:23:31.000 204 21626.18 340.00 42680.13 88888.00 2023-07-23 00:23:32.000 204 21626.22 340.00 42680.12 88888.00 2023-07-23 00:23:33.000 204 21626.18 340.03 42680.10 88888.00 2023-07-23 00:23:34.000 204 21626.12 340.07 42680.07 88888.00 2023-07-23 00:23:35.000 204 21626.12 340.07 42680.10 99999.00 2023-07-23 00:23:36.000 204 21626.16 340.07 42680.14 99999.00 2023-07-23 00:23:37.000 204 21626.19 340.11 42680.16 99999.00 2023-07-23 00:23:38.000 204 21626.18 340.15 42680.15 99999.00 2023-07-23 00:23:39.000 204 21626.11 340.15 42680.07 99999.00 2023-07-23 00:23:40.000 204 21626.10 340.16 42680.03 47835.58 2023-07-23 00:23:41.000 204 21626.16 340.16 42680.06 88888.00 2023-07-23 00:23:42.000 204 21626.20 340.16 42680.06 88888.00 2023-07-23 00:23:43.000 204 21626.19 340.18 42680.04 88888.00 2023-07-23 00:23:44.000 204 21626.16 340.21 42680.07 88888.00 2023-07-23 00:23:45.000 204 21626.14 340.20 42680.09 47834.80 2023-07-23 00:23:46.000 204 21626.15 340.18 42680.07 88888.00 2023-07-23 00:23:47.000 204 21626.17 340.15 42680.05 88888.00 2023-07-23 00:23:48.000 204 21626.18 340.12 42680.03 88888.00 2023-07-23 00:23:49.000 204 21626.16 340.10 42680.03 88888.00 2023-07-23 00:23:50.000 204 21626.13 340.08 42680.06 47834.83 2023-07-23 00:23:51.000 204 21626.14 340.06 42680.10 88888.00 2023-07-23 00:23:52.000 204 21626.16 340.06 42680.10 88888.00 2023-07-23 00:23:53.000 204 21626.15 340.09 42680.06 88888.00 2023-07-23 00:23:54.000 204 21626.14 340.15 42680.03 88888.00 2023-07-23 00:23:55.000 204 21626.15 340.20 42680.06 47834.82 2023-07-23 00:23:56.000 204 21626.16 340.20 42680.07 88888.00 2023-07-23 00:23:57.000 204 21626.16 340.16 42680.04 88888.00 2023-07-23 00:23:58.000 204 21626.15 340.16 42680.02 88888.00 2023-07-23 00:23:59.000 204 21626.14 340.19 42680.04 88888.00 2023-07-23 00:24:00.000 204 21626.13 340.20 42680.05 99999.00 2023-07-23 00:24:01.000 204 21626.13 340.20 42680.05 99999.00 2023-07-23 00:24:02.000 204 21626.15 340.18 42680.06 99999.00 2023-07-23 00:24:03.000 204 21626.12 340.15 42680.06 99999.00 2023-07-23 00:24:04.000 204 21626.08 340.12 42680.06 99999.00 2023-07-23 00:24:05.000 204 21626.08 340.07 42680.02 47834.79 2023-07-23 00:24:06.000 204 21626.12 340.04 42679.99 88888.00 2023-07-23 00:24:07.000 204 21626.15 340.03 42679.98 88888.00 2023-07-23 00:24:08.000 204 21626.12 340.05 42679.98 88888.00 2023-07-23 00:24:09.000 204 21626.12 340.11 42679.99 88888.00 2023-07-23 00:24:10.000 204 21626.17 340.18 42680.00 47834.83 2023-07-23 00:24:11.000 204 21626.21 340.20 42680.02 88888.00 2023-07-23 00:24:12.000 204 21626.19 340.15 42680.02 88888.00 2023-07-23 00:24:13.000 204 21626.17 340.11 42680.01 88888.00 2023-07-23 00:24:14.000 204 21626.18 340.10 42680.01 88888.00 2023-07-23 00:24:15.000 204 21626.16 340.09 42680.03 47834.88 2023-07-23 00:24:16.000 204 21626.12 340.09 42680.05 88888.00 2023-07-23 00:24:17.000 204 21626.10 340.08 42680.06 88888.00 2023-07-23 00:24:18.000 204 21626.09 340.08 42680.04 88888.00 2023-07-23 00:24:19.000 204 21626.09 340.10 42680.05 88888.00 2023-07-23 00:24:20.000 204 21626.09 340.13 42680.09 99999.00 2023-07-23 00:24:21.000 204 21626.09 340.14 42680.09 99999.00 2023-07-23 00:24:22.000 204 21626.06 340.10 42680.02 99999.00 2023-07-23 00:24:23.000 204 21626.03 340.02 42679.95 99999.00 2023-07-23 00:24:24.000 204 21626.02 339.99 42679.95 99999.00 2023-07-23 00:24:25.000 204 21626.03 340.00 42680.04 47834.86 2023-07-23 00:24:26.000 204 21626.08 340.01 42680.12 88888.00 2023-07-23 00:24:27.000 204 21626.12 340.01 42680.11 88888.00 2023-07-23 00:24:28.000 204 21626.12 340.02 42680.08 88888.00 2023-07-23 00:24:29.000 204 21626.10 340.01 42680.07 88888.00 2023-07-23 00:24:30.000 204 21626.11 340.00 42680.06 47834.79 2023-07-23 00:24:31.000 204 21626.15 340.01 42680.07 88888.00 2023-07-23 00:24:32.000 204 21626.18 340.02 42680.07 88888.00 2023-07-23 00:24:33.000 204 21626.15 340.01 42680.05 88888.00 2023-07-23 00:24:34.000 204 21626.10 340.01 42680.01 88888.00 2023-07-23 00:24:35.000 204 21626.08 340.01 42679.99 47834.73 2023-07-23 00:24:36.000 204 21626.07 340.01 42680.02 88888.00 2023-07-23 00:24:37.000 204 21626.04 340.01 42680.06 88888.00 2023-07-23 00:24:38.000 204 21626.05 340.01 42680.08 88888.00 2023-07-23 00:24:39.000 204 21626.10 340.02 42680.06 88888.00 2023-07-23 00:24:40.000 204 21626.09 340.01 42680.03 47834.72 2023-07-23 00:24:41.000 204 21626.06 340.00 42680.05 88888.00 2023-07-23 00:24:42.000 204 21626.02 340.01 42680.09 88888.00 2023-07-23 00:24:43.000 204 21626.00 340.01 42680.09 88888.00 2023-07-23 00:24:44.000 204 21626.00 339.96 42680.06 88888.00 2023-07-23 00:24:45.000 204 21625.99 339.93 42680.02 47834.76 2023-07-23 00:24:46.000 204 21625.98 339.95 42680.01 88888.00 2023-07-23 00:24:47.000 204 21626.02 339.96 42680.02 88888.00 2023-07-23 00:24:48.000 204 21626.04 339.93 42680.04 88888.00 2023-07-23 00:24:49.000 204 21626.06 339.92 42680.06 88888.00 2023-07-23 00:24:50.000 204 21626.11 339.94 42680.07 47835.50 2023-07-23 00:24:51.000 204 21626.16 339.94 42680.07 88888.00 2023-07-23 00:24:52.000 204 21626.16 339.95 42680.10 88888.00 2023-07-23 00:24:53.000 204 21626.14 339.99 42680.15 88888.00 2023-07-23 00:24:54.000 204 21626.15 340.01 42680.17 88888.00 2023-07-23 00:24:55.000 204 21626.21 339.99 42680.15 47834.74 2023-07-23 00:24:56.000 204 21626.24 339.95 42680.12 88888.00 2023-07-23 00:24:57.000 204 21626.22 339.93 42680.11 88888.00 2023-07-23 00:24:58.000 204 21626.22 339.95 42680.11 88888.00 2023-07-23 00:24:59.000 204 21626.25 340.00 42680.12 88888.00 2023-07-23 00:25:00.000 204 21626.26 340.04 42680.11 47834.74 2023-07-23 00:25:01.000 204 21626.26 340.07 42680.11 88888.00 2023-07-23 00:25:02.000 204 21626.24 340.08 42680.11 88888.00 2023-07-23 00:25:03.000 204 21626.22 340.06 42680.09 88888.00 2023-07-23 00:25:04.000 204 21626.24 340.07 42680.07 88888.00 2023-07-23 00:25:05.000 204 21626.27 340.08 42680.08 47834.72 2023-07-23 00:25:06.000 204 21626.29 340.07 42680.09 88888.00 2023-07-23 00:25:07.000 204 21626.32 340.03 42680.08 88888.00 2023-07-23 00:25:08.000 204 21626.32 340.00 42680.10 88888.00 2023-07-23 00:25:09.000 204 21626.25 339.99 42680.14 88888.00 2023-07-23 00:25:10.000 204 21626.21 340.01 42680.14 99999.00 2023-07-23 00:25:11.000 204 21626.24 340.01 42680.13 99999.00 2023-07-23 00:25:12.000 204 21626.26 340.03 42680.14 99999.00 2023-07-23 00:25:13.000 204 21626.25 340.01 42680.14 99999.00 2023-07-23 00:25:14.000 204 21626.27 339.95 42680.14 99999.00 2023-07-23 00:25:15.000 204 21626.32 339.92 42680.15 47835.23 2023-07-23 00:25:16.000 204 21626.35 339.95 42680.12 88888.00 2023-07-23 00:25:17.000 204 21626.31 339.99 42680.08 88888.00 2023-07-23 00:25:18.000 204 21626.28 340.06 42680.10 88888.00 2023-07-23 00:25:19.000 204 21626.26 340.11 42680.15 88888.00 2023-07-23 00:25:20.000 204 21626.23 340.10 42680.18 47834.71 2023-07-23 00:25:21.000 204 21626.21 340.02 42680.16 88888.00 2023-07-23 00:25:22.000 204 21626.22 339.98 42680.13 88888.00 2023-07-23 00:25:23.000 204 21626.21 339.99 42680.09 88888.00 2023-07-23 00:25:24.000 204 21626.15 340.02 42680.04 88888.00 2023-07-23 00:25:25.000 204 21626.09 340.01 42680.04 99999.00 2023-07-23 00:25:26.000 204 21626.09 340.05 42680.06 99999.00 2023-07-23 00:25:27.000 204 21626.12 340.13 42680.10 99999.00 2023-07-23 00:25:28.000 204 21626.10 340.13 42680.11 99999.00 2023-07-23 00:25:29.000 204 21626.06 340.07 42680.09 99999.00 2023-07-23 00:25:30.000 204 21626.03 340.05 42680.07 99999.00 2023-07-23 00:25:31.000 204 21626.02 340.04 42680.08 99999.00 2023-07-23 00:25:32.000 204 21626.01 340.03 42680.11 99999.00 2023-07-23 00:25:33.000 204 21626.00 340.02 42680.11 99999.00 2023-07-23 00:25:34.000 204 21625.97 340.01 42680.11 99999.00 2023-07-23 00:25:35.000 204 21625.95 340.05 42680.13 47835.69 2023-07-23 00:25:36.000 204 21625.98 340.07 42680.17 88888.00 2023-07-23 00:25:37.000 204 21626.04 340.06 42680.21 88888.00 2023-07-23 00:25:38.000 204 21626.09 340.05 42680.20 88888.00 2023-07-23 00:25:39.000 204 21626.10 340.05 42680.16 88888.00 2023-07-23 00:25:40.000 204 21626.12 340.05 42680.13 47834.75 2023-07-23 00:25:41.000 204 21626.11 340.04 42680.11 88888.00 2023-07-23 00:25:42.000 204 21626.11 340.03 42680.11 88888.00 2023-07-23 00:25:43.000 204 21626.13 340.00 42680.14 88888.00 2023-07-23 00:25:44.000 204 21626.13 339.98 42680.15 88888.00 2023-07-23 00:25:45.000 204 21626.12 339.98 42680.14 47834.85 2023-07-23 00:25:46.000 204 21626.10 339.99 42680.17 88888.00 2023-07-23 00:25:47.000 204 21626.12 340.01 42680.20 88888.00 2023-07-23 00:25:48.000 204 21626.14 339.98 42680.17 88888.00 2023-07-23 00:25:49.000 204 21626.14 339.92 42680.10 88888.00 2023-07-23 00:25:50.000 204 21626.16 339.90 42680.06 99999.00 2023-07-23 00:25:51.000 204 21626.20 339.96 42680.08 99999.00 2023-07-23 00:25:52.000 204 21626.22 340.02 42680.11 99999.00 2023-07-23 00:25:53.000 204 21626.23 340.05 42680.15 99999.00 2023-07-23 00:25:54.000 204 21626.23 340.05 42680.17 99999.00 2023-07-23 00:25:55.000 204 21626.20 340.03 42680.14 47834.74 2023-07-23 00:25:56.000 204 21626.16 340.02 42680.11 88888.00 2023-07-23 00:25:57.000 204 21626.14 340.00 42680.14 88888.00 2023-07-23 00:25:58.000 204 21626.17 339.98 42680.19 88888.00 2023-07-23 00:25:59.000 204 21626.18 339.99 42680.21 88888.00 2023-07-23 00:26:00.000 204 21626.13 339.97 42680.19 47834.75 2023-07-23 00:26:01.000 204 21626.10 339.94 42680.17 88888.00 2023-07-23 00:26:02.000 204 21626.13 339.95 42680.14 88888.00 2023-07-23 00:26:03.000 204 21626.16 340.00 42680.11 88888.00 2023-07-23 00:26:04.000 204 21626.16 340.00 42680.12 88888.00 2023-07-23 00:26:05.000 204 21626.17 339.94 42680.16 47834.73 2023-07-23 00:26:06.000 204 21626.19 339.90 42680.20 88888.00 2023-07-23 00:26:07.000 204 21626.16 339.93 42680.21 88888.00 2023-07-23 00:26:08.000 204 21626.14 339.97 42680.20 88888.00 2023-07-23 00:26:09.000 204 21626.17 339.97 42680.16 88888.00 2023-07-23 00:26:10.000 204 21626.18 339.95 42680.12 47834.76 2023-07-23 00:26:11.000 204 21626.14 339.94 42680.08 88888.00 2023-07-23 00:26:12.000 204 21626.08 339.96 42680.08 88888.00 2023-07-23 00:26:13.000 204 21626.09 339.96 42680.07 88888.00 2023-07-23 00:26:14.000 204 21626.12 339.93 42680.06 88888.00 2023-07-23 00:26:15.000 204 21626.13 339.95 42680.08 99999.00 2023-07-23 00:26:16.000 204 21626.12 339.98 42680.12 99999.00 2023-07-23 00:26:17.000 204 21626.15 340.00 42680.18 99999.00 2023-07-23 00:26:18.000 204 21626.17 340.01 42680.22 99999.00 2023-07-23 00:26:19.000 204 21626.15 340.01 42680.20 99999.00 2023-07-23 00:26:20.000 204 21626.12 339.99 42680.17 47835.26 2023-07-23 00:26:21.000 204 21626.10 339.96 42680.16 88888.00 2023-07-23 00:26:22.000 204 21626.08 339.96 42680.15 88888.00 2023-07-23 00:26:23.000 204 21626.11 339.99 42680.15 88888.00 2023-07-23 00:26:24.000 204 21626.15 340.01 42680.19 88888.00 2023-07-23 00:26:25.000 204 21626.15 340.01 42680.19 47834.72 2023-07-23 00:26:26.000 204 21626.15 340.03 42680.16 88888.00 2023-07-23 00:26:27.000 204 21626.16 340.04 42680.14 88888.00 2023-07-23 00:26:28.000 204 21626.17 340.02 42680.14 88888.00 2023-07-23 00:26:29.000 204 21626.18 340.00 42680.13 88888.00 2023-07-23 00:26:30.000 204 21626.18 339.98 42680.13 47834.89 2023-07-23 00:26:31.000 204 21626.19 339.97 42680.14 88888.00 2023-07-23 00:26:32.000 204 21626.17 339.95 42680.16 88888.00 2023-07-23 00:26:33.000 204 21626.14 339.95 42680.17 88888.00 2023-07-23 00:26:34.000 204 21626.14 339.94 42680.17 88888.00 2023-07-23 00:26:35.000 204 21626.17 339.93 42680.14 47834.75 2023-07-23 00:26:36.000 204 21626.18 339.91 42680.10 88888.00 2023-07-23 00:26:37.000 204 21626.16 339.91 42680.10 88888.00 2023-07-23 00:26:38.000 204 21626.18 339.90 42680.14 88888.00 2023-07-23 00:26:39.000 204 21626.20 339.89 42680.12 88888.00 2023-07-23 00:26:40.000 204 21626.16 339.91 42680.05 47834.78 2023-07-23 00:26:41.000 204 21626.08 339.96 42680.02 88888.00 2023-07-23 00:26:42.000 204 21626.07 339.96 42680.05 88888.00 2023-07-23 00:26:43.000 204 21626.13 339.89 42680.09 88888.00 2023-07-23 00:26:44.000 204 21626.16 339.83 42680.09 88888.00 2023-07-23 00:26:45.000 204 21626.13 339.84 42680.06 47834.77 2023-07-23 00:26:46.000 204 21626.09 339.89 42680.05 88888.00 2023-07-23 00:26:47.000 204 21626.10 339.92 42680.06 88888.00 2023-07-23 00:26:48.000 204 21626.11 339.90 42680.05 88888.00 2023-07-23 00:26:49.000 204 21626.12 339.89 42680.06 88888.00 2023-07-23 00:26:50.000 204 21626.12 339.93 42680.13 47834.71 2023-07-23 00:26:51.000 204 21626.14 339.96 42680.16 88888.00 2023-07-23 00:26:52.000 204 21626.18 339.95 42680.14 88888.00 2023-07-23 00:26:53.000 204 21626.18 339.92 42680.10 88888.00 2023-07-23 00:26:54.000 204 21626.11 339.91 42680.04 88888.00 2023-07-23 00:26:55.000 204 21626.06 339.90 42680.03 47834.64 2023-07-23 00:26:56.000 204 21626.10 339.86 42680.07 88888.00 2023-07-23 00:26:57.000 204 21626.15 339.85 42680.12 88888.00 2023-07-23 00:26:58.000 204 21626.13 339.86 42680.16 88888.00 2023-07-23 00:26:59.000 204 21626.07 339.84 42680.13 88888.00 2023-07-23 00:27:00.000 204 21626.05 339.81 42680.09 47834.81 2023-07-23 00:27:01.000 204 21626.07 339.80 42680.12 88888.00 2023-07-23 00:27:02.000 204 21626.11 339.82 42680.14 88888.00 2023-07-23 00:27:03.000 204 21626.16 339.82 42680.12 88888.00 2023-07-23 00:27:04.000 204 21626.18 339.79 42680.12 88888.00 2023-07-23 00:27:05.000 204 21626.17 339.78 42680.15 99999.00 2023-07-23 00:27:06.000 204 21626.13 339.81 42680.18 99999.00 2023-07-23 00:27:07.000 204 21626.11 339.87 42680.18 99999.00 2023-07-23 00:27:08.000 204 21626.13 339.90 42680.19 99999.00 2023-07-23 00:27:09.000 204 21626.14 339.91 42680.18 99999.00 2023-07-23 00:27:10.000 204 21626.15 339.92 42680.14 47834.81 2023-07-23 00:27:11.000 204 21626.17 339.92 42680.14 88888.00 2023-07-23 00:27:12.000 204 21626.16 339.91 42680.14 88888.00 2023-07-23 00:27:13.000 204 21626.15 339.90 42680.14 88888.00 2023-07-23 00:27:14.000 204 21626.18 339.89 42680.16 88888.00 2023-07-23 00:27:15.000 204 21626.19 339.89 42680.15 47834.75 2023-07-23 00:27:16.000 204 21626.19 339.92 42680.14 88888.00 2023-07-23 00:27:17.000 204 21626.19 339.95 42680.18 88888.00 2023-07-23 00:27:18.000 204 21626.19 339.97 42680.22 88888.00 2023-07-23 00:27:19.000 204 21626.20 339.98 42680.24 88888.00 2023-07-23 00:27:20.000 204 21626.24 340.00 42680.23 47834.84 2023-07-23 00:27:21.000 204 21626.30 340.01 42680.20 88888.00 2023-07-23 00:27:22.000 204 21626.32 340.01 42680.16 88888.00 2023-07-23 00:27:23.000 204 21626.31 339.98 42680.14 88888.00 2023-07-23 00:27:24.000 204 21626.31 339.95 42680.14 88888.00 2023-07-23 00:27:25.000 204 21626.31 339.99 42680.15 47834.77 2023-07-23 00:27:26.000 204 21626.27 340.03 42680.17 88888.00 2023-07-23 00:27:27.000 204 21626.24 340.05 42680.21 88888.00 2023-07-23 00:27:28.000 204 21626.28 340.06 42680.23 88888.00 2023-07-23 00:27:29.000 204 21626.28 340.03 42680.19 88888.00 2023-07-23 00:27:30.000 204 21626.28 339.94 42680.16 47835.66 2023-07-23 00:27:31.000 204 21626.35 339.92 42680.16 88888.00 2023-07-23 00:27:32.000 204 21626.44 339.95 42680.13 88888.00 2023-07-23 00:27:33.000 204 21626.46 339.97 42680.10 88888.00 2023-07-23 00:27:34.000 204 21626.40 339.99 42680.11 88888.00 2023-07-23 00:27:35.000 204 21626.36 340.03 42680.12 99999.00 2023-07-23 00:27:36.000 204 21626.35 340.06 42680.13 99999.00 2023-07-23 00:27:37.000 204 21626.38 340.05 42680.16 99999.00 2023-07-23 00:27:38.000 204 21626.39 340.05 42680.20 99999.00 2023-07-23 00:27:39.000 204 21626.36 340.07 42680.21 99999.00 2023-07-23 00:27:40.000 204 21626.31 340.06 42680.17 47834.90 2023-07-23 00:27:41.000 204 21626.28 340.01 42680.13 88888.00 2023-07-23 00:27:42.000 204 21626.33 340.01 42680.15 88888.00 2023-07-23 00:27:43.000 204 21626.39 340.06 42680.19 88888.00 2023-07-23 00:27:44.000 204 21626.41 340.08 42680.21 88888.00 2023-07-23 00:27:45.000 204 21626.41 340.10 42680.22 99999.00 2023-07-23 00:27:46.000 204 21626.42 340.15 42680.20 99999.00 2023-07-23 00:27:47.000 204 21626.41 340.17 42680.13 99999.00 2023-07-23 00:27:48.000 204 21626.38 340.14 42680.11 99999.00 2023-07-23 00:27:49.000 204 21626.33 340.10 42680.12 99999.00 2023-07-23 00:27:50.000 204 21626.31 340.09 42680.11 99999.00 2023-07-23 00:27:51.000 204 21626.31 340.09 42680.09 99999.00 2023-07-23 00:27:52.000 204 21626.32 340.09 42680.07 99999.00 2023-07-23 00:27:53.000 204 21626.35 340.11 42680.11 99999.00 2023-07-23 00:27:54.000 204 21626.36 340.10 42680.15 99999.00 2023-07-23 00:27:55.000 204 21626.38 340.08 42680.16 47835.45 2023-07-23 00:27:56.000 204 21626.38 340.07 42680.15 88888.00 2023-07-23 00:27:57.000 204 21626.35 340.05 42680.11 88888.00 2023-07-23 00:27:58.000 204 21626.35 340.01 42680.12 88888.00 2023-07-23 00:27:59.000 204 21626.36 339.97 42680.17 88888.00 2023-07-23 00:28:00.000 204 21626.36 339.96 42680.17 47834.85 2023-07-23 00:28:01.000 204 21626.34 339.99 42680.15 88888.00 2023-07-23 00:28:02.000 204 21626.34 340.05 42680.16 88888.00 2023-07-23 00:28:03.000 204 21626.35 340.09 42680.15 88888.00 2023-07-23 00:28:04.000 204 21626.35 340.09 42680.14 88888.00 2023-07-23 00:28:05.000 204 21626.34 340.06 42680.15 47834.88 2023-07-23 00:28:06.000 204 21626.35 340.04 42680.15 88888.00 2023-07-23 00:28:07.000 204 21626.39 340.07 42680.16 88888.00 2023-07-23 00:28:08.000 204 21626.38 340.10 42680.17 88888.00 2023-07-23 00:28:09.000 204 21626.34 340.09 42680.14 88888.00 2023-07-23 00:28:10.000 204 21626.34 340.09 42680.11 99999.00 2023-07-23 00:28:11.000 204 21626.36 340.12 42680.11 99999.00 2023-07-23 00:28:12.000 204 21626.32 340.14 42680.13 99999.00 2023-07-23 00:28:13.000 204 21626.26 340.11 42680.14 99999.00 2023-07-23 00:28:14.000 204 21626.26 340.06 42680.14 99999.00 2023-07-23 00:28:15.000 204 21626.31 340.05 42680.12 47835.52 2023-07-23 00:28:16.000 204 21626.32 340.08 42680.11 88888.00 2023-07-23 00:28:17.000 204 21626.31 340.11 42680.12 88888.00 2023-07-23 00:28:18.000 204 21626.32 340.14 42680.14 88888.00 2023-07-23 00:28:19.000 204 21626.34 340.15 42680.16 88888.00 2023-07-23 00:28:20.000 204 21626.31 340.14 42680.13 47834.82 2023-07-23 00:28:21.000 204 21626.24 340.13 42680.10 88888.00 2023-07-23 00:28:22.000 204 21626.18 340.14 42680.10 88888.00 2023-07-23 00:28:23.000 204 21626.17 340.14 42680.14 88888.00 2023-07-23 00:28:24.000 204 21626.19 340.14 42680.14 88888.00 2023-07-23 00:28:25.000 204 21626.23 340.16 42680.14 47834.72 2023-07-23 00:28:26.000 204 21626.30 340.16 42680.13 88888.00 2023-07-23 00:28:27.000 204 21626.36 340.12 42680.13 88888.00 2023-07-23 00:28:28.000 204 21626.37 340.09 42680.13 88888.00 2023-07-23 00:28:29.000 204 21626.35 340.12 42680.14 88888.00 2023-07-23 00:28:30.000 204 21626.33 340.18 42680.15 47834.80 2023-07-23 00:28:31.000 204 21626.32 340.17 42680.15 88888.00 2023-07-23 00:28:32.000 204 21626.31 340.10 42680.15 88888.00 2023-07-23 00:28:33.000 204 21626.32 340.08 42680.15 88888.00 2023-07-23 00:28:34.000 204 21626.34 340.11 42680.14 88888.00 2023-07-23 00:28:35.000 204 21626.37 340.14 42680.15 99999.00 2023-07-23 00:28:36.000 204 21626.41 340.15 42680.19 99999.00 2023-07-23 00:28:37.000 204 21626.38 340.16 42680.19 99999.00 2023-07-23 00:28:38.000 204 21626.31 340.19 42680.14 99999.00 2023-07-23 00:28:39.000 204 21626.27 340.19 42680.11 99999.00 2023-07-23 00:28:40.000 204 21626.30 340.14 42680.12 47835.58 2023-07-23 00:28:41.000 204 21626.31 340.10 42680.14 88888.00 2023-07-23 00:28:42.000 204 21626.30 340.15 42680.17 88888.00 2023-07-23 00:28:43.000 204 21626.30 340.20 42680.21 88888.00 2023-07-23 00:28:44.000 204 21626.28 340.19 42680.23 88888.00 2023-07-23 00:28:45.000 204 21626.23 340.18 42680.17 47834.78 2023-07-23 00:28:46.000 204 21626.23 340.16 42680.10 88888.00 2023-07-23 00:28:47.000 204 21626.27 340.10 42680.09 88888.00 2023-07-23 00:28:48.000 204 21626.31 340.05 42680.10 88888.00 2023-07-23 00:28:49.000 204 21626.32 340.05 42680.09 88888.00 2023-07-23 00:28:50.000 204 21626.32 340.10 42680.11 47834.87 2023-07-23 00:28:51.000 204 21626.33 340.15 42680.15 88888.00 2023-07-23 00:28:52.000 204 21626.34 340.17 42680.15 88888.00 2023-07-23 00:28:53.000 204 21626.33 340.16 42680.15 88888.00 2023-07-23 00:28:54.000 204 21626.31 340.14 42680.17 88888.00 2023-07-23 00:28:55.000 204 21626.31 340.11 42680.17 99999.00 2023-07-23 00:28:56.000 204 21626.38 340.10 42680.18 99999.00 2023-07-23 00:28:57.000 204 21626.42 340.10 42680.21 99999.00 2023-07-23 00:28:58.000 204 21626.36 340.14 42680.24 99999.00 2023-07-23 00:28:59.000 204 21626.27 340.18 42680.22 99999.00 2023-07-23 00:29:00.000 204 21626.24 340.15 42680.18 99999.00 2023-07-23 00:29:01.000 204 21626.28 340.10 42680.15 99999.00 2023-07-23 00:29:02.000 204 21626.34 340.08 42680.11 99999.00 2023-07-23 00:29:03.000 204 21626.35 340.13 42680.06 99999.00 2023-07-23 00:29:04.000 204 21626.32 340.20 42680.04 99999.00 2023-07-23 00:29:05.000 204 21626.31 340.22 42680.06 47834.86 2023-07-23 00:29:06.000 204 21626.31 340.19 42680.09 88888.00 2023-07-23 00:29:07.000 204 21626.28 340.15 42680.07 88888.00 2023-07-23 00:29:08.000 204 21626.27 340.14 42680.08 88888.00 2023-07-23 00:29:09.000 204 21626.29 340.16 42680.12 88888.00 2023-07-23 00:29:10.000 204 21626.29 340.19 42680.16 47834.69 2023-07-23 00:29:11.000 204 21626.24 340.20 42680.18 88888.00 2023-07-23 00:29:12.000 204 21626.21 340.19 42680.16 88888.00 2023-07-23 00:29:13.000 204 21626.24 340.18 42680.15 88888.00 2023-07-23 00:29:14.000 204 21626.25 340.19 42680.18 88888.00 2023-07-23 00:29:15.000 204 21626.21 340.22 42680.20 47834.85 2023-07-23 00:29:16.000 204 21626.19 340.23 42680.20 88888.00 2023-07-23 00:29:17.000 204 21626.23 340.21 42680.20 88888.00 2023-07-23 00:29:18.000 204 21626.22 340.18 42680.20 88888.00 2023-07-23 00:29:19.000 204 21626.15 340.16 42680.18 88888.00 2023-07-23 00:29:20.000 204 21626.13 340.16 42680.14 47834.82 2023-07-23 00:29:21.000 204 21626.14 340.13 42680.10 88888.00 2023-07-23 00:29:22.000 204 21626.13 340.08 42680.11 88888.00 2023-07-23 00:29:23.000 204 21626.13 340.08 42680.13 88888.00 2023-07-23 00:29:24.000 204 21626.17 340.12 42680.18 88888.00 2023-07-23 00:29:25.000 204 21626.19 340.09 42680.21 47835.74 2023-07-23 00:29:26.000 204 21626.17 340.04 42680.24 88888.00 2023-07-23 00:29:27.000 204 21626.14 340.02 42680.27 88888.00 2023-07-23 00:29:28.000 204 21626.11 340.04 42680.27 88888.00 2023-07-23 00:29:29.000 204 21626.07 340.05 42680.21 88888.00 2023-07-23 00:29:30.000 204 21626.04 340.03 42680.14 47834.79 2023-07-23 00:29:31.000 204 21626.01 339.99 42680.13 88888.00 2023-07-23 00:29:32.000 204 21626.04 339.98 42680.20 88888.00 2023-07-23 00:29:33.000 204 21626.09 340.02 42680.26 88888.00 2023-07-23 00:29:34.000 204 21626.09 340.10 42680.23 88888.00 2023-07-23 00:29:35.000 204 21626.10 340.13 42680.21 47834.79 2023-07-23 00:29:36.000 204 21626.13 340.09 42680.20 88888.00 2023-07-23 00:29:37.000 204 21626.16 340.00 42680.17 88888.00 2023-07-23 00:29:38.000 204 21626.18 339.96 42680.15 88888.00 2023-07-23 00:29:39.000 204 21626.18 339.98 42680.18 88888.00 2023-07-23 00:29:40.000 204 21626.17 340.03 42680.19 99999.00 2023-07-23 00:29:41.000 204 21626.14 340.08 42680.20 99999.00 2023-07-23 00:29:42.000 204 21626.10 340.08 42680.20 99999.00 2023-07-23 00:29:43.000 204 21626.07 340.04 42680.18 99999.00 2023-07-23 00:29:44.000 204 21626.10 340.01 42680.16 99999.00 2023-07-23 00:29:45.000 204 21626.15 340.02 42680.15 47834.78 2023-07-23 00:29:46.000 204 21626.16 340.01 42680.13 88888.00 2023-07-23 00:29:47.000 204 21626.14 340.03 42680.11 88888.00 2023-07-23 00:29:48.000 204 21626.13 340.07 42680.12 88888.00 2023-07-23 00:29:49.000 204 21626.13 340.10 42680.14 88888.00 2023-07-23 00:29:50.000 204 21626.13 340.11 42680.14 47835.52 2023-07-23 00:29:51.000 204 21626.13 340.12 42680.11 88888.00 2023-07-23 00:29:52.000 204 21626.13 340.14 42680.09 88888.00 2023-07-23 00:29:53.000 204 21626.15 340.16 42680.12 88888.00 2023-07-23 00:29:54.000 204 21626.18 340.14 42680.16 88888.00 2023-07-23 00:29:55.000 204 21626.17 340.11 42680.18 47834.86 2023-07-23 00:29:56.000 204 21626.10 340.11 42680.18 88888.00 2023-07-23 00:29:57.000 204 21626.07 340.14 42680.17 88888.00 2023-07-23 00:29:58.000 204 21626.12 340.18 42680.18 88888.00 2023-07-23 00:29:59.000 204 21626.21 340.20 42680.21 88888.00 2023-07-23 00:30:00.000 204 21626.22 340.20 42680.21 47834.78 2023-07-23 00:30:01.000 204 21626.17 340.17 42680.17 88888.00 2023-07-23 00:30:02.000 204 21626.15 340.12 42680.13 88888.00 2023-07-23 00:30:03.000 204 21626.19 340.12 42680.14 88888.00 2023-07-23 00:30:04.000 204 21626.18 340.17 42680.16 88888.00 2023-07-23 00:30:05.000 204 21626.15 340.19 42680.16 99999.00 2023-07-23 00:30:06.000 204 21626.13 340.18 42680.16 99999.00 2023-07-23 00:30:07.000 204 21626.15 340.17 42680.19 99999.00 2023-07-23 00:30:08.000 204 21626.17 340.16 42680.25 99999.00 2023-07-23 00:30:09.000 204 21626.18 340.19 42680.27 99999.00 2023-07-23 00:30:10.000 204 21626.14 340.24 42680.25 47835.24 2023-07-23 00:30:11.000 204 21626.11 340.26 42680.24 88888.00 2023-07-23 00:30:12.000 204 21626.12 340.23 42680.26 88888.00 2023-07-23 00:30:13.000 204 21626.15 340.18 42680.29 88888.00 2023-07-23 00:30:14.000 204 21626.18 340.15 42680.28 88888.00 2023-07-23 00:30:15.000 204 21626.21 340.16 42680.22 47834.90 2023-07-23 00:30:16.000 204 21626.22 340.20 42680.21 88888.00 2023-07-23 00:30:17.000 204 21626.19 340.25 42680.25 88888.00 2023-07-23 00:30:18.000 204 21626.19 340.23 42680.26 88888.00 2023-07-23 00:30:19.000 204 21626.19 340.17 42680.25 88888.00 2023-07-23 00:30:20.000 204 21626.16 340.12 42680.25 47834.77 2023-07-23 00:30:21.000 204 21626.15 340.11 42680.28 88888.00 2023-07-23 00:30:22.000 204 21626.16 340.11 42680.29 88888.00 2023-07-23 00:30:23.000 204 21626.17 340.11 42680.27 88888.00 2023-07-23 00:30:24.000 204 21626.17 340.13 42680.26 88888.00 2023-07-23 00:30:25.000 204 21626.16 340.15 42680.26 99999.00 2023-07-23 00:30:26.000 204 21626.16 340.15 42680.27 99999.00 2023-07-23 00:30:27.000 204 21626.16 340.16 42680.27 99999.00 2023-07-23 00:30:28.000 204 21626.15 340.17 42680.27 99999.00 2023-07-23 00:30:29.000 204 21626.14 340.17 42680.27 99999.00 2023-07-23 00:30:30.000 204 21626.14 340.15 42680.23 99999.00 2023-07-23 00:30:31.000 204 21626.16 340.15 42680.21 99999.00 2023-07-23 00:30:32.000 204 21626.18 340.19 42680.23 99999.00 2023-07-23 00:30:33.000 204 21626.16 340.23 42680.26 99999.00 2023-07-23 00:30:34.000 204 21626.15 340.22 42680.27 99999.00 2023-07-23 00:30:35.000 204 21626.16 340.18 42680.24 47834.96 2023-07-23 00:30:36.000 204 21626.18 340.20 42680.22 88888.00 2023-07-23 00:30:37.000 204 21626.15 340.26 42680.26 88888.00 2023-07-23 00:30:38.000 204 21626.08 340.30 42680.31 88888.00 2023-07-23 00:30:39.000 204 21626.08 340.30 42680.34 88888.00 2023-07-23 00:30:40.000 204 21626.14 340.28 42680.31 47834.79 2023-07-23 00:30:41.000 204 21626.19 340.33 42680.31 88888.00 2023-07-23 00:30:42.000 204 21626.19 340.37 42680.32 88888.00 2023-07-23 00:30:43.000 204 21626.16 340.30 42680.31 88888.00 2023-07-23 00:30:44.000 204 21626.15 340.24 42680.27 88888.00 2023-07-23 00:30:45.000 204 21626.15 340.26 42680.24 47834.71 2023-07-23 00:30:46.000 204 21626.12 340.29 42680.23 88888.00 2023-07-23 00:30:47.000 204 21626.10 340.31 42680.23 88888.00 2023-07-23 00:30:48.000 204 21626.09 340.32 42680.23 88888.00 2023-07-23 00:30:49.000 204 21626.08 340.31 42680.25 88888.00 2023-07-23 00:30:50.000 204 21626.09 340.34 42680.32 47834.84 2023-07-23 00:30:51.000 204 21626.13 340.40 42680.36 88888.00 2023-07-23 00:30:52.000 204 21626.16 340.43 42680.32 88888.00 2023-07-23 00:30:53.000 204 21626.15 340.40 42680.24 88888.00 2023-07-23 00:30:54.000 204 21626.07 340.35 42680.21 88888.00 2023-07-23 00:30:55.000 204 21625.99 340.30 42680.20 47834.87 2023-07-23 00:30:56.000 204 21625.99 340.31 42680.21 88888.00 2023-07-23 00:30:57.000 204 21626.03 340.37 42680.26 88888.00 2023-07-23 00:30:58.000 204 21626.07 340.42 42680.33 88888.00 2023-07-23 00:30:59.000 204 21626.07 340.46 42680.38 88888.00 2023-07-23 00:31:00.000 204 21626.07 340.49 42680.37 47834.79 2023-07-23 00:31:01.000 204 21626.09 340.50 42680.32 88888.00 2023-07-23 00:31:02.000 204 21626.08 340.49 42680.29 88888.00 2023-07-23 00:31:03.000 204 21626.02 340.45 42680.26 88888.00 2023-07-23 00:31:04.000 204 21626.01 340.44 42680.28 88888.00 2023-07-23 00:31:05.000 204 21626.03 340.49 42680.33 47834.84 2023-07-23 00:31:06.000 204 21626.07 340.54 42680.36 88888.00 2023-07-23 00:31:07.000 204 21626.08 340.56 42680.32 88888.00 2023-07-23 00:31:08.000 204 21626.10 340.57 42680.28 88888.00 2023-07-23 00:31:09.000 204 21626.11 340.56 42680.29 88888.00 2023-07-23 00:31:10.000 204 21626.10 340.52 42680.31 47834.82 2023-07-23 00:31:11.000 204 21626.08 340.51 42680.31 88888.00 2023-07-23 00:31:12.000 204 21626.11 340.54 42680.33 88888.00 2023-07-23 00:31:13.000 204 21626.16 340.55 42680.37 88888.00 2023-07-23 00:31:14.000 204 21626.20 340.52 42680.41 88888.00 2023-07-23 00:31:15.000 204 21626.19 340.47 42680.43 47834.93 2023-07-23 00:31:16.000 204 21626.14 340.40 42680.43 88888.00 2023-07-23 00:31:17.000 204 21626.10 340.39 42680.43 88888.00 2023-07-23 00:31:18.000 204 21626.11 340.43 42680.41 88888.00 2023-07-23 00:31:19.000 204 21626.13 340.46 42680.38 88888.00 2023-07-23 00:31:20.000 204 21626.13 340.46 42680.38 47834.78 2023-07-23 00:31:21.000 204 21626.14 340.44 42680.40 88888.00 2023-07-23 00:31:22.000 204 21626.15 340.42 42680.40 88888.00 2023-07-23 00:31:23.000 204 21626.17 340.42 42680.39 88888.00 2023-07-23 00:31:24.000 204 21626.20 340.42 42680.41 88888.00 2023-07-23 00:31:25.000 204 21626.21 340.42 42680.40 47834.92 2023-07-23 00:31:26.000 204 21626.18 340.42 42680.37 88888.00 2023-07-23 00:31:27.000 204 21626.13 340.43 42680.36 88888.00 2023-07-23 00:31:28.000 204 21626.12 340.44 42680.38 88888.00 2023-07-23 00:31:29.000 204 21626.15 340.47 42680.37 88888.00 2023-07-23 00:31:30.000 204 21626.15 340.47 42680.35 47834.79 2023-07-23 00:31:31.000 204 21626.09 340.46 42680.35 88888.00 2023-07-23 00:31:32.000 204 21626.03 340.46 42680.37 88888.00 2023-07-23 00:31:33.000 204 21626.02 340.44 42680.36 88888.00 2023-07-23 00:31:34.000 204 21626.06 340.39 42680.32 88888.00 2023-07-23 00:31:35.000 204 21626.10 340.35 42680.32 99999.00 2023-07-23 00:31:36.000 204 21626.15 340.35 42680.36 99999.00 2023-07-23 00:31:37.000 204 21626.18 340.36 42680.38 99999.00 2023-07-23 00:31:38.000 204 21626.17 340.37 42680.33 99999.00 2023-07-23 00:31:39.000 204 21626.12 340.39 42680.28 99999.00 2023-07-23 00:31:40.000 204 21626.08 340.37 42680.28 47834.83 2023-07-23 00:31:41.000 204 21626.06 340.32 42680.31 88888.00 2023-07-23 00:31:42.000 204 21626.05 340.29 42680.34 88888.00 2023-07-23 00:31:43.000 204 21626.00 340.31 42680.35 88888.00 2023-07-23 00:31:44.000 204 21625.97 340.35 42680.34 88888.00 2023-07-23 00:31:45.000 204 21626.00 340.39 42680.36 47834.86 2023-07-23 00:31:46.000 204 21626.01 340.40 42680.35 88888.00 2023-07-23 00:31:47.000 204 21625.98 340.39 42680.29 88888.00 2023-07-23 00:31:48.000 204 21625.96 340.41 42680.27 88888.00 2023-07-23 00:31:49.000 204 21625.96 340.46 42680.31 88888.00 2023-07-23 00:31:50.000 204 21625.99 340.48 42680.32 47834.81 2023-07-23 00:31:51.000 204 21626.01 340.46 42680.31 88888.00 2023-07-23 00:31:52.000 204 21625.99 340.43 42680.29 88888.00 2023-07-23 00:31:53.000 204 21625.95 340.41 42680.25 88888.00 2023-07-23 00:31:54.000 204 21625.95 340.38 42680.22 88888.00 2023-07-23 00:31:55.000 204 21625.96 340.34 42680.23 47834.95 2023-07-23 00:31:56.000 204 21625.94 340.33 42680.26 88888.00 2023-07-23 00:31:57.000 204 21625.89 340.37 42680.28 88888.00 2023-07-23 00:31:58.000 204 21625.89 340.40 42680.32 88888.00 2023-07-23 00:31:59.000 204 21625.97 340.42 42680.35 88888.00 2023-07-23 00:32:00.000 204 21626.05 340.42 42680.34 99999.00 2023-07-23 00:32:01.000 204 21626.06 340.37 42680.30 99999.00 2023-07-23 00:32:02.000 204 21626.05 340.36 42680.27 99999.00 2023-07-23 00:32:03.000 204 21626.08 340.39 42680.24 99999.00 2023-07-23 00:32:04.000 204 21626.08 340.44 42680.21 99999.00 2023-07-23 00:32:05.000 204 21626.06 340.47 42680.21 47834.96 2023-07-23 00:32:06.000 204 21626.05 340.49 42680.23 88888.00 2023-07-23 00:32:07.000 204 21626.06 340.50 42680.23 88888.00 2023-07-23 00:32:08.000 204 21626.07 340.49 42680.22 88888.00 2023-07-23 00:32:09.000 204 21626.08 340.48 42680.26 88888.00 2023-07-23 00:32:10.000 204 21626.05 340.50 42680.31 47834.85 2023-07-23 00:32:11.000 204 21626.00 340.52 42680.32 88888.00 2023-07-23 00:32:12.000 204 21625.98 340.51 42680.32 88888.00 2023-07-23 00:32:13.000 204 21625.98 340.50 42680.33 88888.00 2023-07-23 00:32:14.000 204 21626.02 340.50 42680.35 88888.00 2023-07-23 00:32:15.000 204 21626.07 340.51 42680.38 47834.79 2023-07-23 00:32:16.000 204 21626.09 340.52 42680.43 88888.00 2023-07-23 00:32:17.000 204 21626.06 340.52 42680.43 88888.00 2023-07-23 00:32:18.000 204 21626.01 340.51 42680.41 88888.00 2023-07-23 00:32:19.000 204 21625.99 340.48 42680.38 88888.00 2023-07-23 00:32:20.000 204 21625.99 340.43 42680.34 47834.77 2023-07-23 00:32:21.000 204 21626.00 340.37 42680.36 88888.00 2023-07-23 00:32:22.000 204 21626.00 340.38 42680.41 88888.00 2023-07-23 00:32:23.000 204 21626.01 340.45 42680.45 88888.00 2023-07-23 00:32:24.000 204 21626.01 340.50 42680.47 88888.00 2023-07-23 00:32:25.000 204 21625.99 340.53 42680.47 99999.00 2023-07-23 00:32:26.000 204 21625.95 340.54 42680.46 99999.00 2023-07-23 00:32:27.000 204 21625.93 340.52 42680.45 99999.00 2023-07-23 00:32:28.000 204 21625.93 340.50 42680.46 99999.00 2023-07-23 00:32:29.000 204 21625.93 340.49 42680.50 99999.00 2023-07-23 00:32:30.000 204 21625.93 340.50 42680.49 47834.91 2023-07-23 00:32:31.000 204 21625.96 340.51 42680.43 88888.00 2023-07-23 00:32:32.000 204 21626.01 340.56 42680.40 88888.00 2023-07-23 00:32:33.000 204 21626.00 340.58 42680.41 88888.00 2023-07-23 00:32:34.000 204 21625.94 340.59 42680.44 88888.00 2023-07-23 00:32:35.000 204 21625.93 340.61 42680.47 47834.88 2023-07-23 00:32:36.000 204 21625.98 340.63 42680.44 88888.00 2023-07-23 00:32:37.000 204 21626.01 340.62 42680.37 88888.00 2023-07-23 00:32:38.000 204 21626.02 340.60 42680.34 88888.00 2023-07-23 00:32:39.000 204 21626.06 340.58 42680.38 88888.00 2023-07-23 00:32:40.000 204 21626.07 340.56 42680.41 47834.90 2023-07-23 00:32:41.000 204 21626.06 340.57 42680.40 88888.00 2023-07-23 00:32:42.000 204 21626.05 340.59 42680.39 88888.00 2023-07-23 00:32:43.000 204 21626.02 340.56 42680.39 88888.00 2023-07-23 00:32:44.000 204 21625.99 340.53 42680.38 88888.00 2023-07-23 00:32:45.000 204 21625.98 340.51 42680.36 47834.94 2023-07-23 00:32:46.000 204 21625.94 340.48 42680.36 88888.00 2023-07-23 00:32:47.000 204 21625.89 340.46 42680.36 88888.00 2023-07-23 00:32:48.000 204 21625.90 340.47 42680.36 88888.00 2023-07-23 00:32:49.000 204 21625.93 340.51 42680.38 88888.00 2023-07-23 00:32:50.000 204 21625.93 340.51 42680.41 47834.23 2023-07-23 00:32:51.000 204 21625.92 340.50 42680.36 88888.00 2023-07-23 00:32:52.000 204 21625.94 340.55 42680.32 88888.00 2023-07-23 00:32:53.000 204 21625.98 340.58 42680.33 88888.00 2023-07-23 00:32:54.000 204 21626.00 340.57 42680.33 88888.00 2023-07-23 00:32:55.000 204 21625.97 340.57 42680.31 47834.92 2023-07-23 00:32:56.000 204 21625.94 340.58 42680.30 88888.00 2023-07-23 00:32:57.000 204 21625.94 340.56 42680.32 88888.00 2023-07-23 00:32:58.000 204 21625.97 340.55 42680.34 88888.00 2023-07-23 00:32:59.000 204 21625.99 340.54 42680.35 88888.00 2023-07-23 00:33:00.000 204 21625.99 340.53 42680.33 47834.77 2023-07-23 00:33:01.000 204 21626.00 340.52 42680.32 88888.00 2023-07-23 00:33:02.000 204 21626.04 340.56 42680.35 88888.00 2023-07-23 00:33:03.000 204 21626.02 340.61 42680.34 88888.00 2023-07-23 00:33:04.000 204 21625.96 340.62 42680.32 88888.00 2023-07-23 00:33:05.000 204 21625.91 340.57 42680.36 99999.00 2023-07-23 00:33:06.000 204 21625.90 340.55 42680.44 99999.00 2023-07-23 00:33:07.000 204 21625.91 340.57 42680.46 99999.00 2023-07-23 00:33:08.000 204 21625.95 340.60 42680.41 99999.00 2023-07-23 00:33:09.000 204 21625.97 340.57 42680.38 99999.00 2023-07-23 00:33:10.000 204 21625.95 340.53 42680.38 47834.97 2023-07-23 00:33:11.000 204 21625.90 340.53 42680.36 88888.00 2023-07-23 00:33:12.000 204 21625.88 340.57 42680.31 88888.00 2023-07-23 00:33:13.000 204 21625.92 340.59 42680.32 88888.00 2023-07-23 00:33:14.000 204 21625.98 340.60 42680.36 88888.00 2023-07-23 00:33:15.000 204 21626.00 340.62 42680.39 47835.52 2023-07-23 00:33:16.000 204 21626.01 340.62 42680.38 88888.00 2023-07-23 00:33:17.000 204 21626.06 340.58 42680.32 88888.00 2023-07-23 00:33:18.000 204 21626.10 340.54 42680.27 88888.00 2023-07-23 00:33:19.000 204 21626.03 340.52 42680.25 88888.00 2023-07-23 00:33:20.000 204 21625.90 340.53 42680.30 47834.90 2023-07-23 00:33:21.000 204 21625.83 340.55 42680.34 88888.00 2023-07-23 00:33:22.000 204 21625.82 340.56 42680.33 88888.00 2023-07-23 00:33:23.000 204 21625.84 340.57 42680.32 88888.00 2023-07-23 00:33:24.000 204 21625.88 340.56 42680.38 88888.00 2023-07-23 00:33:25.000 204 21625.90 340.55 42680.43 47834.96 2023-07-23 00:33:26.000 204 21625.87 340.56 42680.43 88888.00 2023-07-23 00:33:27.000 204 21625.83 340.61 42680.43 88888.00 2023-07-23 00:33:28.000 204 21625.85 340.66 42680.45 88888.00 2023-07-23 00:33:29.000 204 21625.89 340.68 42680.48 88888.00 2023-07-23 00:33:30.000 204 21625.91 340.67 42680.49 47834.89 2023-07-23 00:33:31.000 204 21625.92 340.65 42680.46 88888.00 2023-07-23 00:33:32.000 204 21625.94 340.63 42680.43 88888.00 2023-07-23 00:33:33.000 204 21625.92 340.61 42680.41 88888.00 2023-07-23 00:33:34.000 204 21625.87 340.61 42680.41 88888.00 2023-07-23 00:33:35.000 204 21625.83 340.61 42680.38 47834.84 2023-07-23 00:33:36.000 204 21625.84 340.58 42680.33 88888.00 2023-07-23 00:33:37.000 204 21625.89 340.56 42680.33 88888.00 2023-07-23 00:33:38.000 204 21625.88 340.53 42680.37 88888.00 2023-07-23 00:33:39.000 204 21625.85 340.48 42680.38 88888.00 2023-07-23 00:33:40.000 204 21625.84 340.44 42680.37 47834.89 2023-07-23 00:33:41.000 204 21625.86 340.46 42680.39 88888.00 2023-07-23 00:33:42.000 204 21625.89 340.49 42680.42 88888.00 2023-07-23 00:33:43.000 204 21625.88 340.54 42680.41 88888.00 2023-07-23 00:33:44.000 204 21625.83 340.61 42680.38 88888.00 2023-07-23 00:33:45.000 204 21625.78 340.64 42680.34 47834.79 2023-07-23 00:33:46.000 204 21625.76 340.62 42680.33 88888.00 2023-07-23 00:33:47.000 204 21625.76 340.64 42680.33 88888.00 2023-07-23 00:33:48.000 204 21625.74 340.66 42680.34 88888.00 2023-07-23 00:33:49.000 204 21625.74 340.67 42680.37 88888.00 2023-07-23 00:33:50.000 204 21625.78 340.69 42680.44 47834.82 2023-07-23 00:33:51.000 204 21625.79 340.74 42680.49 88888.00 2023-07-23 00:33:52.000 204 21625.78 340.77 42680.47 88888.00 2023-07-23 00:33:53.000 204 21625.80 340.78 42680.41 88888.00 2023-07-23 00:33:54.000 204 21625.81 340.73 42680.37 88888.00 2023-07-23 00:33:55.000 204 21625.81 340.63 42680.37 99999.00 2023-07-23 00:33:56.000 204 21625.80 340.56 42680.38 99999.00 2023-07-23 00:33:57.000 204 21625.79 340.58 42680.41 99999.00 2023-07-23 00:33:58.000 204 21625.78 340.63 42680.43 99999.00 2023-07-23 00:33:59.000 204 21625.75 340.63 42680.43 99999.00 2023-07-23 00:34:00.000 204 21625.69 340.59 42680.43 47835.35 2023-07-23 00:34:01.000 204 21625.68 340.60 42680.40 88888.00 2023-07-23 00:34:02.000 204 21625.69 340.63 42680.36 88888.00 2023-07-23 00:34:03.000 204 21625.69 340.63 42680.36 88888.00 2023-07-23 00:34:04.000 204 21625.71 340.63 42680.38 88888.00 2023-07-23 00:34:05.000 204 21625.74 340.62 42680.39 47834.79 2023-07-23 00:34:06.000 204 21625.76 340.59 42680.39 88888.00 2023-07-23 00:34:07.000 204 21625.78 340.58 42680.40 88888.00 2023-07-23 00:34:08.000 204 21625.82 340.63 42680.40 88888.00 2023-07-23 00:34:09.000 204 21625.83 340.67 42680.38 88888.00 2023-07-23 00:34:10.000 204 21625.77 340.68 42680.36 47834.70 2023-07-23 00:34:11.000 204 21625.72 340.66 42680.34 88888.00 2023-07-23 00:34:12.000 204 21625.73 340.61 42680.32 88888.00 2023-07-23 00:34:13.000 204 21625.76 340.60 42680.32 88888.00 2023-07-23 00:34:14.000 204 21625.74 340.65 42680.30 88888.00 2023-07-23 00:34:15.000 204 21625.71 340.69 42680.25 47834.77 2023-07-23 00:34:16.000 204 21625.68 340.67 42680.25 88888.00 2023-07-23 00:34:17.000 204 21625.67 340.61 42680.29 88888.00 2023-07-23 00:34:18.000 204 21625.69 340.56 42680.31 88888.00 2023-07-23 00:34:19.000 204 21625.71 340.56 42680.34 88888.00 2023-07-23 00:34:20.000 204 21625.74 340.56 42680.36 99999.00 2023-07-23 00:34:21.000 204 21625.75 340.56 42680.38 99999.00 2023-07-23 00:34:22.000 204 21625.72 340.57 42680.39 99999.00 2023-07-23 00:34:23.000 204 21625.72 340.58 42680.41 99999.00 2023-07-23 00:34:24.000 204 21625.75 340.62 42680.44 99999.00 2023-07-23 00:34:25.000 204 21625.73 340.64 42680.45 47834.90 2023-07-23 00:34:26.000 204 21625.66 340.59 42680.41 88888.00 2023-07-23 00:34:27.000 204 21625.72 340.54 42680.40 88888.00 2023-07-23 00:34:28.000 204 21625.83 340.56 42680.43 88888.00 2023-07-23 00:34:29.000 204 21625.84 340.62 42680.39 88888.00 2023-07-23 00:34:30.000 204 21625.79 340.69 42680.30 47834.74 2023-07-23 00:34:31.000 204 21625.78 340.72 42680.26 88888.00 2023-07-23 00:34:32.000 204 21625.79 340.68 42680.31 88888.00 2023-07-23 00:34:33.000 204 21625.78 340.65 42680.37 88888.00 2023-07-23 00:34:34.000 204 21625.76 340.68 42680.39 88888.00 2023-07-23 00:34:35.000 204 21625.70 340.69 42680.36 47834.88 2023-07-23 00:34:36.000 204 21625.63 340.63 42680.33 88888.00 2023-07-23 00:34:37.000 204 21625.65 340.57 42680.33 88888.00 2023-07-23 00:34:38.000 204 21625.74 340.58 42680.35 88888.00 2023-07-23 00:34:39.000 204 21625.78 340.62 42680.37 88888.00 2023-07-23 00:34:40.000 204 21625.77 340.62 42680.37 99999.00 2023-07-23 00:34:41.000 204 21625.74 340.59 42680.37 99999.00 2023-07-23 00:34:42.000 204 21625.73 340.59 42680.39 99999.00 2023-07-23 00:34:43.000 204 21625.74 340.63 42680.41 99999.00 2023-07-23 00:34:44.000 204 21625.77 340.67 42680.39 99999.00 2023-07-23 00:34:45.000 204 21625.77 340.69 42680.38 47834.84 2023-07-23 00:34:46.000 204 21625.75 340.65 42680.34 88888.00 2023-07-23 00:34:47.000 204 21625.72 340.58 42680.32 88888.00 2023-07-23 00:34:48.000 204 21625.74 340.57 42680.37 88888.00 2023-07-23 00:34:49.000 204 21625.77 340.62 42680.39 88888.00 2023-07-23 00:34:50.000 204 21625.81 340.67 42680.37 47834.87 2023-07-23 00:34:51.000 204 21625.81 340.66 42680.36 88888.00 2023-07-23 00:34:52.000 204 21625.78 340.67 42680.36 88888.00 2023-07-23 00:34:53.000 204 21625.75 340.71 42680.37 88888.00 2023-07-23 00:34:54.000 204 21625.76 340.72 42680.38 88888.00 2023-07-23 00:34:55.000 204 21625.79 340.71 42680.38 47834.75 2023-07-23 00:34:56.000 204 21625.78 340.74 42680.38 88888.00 2023-07-23 00:34:57.000 204 21625.79 340.76 42680.40 88888.00 2023-07-23 00:34:58.000 204 21625.82 340.73 42680.41 88888.00 2023-07-23 00:34:59.000 204 21625.76 340.65 42680.41 88888.00 2023-07-23 00:35:00.000 204 21625.69 340.61 42680.41 47834.79 2023-07-23 00:35:01.000 204 21625.71 340.57 42680.41 88888.00 2023-07-23 00:35:02.000 204 21625.75 340.54 42680.40 88888.00 2023-07-23 00:35:03.000 204 21625.76 340.55 42680.38 88888.00 2023-07-23 00:35:04.000 204 21625.76 340.63 42680.38 88888.00 2023-07-23 00:35:05.000 204 21625.72 340.66 42680.41 99999.00 2023-07-23 00:35:06.000 204 21625.69 340.63 42680.43 99999.00 2023-07-23 00:35:07.000 204 21625.72 340.60 42680.39 99999.00 2023-07-23 00:35:08.000 204 21625.78 340.59 42680.35 99999.00 2023-07-23 00:35:09.000 204 21625.79 340.57 42680.30 99999.00 2023-07-23 00:35:10.000 204 21625.76 340.58 42680.29 47834.84 2023-07-23 00:35:11.000 204 21625.70 340.60 42680.32 88888.00 2023-07-23 00:35:12.000 204 21625.68 340.60 42680.34 88888.00 2023-07-23 00:35:13.000 204 21625.72 340.60 42680.31 88888.00 2023-07-23 00:35:14.000 204 21625.77 340.59 42680.27 88888.00 2023-07-23 00:35:15.000 204 21625.76 340.62 42680.28 47834.78 2023-07-23 00:35:16.000 204 21625.73 340.68 42680.31 88888.00 2023-07-23 00:35:17.000 204 21625.71 340.72 42680.33 88888.00 2023-07-23 00:35:18.000 204 21625.67 340.71 42680.33 88888.00 2023-07-23 00:35:19.000 204 21625.66 340.71 42680.34 88888.00 2023-07-23 00:35:20.000 204 21625.68 340.71 42680.36 47834.85 2023-07-23 00:35:21.000 204 21625.70 340.70 42680.34 88888.00 2023-07-23 00:35:22.000 204 21625.69 340.68 42680.32 88888.00 2023-07-23 00:35:23.000 204 21625.70 340.68 42680.35 88888.00 2023-07-23 00:35:24.000 204 21625.70 340.67 42680.38 88888.00 2023-07-23 00:35:25.000 204 21625.67 340.62 42680.37 47834.88 2023-07-23 00:35:26.000 204 21625.66 340.59 42680.37 88888.00 2023-07-23 00:35:27.000 204 21625.68 340.61 42680.39 88888.00 2023-07-23 00:35:28.000 204 21625.71 340.64 42680.38 88888.00 2023-07-23 00:35:29.000 204 21625.74 340.67 42680.36 88888.00 2023-07-23 00:35:30.000 204 21625.73 340.72 42680.36 47834.81 2023-07-23 00:35:31.000 204 21625.69 340.74 42680.36 88888.00 2023-07-23 00:35:32.000 204 21625.68 340.72 42680.36 88888.00 2023-07-23 00:35:33.000 204 21625.70 340.70 42680.38 88888.00 2023-07-23 00:35:34.000 204 21625.74 340.71 42680.40 88888.00 2023-07-23 00:35:35.000 204 21625.75 340.74 42680.39 47834.89 2023-07-23 00:35:36.000 204 21625.74 340.74 42680.41 88888.00 2023-07-23 00:35:37.000 204 21625.73 340.70 42680.44 88888.00 2023-07-23 00:35:38.000 204 21625.75 340.69 42680.45 88888.00 2023-07-23 00:35:39.000 204 21625.76 340.71 42680.46 88888.00 2023-07-23 00:35:40.000 204 21625.75 340.73 42680.46 47834.76 2023-07-23 00:35:41.000 204 21625.71 340.71 42680.43 88888.00 2023-07-23 00:35:42.000 204 21625.67 340.69 42680.40 88888.00 2023-07-23 00:35:43.000 204 21625.67 340.72 42680.39 88888.00 2023-07-23 00:35:44.000 204 21625.66 340.74 42680.38 88888.00 2023-07-23 00:35:45.000 204 21625.64 340.68 42680.36 47834.90 2023-07-23 00:35:46.000 204 21625.66 340.62 42680.38 88888.00 2023-07-23 00:35:47.000 204 21625.69 340.61 42680.44 88888.00 2023-07-23 00:35:48.000 204 21625.65 340.63 42680.49 88888.00 2023-07-23 00:35:49.000 204 21625.60 340.66 42680.48 88888.00 2023-07-23 00:35:50.000 204 21625.61 340.68 42680.47 99999.00 2023-07-23 00:35:51.000 204 21625.63 340.69 42680.48 99999.00 2023-07-23 00:35:52.000 204 21625.64 340.72 42680.50 99999.00 2023-07-23 00:35:53.000 204 21625.65 340.78 42680.52 99999.00 2023-07-23 00:35:54.000 204 21625.67 340.80 42680.54 99999.00 2023-07-23 00:35:55.000 204 21625.70 340.76 42680.57 47835.30 2023-07-23 00:35:56.000 204 21625.73 340.71 42680.57 88888.00 2023-07-23 00:35:57.000 204 21625.74 340.69 42680.52 88888.00 2023-07-23 00:35:58.000 204 21625.70 340.70 42680.49 88888.00 2023-07-23 00:35:59.000 204 21625.66 340.73 42680.53 88888.00 2023-07-23 00:36:00.000 204 21625.65 340.74 42680.57 47834.80 2023-07-23 00:36:01.000 204 21625.67 340.73 42680.57 88888.00 2023-07-23 00:36:02.000 204 21625.68 340.73 42680.55 88888.00 2023-07-23 00:36:03.000 204 21625.68 340.73 42680.58 88888.00 2023-07-23 00:36:04.000 204 21625.65 340.70 42680.59 88888.00 2023-07-23 00:36:05.000 204 21625.59 340.66 42680.55 47834.81 2023-07-23 00:36:06.000 204 21625.57 340.61 42680.50 88888.00 2023-07-23 00:36:07.000 204 21625.63 340.61 42680.46 88888.00 2023-07-23 00:36:08.000 204 21625.69 340.67 42680.39 88888.00 2023-07-23 00:36:09.000 204 21625.67 340.69 42680.34 88888.00 2023-07-23 00:36:10.000 204 21625.64 340.69 42680.38 99999.00 2023-07-23 00:36:11.000 204 21625.61 340.69 42680.46 99999.00 2023-07-23 00:36:12.000 204 21625.58 340.65 42680.50 99999.00 2023-07-23 00:36:13.000 204 21625.57 340.58 42680.49 99999.00 2023-07-23 00:36:14.000 204 21625.59 340.52 42680.45 99999.00 2023-07-23 00:36:15.000 204 21625.60 340.55 42680.43 47834.83 2023-07-23 00:36:16.000 204 21625.57 340.62 42680.44 88888.00 2023-07-23 00:36:17.000 204 21625.54 340.65 42680.44 88888.00 2023-07-23 00:36:18.000 204 21625.52 340.65 42680.45 88888.00 2023-07-23 00:36:19.000 204 21625.49 340.67 42680.44 88888.00 2023-07-23 00:36:20.000 204 21625.49 340.68 42680.41 47835.75 2023-07-23 00:36:21.000 204 21625.53 340.66 42680.41 88888.00 2023-07-23 00:36:22.000 204 21625.56 340.64 42680.44 88888.00 2023-07-23 00:36:23.000 204 21625.57 340.67 42680.45 88888.00 2023-07-23 00:36:24.000 204 21625.60 340.72 42680.44 88888.00 2023-07-23 00:36:25.000 204 21625.66 340.73 42680.45 47834.85 2023-07-23 00:36:26.000 204 21625.67 340.73 42680.46 88888.00 2023-07-23 00:36:27.000 204 21625.62 340.73 42680.43 88888.00 2023-07-23 00:36:28.000 204 21625.61 340.74 42680.39 88888.00 2023-07-23 00:36:29.000 204 21625.63 340.77 42680.41 88888.00 2023-07-23 00:36:30.000 204 21625.62 340.76 42680.44 47834.81 2023-07-23 00:36:31.000 204 21625.59 340.73 42680.43 88888.00 2023-07-23 00:36:32.000 204 21625.59 340.69 42680.42 88888.00 2023-07-23 00:36:33.000 204 21625.60 340.67 42680.41 88888.00 2023-07-23 00:36:34.000 204 21625.62 340.68 42680.40 88888.00 2023-07-23 00:36:35.000 204 21625.63 340.68 42680.39 47834.85 2023-07-23 00:36:36.000 204 21625.64 340.66 42680.43 88888.00 2023-07-23 00:36:37.000 204 21625.63 340.65 42680.47 88888.00 2023-07-23 00:36:38.000 204 21625.64 340.66 42680.48 88888.00 2023-07-23 00:36:39.000 204 21625.65 340.67 42680.47 88888.00 2023-07-23 00:36:40.000 204 21625.65 340.68 42680.45 47834.86 2023-07-23 00:36:41.000 204 21625.64 340.68 42680.41 88888.00 2023-07-23 00:36:42.000 204 21625.64 340.68 42680.41 88888.00 2023-07-23 00:36:43.000 204 21625.64 340.70 42680.46 88888.00 2023-07-23 00:36:44.000 204 21625.62 340.69 42680.46 88888.00 2023-07-23 00:36:45.000 204 21625.62 340.66 42680.42 47834.83 2023-07-23 00:36:46.000 204 21625.62 340.65 42680.42 88888.00 2023-07-23 00:36:47.000 204 21625.61 340.64 42680.44 88888.00 2023-07-23 00:36:48.000 204 21625.59 340.62 42680.43 88888.00 2023-07-23 00:36:49.000 204 21625.59 340.63 42680.41 88888.00 2023-07-23 00:36:50.000 204 21625.63 340.65 42680.40 47834.83 2023-07-23 00:36:51.000 204 21625.64 340.65 42680.38 88888.00 2023-07-23 00:36:52.000 204 21625.61 340.66 42680.33 88888.00 2023-07-23 00:36:53.000 204 21625.56 340.66 42680.29 88888.00 2023-07-23 00:36:54.000 204 21625.59 340.64 42680.32 88888.00 2023-07-23 00:36:55.000 204 21625.64 340.64 42680.35 47834.77 2023-07-23 00:36:56.000 204 21625.65 340.65 42680.35 88888.00 2023-07-23 00:36:57.000 204 21625.65 340.64 42680.36 88888.00 2023-07-23 00:36:58.000 204 21625.66 340.63 42680.38 88888.00 2023-07-23 00:36:59.000 204 21625.68 340.64 42680.38 88888.00 2023-07-23 00:37:00.000 204 21625.70 340.64 42680.38 99999.00 2023-07-23 00:37:01.000 204 21625.70 340.64 42680.43 99999.00 2023-07-23 00:37:02.000 204 21625.69 340.68 42680.48 99999.00 2023-07-23 00:37:03.000 204 21625.68 340.73 42680.46 99999.00 2023-07-23 00:37:04.000 204 21625.68 340.75 42680.41 99999.00 2023-07-23 00:37:05.000 204 21625.71 340.76 42680.40 47835.59 2023-07-23 00:37:06.000 204 21625.75 340.76 42680.43 88888.00 2023-07-23 00:37:07.000 204 21625.77 340.76 42680.44 88888.00 2023-07-23 00:37:08.000 204 21625.76 340.76 42680.41 88888.00 2023-07-23 00:37:09.000 204 21625.74 340.76 42680.42 88888.00 2023-07-23 00:37:10.000 204 21625.74 340.72 42680.47 47834.84 2023-07-23 00:37:11.000 204 21625.75 340.69 42680.49 88888.00 2023-07-23 00:37:12.000 204 21625.76 340.71 42680.46 88888.00 2023-07-23 00:37:13.000 204 21625.78 340.74 42680.46 88888.00 2023-07-23 00:37:14.000 204 21625.81 340.76 42680.49 88888.00 2023-07-23 00:37:15.000 204 21625.78 340.76 42680.50 47834.85 2023-07-23 00:37:16.000 204 21625.71 340.76 42680.51 88888.00 2023-07-23 00:37:17.000 204 21625.66 340.78 42680.53 88888.00 2023-07-23 00:37:18.000 204 21625.69 340.81 42680.50 88888.00 2023-07-23 00:37:19.000 204 21625.75 340.83 42680.46 88888.00 2023-07-23 00:37:20.000 204 21625.75 340.82 42680.47 99999.00 2023-07-23 00:37:21.000 204 21625.72 340.79 42680.53 99999.00 2023-07-23 00:37:22.000 204 21625.76 340.76 42680.56 99999.00 2023-07-23 00:37:23.000 204 21625.79 340.76 42680.56 99999.00 2023-07-23 00:37:24.000 204 21625.74 340.80 42680.54 99999.00 2023-07-23 00:37:25.000 204 21625.65 340.81 42680.50 47834.22 2023-07-23 00:37:26.000 204 21625.61 340.81 42680.47 88888.00 2023-07-23 00:37:27.000 204 21625.63 340.86 42680.50 88888.00 2023-07-23 00:37:28.000 204 21625.67 340.87 42680.54 88888.00 2023-07-23 00:37:29.000 204 21625.69 340.84 42680.57 88888.00 2023-07-23 00:37:30.000 204 21625.72 340.82 42680.55 47834.95 2023-07-23 00:37:31.000 204 21625.78 340.83 42680.53 88888.00 2023-07-23 00:37:32.000 204 21625.78 340.83 42680.51 88888.00 2023-07-23 00:37:33.000 204 21625.75 340.84 42680.50 88888.00 2023-07-23 00:37:34.000 204 21625.75 340.85 42680.50 88888.00 2023-07-23 00:37:35.000 204 21625.76 340.83 42680.54 47834.79 2023-07-23 00:37:36.000 204 21625.75 340.81 42680.57 88888.00 2023-07-23 00:37:37.000 204 21625.71 340.81 42680.56 88888.00 2023-07-23 00:37:38.000 204 21625.69 340.79 42680.54 88888.00 2023-07-23 00:37:39.000 204 21625.72 340.80 42680.51 88888.00 2023-07-23 00:37:40.000 204 21625.75 340.82 42680.48 47834.81 2023-07-23 00:37:41.000 204 21625.74 340.85 42680.46 88888.00 2023-07-23 00:37:42.000 204 21625.72 340.85 42680.47 88888.00 2023-07-23 00:37:43.000 204 21625.73 340.85 42680.47 88888.00 2023-07-23 00:37:44.000 204 21625.71 340.88 42680.46 88888.00 2023-07-23 00:37:45.000 204 21625.68 340.91 42680.45 99999.00 2023-07-23 00:37:46.000 204 21625.68 340.93 42680.48 99999.00 2023-07-23 00:37:47.000 204 21625.71 340.91 42680.52 99999.00 2023-07-23 00:37:48.000 204 21625.71 340.86 42680.51 99999.00 2023-07-23 00:37:49.000 204 21625.67 340.82 42680.48 99999.00 2023-07-23 00:37:50.000 204 21625.65 340.82 42680.46 47835.22 2023-07-23 00:37:51.000 204 21625.66 340.86 42680.46 88888.00 2023-07-23 00:37:52.000 204 21625.69 340.91 42680.48 88888.00 2023-07-23 00:37:53.000 204 21625.72 340.93 42680.52 88888.00 2023-07-23 00:37:54.000 204 21625.71 340.90 42680.51 88888.00 2023-07-23 00:37:55.000 204 21625.65 340.86 42680.44 47834.85 2023-07-23 00:37:56.000 204 21625.62 340.86 42680.41 88888.00 2023-07-23 00:37:57.000 204 21625.67 340.89 42680.43 88888.00 2023-07-23 00:37:58.000 204 21625.70 340.91 42680.46 88888.00 2023-07-23 00:37:59.000 204 21625.67 340.91 42680.50 88888.00 2023-07-23 00:38:00.000 204 21625.64 340.90 42680.52 47834.90 2023-07-23 00:38:01.000 204 21625.65 340.87 42680.54 88888.00 2023-07-23 00:38:02.000 204 21625.70 340.84 42680.56 88888.00 2023-07-23 00:38:03.000 204 21625.78 340.83 42680.56 88888.00 2023-07-23 00:38:04.000 204 21625.83 340.81 42680.57 88888.00 2023-07-23 00:38:05.000 204 21625.84 340.81 42680.60 47834.87 2023-07-23 00:38:06.000 204 21625.81 340.81 42680.60 88888.00 2023-07-23 00:38:07.000 204 21625.77 340.79 42680.56 88888.00 2023-07-23 00:38:08.000 204 21625.75 340.79 42680.54 88888.00 2023-07-23 00:38:09.000 204 21625.76 340.81 42680.56 88888.00 2023-07-23 00:38:10.000 204 21625.76 340.80 42680.58 47834.89 2023-07-23 00:38:11.000 204 21625.72 340.79 42680.57 88888.00 2023-07-23 00:38:12.000 204 21625.69 340.83 42680.56 88888.00 2023-07-23 00:38:13.000 204 21625.67 340.87 42680.51 88888.00 2023-07-23 00:38:14.000 204 21625.65 340.86 42680.47 88888.00 2023-07-23 00:38:15.000 204 21625.67 340.84 42680.47 47835.77 2023-07-23 00:38:16.000 204 21625.72 340.84 42680.50 88888.00 2023-07-23 00:38:17.000 204 21625.76 340.86 42680.51 88888.00 2023-07-23 00:38:18.000 204 21625.74 340.88 42680.50 88888.00 2023-07-23 00:38:19.000 204 21625.73 340.90 42680.52 88888.00 2023-07-23 00:38:20.000 204 21625.75 340.92 42680.56 47834.87 2023-07-23 00:38:21.000 204 21625.76 340.88 42680.57 88888.00 2023-07-23 00:38:22.000 204 21625.74 340.83 42680.55 88888.00 2023-07-23 00:38:23.000 204 21625.73 340.84 42680.55 88888.00 2023-07-23 00:38:24.000 204 21625.74 340.90 42680.56 88888.00 2023-07-23 00:38:25.000 204 21625.77 340.91 42680.54 47834.83 2023-07-23 00:38:26.000 204 21625.81 340.85 42680.53 88888.00 2023-07-23 00:38:27.000 204 21625.82 340.83 42680.53 88888.00 2023-07-23 00:38:28.000 204 21625.81 340.84 42680.52 88888.00 2023-07-23 00:38:29.000 204 21625.80 340.85 42680.50 88888.00 2023-07-23 00:38:30.000 204 21625.78 340.84 42680.48 99999.00 2023-07-23 00:38:31.000 204 21625.78 340.83 42680.45 99999.00 2023-07-23 00:38:32.000 204 21625.81 340.83 42680.41 99999.00 2023-07-23 00:38:33.000 204 21625.81 340.85 42680.37 99999.00 2023-07-23 00:38:34.000 204 21625.77 340.87 42680.36 99999.00 2023-07-23 00:38:35.000 204 21625.76 340.88 42680.36 47834.84 2023-07-23 00:38:36.000 204 21625.77 340.90 42680.35 88888.00 2023-07-23 00:38:37.000 204 21625.77 340.91 42680.34 88888.00 2023-07-23 00:38:38.000 204 21625.74 340.90 42680.36 88888.00 2023-07-23 00:38:39.000 204 21625.72 340.92 42680.39 88888.00 2023-07-23 00:38:40.000 204 21625.70 340.94 42680.41 47834.79 2023-07-23 00:38:41.000 204 21625.71 340.90 42680.39 88888.00 2023-07-23 00:38:42.000 204 21625.72 340.86 42680.41 88888.00 2023-07-23 00:38:43.000 204 21625.72 340.87 42680.46 88888.00 2023-07-23 00:38:44.000 204 21625.74 340.88 42680.49 88888.00 2023-07-23 00:38:45.000 204 21625.74 340.89 42680.48 47834.88 2023-07-23 00:38:46.000 204 21625.75 340.89 42680.43 88888.00 2023-07-23 00:38:47.000 204 21625.73 340.87 42680.39 88888.00 2023-07-23 00:38:48.000 204 21625.72 340.84 42680.38 88888.00 2023-07-23 00:38:49.000 204 21625.74 340.83 42680.38 88888.00 2023-07-23 00:38:50.000 204 21625.74 340.82 42680.36 47834.67 2023-07-23 00:38:51.000 204 21625.72 340.78 42680.36 88888.00 2023-07-23 00:38:52.000 204 21625.72 340.76 42680.36 88888.00 2023-07-23 00:38:53.000 204 21625.77 340.77 42680.38 88888.00 2023-07-23 00:38:54.000 204 21625.82 340.79 42680.38 88888.00 2023-07-23 00:38:55.000 204 21625.84 340.81 42680.40 47834.86 2023-07-23 00:38:56.000 204 21625.81 340.86 42680.44 88888.00 2023-07-23 00:38:57.000 204 21625.74 340.91 42680.45 88888.00 2023-07-23 00:38:58.000 204 21625.72 340.91 42680.44 88888.00 2023-07-23 00:38:59.000 204 21625.74 340.87 42680.43 88888.00 2023-07-23 00:39:00.000 204 21625.75 340.84 42680.41 47835.48 2023-07-23 00:39:01.000 204 21625.75 340.80 42680.38 88888.00 2023-07-23 00:39:02.000 204 21625.76 340.76 42680.39 88888.00 2023-07-23 00:39:03.000 204 21625.79 340.76 42680.41 88888.00 2023-07-23 00:39:04.000 204 21625.78 340.80 42680.39 88888.00 2023-07-23 00:39:05.000 204 21625.76 340.85 42680.38 47834.93 2023-07-23 00:39:06.000 204 21625.78 340.88 42680.38 88888.00 2023-07-23 00:39:07.000 204 21625.84 340.86 42680.37 88888.00 2023-07-23 00:39:08.000 204 21625.88 340.82 42680.39 88888.00 2023-07-23 00:39:09.000 204 21625.91 340.83 42680.41 88888.00 2023-07-23 00:39:10.000 204 21625.93 340.88 42680.40 47834.83 2023-07-23 00:39:11.000 204 21625.93 340.94 42680.39 88888.00 2023-07-23 00:39:12.000 204 21625.90 340.95 42680.41 88888.00 2023-07-23 00:39:13.000 204 21625.88 340.93 42680.46 88888.00 2023-07-23 00:39:14.000 204 21625.89 340.93 42680.50 88888.00 2023-07-23 00:39:15.000 204 21625.89 340.90 42680.44 47834.83 2023-07-23 00:39:16.000 204 21625.85 340.86 42680.37 88888.00 2023-07-23 00:39:17.000 204 21625.83 340.87 42680.40 88888.00 2023-07-23 00:39:18.000 204 21625.84 340.91 42680.48 88888.00 2023-07-23 00:39:19.000 204 21625.87 340.88 42680.50 88888.00 2023-07-23 00:39:20.000 204 21625.85 340.82 42680.46 47834.89 2023-07-23 00:39:21.000 204 21625.79 340.83 42680.45 88888.00 2023-07-23 00:39:22.000 204 21625.77 340.87 42680.45 88888.00 2023-07-23 00:39:23.000 204 21625.78 340.89 42680.43 88888.00 2023-07-23 00:39:24.000 204 21625.75 340.90 42680.41 88888.00 2023-07-23 00:39:25.000 204 21625.75 340.94 42680.47 47834.84 2023-07-23 00:39:26.000 204 21625.81 340.99 42680.50 88888.00 2023-07-23 00:39:27.000 204 21625.78 341.03 42680.45 88888.00 2023-07-23 00:39:28.000 204 21625.71 341.02 42680.43 88888.00 2023-07-23 00:39:29.000 204 21625.70 340.97 42680.44 88888.00 2023-07-23 00:39:30.000 204 21625.74 340.93 42680.44 47834.93 2023-07-23 00:39:31.000 204 21625.76 340.91 42680.44 88888.00 2023-07-23 00:39:32.000 204 21625.79 340.91 42680.46 88888.00 2023-07-23 00:39:33.000 204 21625.82 340.90 42680.47 88888.00 2023-07-23 00:39:34.000 204 21625.84 340.90 42680.48 88888.00 2023-07-23 00:39:35.000 204 21625.84 340.93 42680.50 99999.00 2023-07-23 00:39:36.000 204 21625.79 340.95 42680.49 99999.00 2023-07-23 00:39:37.000 204 21625.78 340.99 42680.46 99999.00 2023-07-23 00:39:38.000 204 21625.83 341.03 42680.44 99999.00 2023-07-23 00:39:39.000 204 21625.91 341.04 42680.44 99999.00 2023-07-23 00:39:40.000 204 21625.93 341.04 42680.44 99999.00 2023-07-23 00:39:41.000 204 21625.90 341.06 42680.41 99999.00 2023-07-23 00:39:42.000 204 21625.84 341.07 42680.39 99999.00 2023-07-23 00:39:43.000 204 21625.82 341.05 42680.40 99999.00 2023-07-23 00:39:44.000 204 21625.82 341.00 42680.40 99999.00 2023-07-23 00:39:45.000 204 21625.84 340.99 42680.43 47835.56 2023-07-23 00:39:46.000 204 21625.84 341.02 42680.50 88888.00 2023-07-23 00:39:47.000 204 21625.80 341.06 42680.50 88888.00 2023-07-23 00:39:48.000 204 21625.78 341.10 42680.44 88888.00 2023-07-23 00:39:49.000 204 21625.81 341.13 42680.40 88888.00 2023-07-23 00:39:50.000 204 21625.83 341.15 42680.41 47834.87 2023-07-23 00:39:51.000 204 21625.81 341.13 42680.43 88888.00 2023-07-23 00:39:52.000 204 21625.78 341.09 42680.43 88888.00 2023-07-23 00:39:53.000 204 21625.79 341.04 42680.44 88888.00 2023-07-23 00:39:54.000 204 21625.79 341.03 42680.46 88888.00 2023-07-23 00:39:55.000 204 21625.76 341.05 42680.43 47834.90 2023-07-23 00:39:56.000 204 21625.76 341.08 42680.41 88888.00 2023-07-23 00:39:57.000 204 21625.80 341.10 42680.46 88888.00 2023-07-23 00:39:58.000 204 21625.84 341.11 42680.53 88888.00 2023-07-23 00:39:59.000 204 21625.83 341.04 42680.54 88888.00 2023-07-23 00:40:00.000 204 21625.78 340.93 42680.50 47834.89 2023-07-23 00:40:01.000 204 21625.71 340.89 42680.46 88888.00 2023-07-23 00:40:02.000 204 21625.68 340.94 42680.48 88888.00 2023-07-23 00:40:03.000 204 21625.69 340.96 42680.52 88888.00 2023-07-23 00:40:04.000 204 21625.70 340.95 42680.51 88888.00 2023-07-23 00:40:05.000 204 21625.72 340.93 42680.46 47834.81 2023-07-23 00:40:06.000 204 21625.73 340.95 42680.41 88888.00 2023-07-23 00:40:07.000 204 21625.76 340.97 42680.44 88888.00 2023-07-23 00:40:08.000 204 21625.81 341.01 42680.49 88888.00 2023-07-23 00:40:09.000 204 21625.85 341.05 42680.50 88888.00 2023-07-23 00:40:10.000 204 21625.84 341.04 42680.47 47835.15 2023-07-23 00:40:11.000 204 21625.78 340.97 42680.43 88888.00 2023-07-23 00:40:12.000 204 21625.74 340.91 42680.41 88888.00 2023-07-23 00:40:13.000 204 21625.76 340.89 42680.41 88888.00 2023-07-23 00:40:14.000 204 21625.76 340.88 42680.40 88888.00 2023-07-23 00:40:15.000 204 21625.75 340.92 42680.43 47834.90 2023-07-23 00:40:16.000 204 21625.75 341.00 42680.52 88888.00 2023-07-23 00:40:17.000 204 21625.74 341.03 42680.54 88888.00 2023-07-23 00:40:18.000 204 21625.70 341.01 42680.43 88888.00 2023-07-23 00:40:19.000 204 21625.68 341.01 42680.36 88888.00 2023-07-23 00:40:20.000 204 21625.72 341.03 42680.36 47834.84 2023-07-23 00:40:21.000 204 21625.78 341.02 42680.41 88888.00 2023-07-23 00:40:22.000 204 21625.77 340.99 42680.47 88888.00 2023-07-23 00:40:23.000 204 21625.72 340.95 42680.48 88888.00 2023-07-23 00:40:24.000 204 21625.70 340.97 42680.47 88888.00 2023-07-23 00:40:25.000 204 21625.73 341.02 42680.47 99999.00 2023-07-23 00:40:26.000 204 21625.78 341.03 42680.48 99999.00 2023-07-23 00:40:27.000 204 21625.81 340.99 42680.47 99999.00 2023-07-23 00:40:28.000 204 21625.81 340.93 42680.45 99999.00 2023-07-23 00:40:29.000 204 21625.80 340.95 42680.44 99999.00 2023-07-23 00:40:30.000 204 21625.75 340.99 42680.43 47834.93 2023-07-23 00:40:31.000 204 21625.70 340.97 42680.43 88888.00 2023-07-23 00:40:32.000 204 21625.71 340.96 42680.44 88888.00 2023-07-23 00:40:33.000 204 21625.77 341.04 42680.48 88888.00 2023-07-23 00:40:34.000 204 21625.83 341.06 42680.51 88888.00 2023-07-23 00:40:35.000 204 21625.81 341.00 42680.53 47834.87 2023-07-23 00:40:36.000 204 21625.76 340.96 42680.49 88888.00 2023-07-23 00:40:37.000 204 21625.76 341.01 42680.45 88888.00 2023-07-23 00:40:38.000 204 21625.81 341.06 42680.46 88888.00 2023-07-23 00:40:39.000 204 21625.86 341.07 42680.47 88888.00 2023-07-23 00:40:40.000 204 21625.89 341.06 42680.46 47834.96 2023-07-23 00:40:41.000 204 21625.90 341.04 42680.45 88888.00 2023-07-23 00:40:42.000 204 21625.89 341.02 42680.48 88888.00 2023-07-23 00:40:43.000 204 21625.89 341.02 42680.48 88888.00 2023-07-23 00:40:44.000 204 21625.90 341.03 42680.44 88888.00 2023-07-23 00:40:45.000 204 21625.92 340.99 42680.42 47834.83 2023-07-23 00:40:46.000 204 21625.94 340.98 42680.44 88888.00 2023-07-23 00:40:47.000 204 21625.95 341.01 42680.45 88888.00 2023-07-23 00:40:48.000 204 21625.96 341.04 42680.45 88888.00 2023-07-23 00:40:49.000 204 21625.97 341.05 42680.45 88888.00 2023-07-23 00:40:50.000 204 21625.98 341.08 42680.44 47834.94 2023-07-23 00:40:51.000 204 21625.94 341.13 42680.42 88888.00 2023-07-23 00:40:52.000 204 21625.91 341.11 42680.41 88888.00 2023-07-23 00:40:53.000 204 21625.90 341.06 42680.41 88888.00 2023-07-23 00:40:54.000 204 21625.95 341.04 42680.43 88888.00 2023-07-23 00:40:55.000 204 21625.99 341.03 42680.41 47834.74 2023-07-23 00:40:56.000 204 21625.98 341.01 42680.40 88888.00 2023-07-23 00:40:57.000 204 21625.96 341.01 42680.38 88888.00 2023-07-23 00:40:58.000 204 21625.96 341.04 42680.36 88888.00 2023-07-23 00:40:59.000 204 21625.95 341.07 42680.38 88888.00 2023-07-23 00:41:00.000 204 21625.94 341.07 42680.39 47834.83 2023-07-23 00:41:01.000 204 21625.95 341.04 42680.37 88888.00 2023-07-23 00:41:02.000 204 21625.94 341.01 42680.36 88888.00 2023-07-23 00:41:03.000 204 21625.91 341.00 42680.36 88888.00 2023-07-23 00:41:04.000 204 21625.88 341.00 42680.32 88888.00 2023-07-23 00:41:05.000 204 21625.85 341.03 42680.27 47834.93 2023-07-23 00:41:06.000 204 21625.87 341.07 42680.31 88888.00 2023-07-23 00:41:07.000 204 21625.88 341.07 42680.35 88888.00 2023-07-23 00:41:08.000 204 21625.88 341.05 42680.36 88888.00 2023-07-23 00:41:09.000 204 21625.91 341.06 42680.37 88888.00 2023-07-23 00:41:10.000 204 21625.95 341.08 42680.38 99999.00 2023-07-23 00:41:11.000 204 21625.92 341.09 42680.36 99999.00 2023-07-23 00:41:12.000 204 21625.86 341.11 42680.32 99999.00 2023-07-23 00:41:13.000 204 21625.85 341.15 42680.29 99999.00 2023-07-23 00:41:14.000 204 21625.89 341.20 42680.29 99999.00 2023-07-23 00:41:15.000 204 21625.90 341.23 42680.28 47833.23 2023-07-23 00:41:16.000 204 21625.88 341.23 42680.28 88888.00 2023-07-23 00:41:17.000 204 21625.88 341.21 42680.28 88888.00 2023-07-23 00:41:18.000 204 21625.89 341.16 42680.28 88888.00 2023-07-23 00:41:19.000 204 21625.91 341.12 42680.29 88888.00 2023-07-23 00:41:20.000 204 21625.92 341.14 42680.31 47834.98 2023-07-23 00:41:21.000 204 21625.93 341.17 42680.34 88888.00 2023-07-23 00:41:22.000 204 21625.93 341.18 42680.37 88888.00 2023-07-23 00:41:23.000 204 21625.94 341.15 42680.39 88888.00 2023-07-23 00:41:24.000 204 21625.94 341.10 42680.38 88888.00 2023-07-23 00:41:25.000 204 21625.94 341.06 42680.34 47834.85 2023-07-23 00:41:26.000 204 21625.93 341.06 42680.33 88888.00 2023-07-23 00:41:27.000 204 21625.92 341.07 42680.32 88888.00 2023-07-23 00:41:28.000 204 21625.90 341.08 42680.36 88888.00 2023-07-23 00:41:29.000 204 21625.91 341.10 42680.43 88888.00 2023-07-23 00:41:30.000 204 21625.94 341.14 42680.43 47834.82 2023-07-23 00:41:31.000 204 21625.96 341.14 42680.40 88888.00 2023-07-23 00:41:32.000 204 21625.97 341.11 42680.38 88888.00 2023-07-23 00:41:33.000 204 21625.97 341.08 42680.38 88888.00 2023-07-23 00:41:34.000 204 21625.93 341.08 42680.38 88888.00 2023-07-23 00:41:35.000 204 21625.88 341.11 42680.43 99999.00 2023-07-23 00:41:36.000 204 21625.84 341.17 42680.44 99999.00 2023-07-23 00:41:37.000 204 21625.81 341.21 42680.43 99999.00 2023-07-23 00:41:38.000 204 21625.81 341.20 42680.45 99999.00 2023-07-23 00:41:39.000 204 21625.87 341.17 42680.50 99999.00 2023-07-23 00:41:40.000 204 21625.94 341.18 42680.52 47835.38 2023-07-23 00:41:41.000 204 21625.95 341.20 42680.48 88888.00 2023-07-23 00:41:42.000 204 21625.89 341.19 42680.41 88888.00 2023-07-23 00:41:43.000 204 21625.86 341.19 42680.41 88888.00 2023-07-23 00:41:44.000 204 21625.89 341.23 42680.45 88888.00 2023-07-23 00:41:45.000 204 21625.91 341.25 42680.45 47834.92 2023-07-23 00:41:46.000 204 21625.90 341.24 42680.45 88888.00 2023-07-23 00:41:47.000 204 21625.89 341.23 42680.48 88888.00 2023-07-23 00:41:48.000 204 21625.87 341.21 42680.47 88888.00 2023-07-23 00:41:49.000 204 21625.90 341.20 42680.46 88888.00 2023-07-23 00:41:50.000 204 21625.96 341.21 42680.47 47834.94 2023-07-23 00:41:51.000 204 21625.98 341.24 42680.43 88888.00 2023-07-23 00:41:52.000 204 21625.94 341.24 42680.38 88888.00 2023-07-23 00:41:53.000 204 21625.90 341.22 42680.37 88888.00 2023-07-23 00:41:54.000 204 21625.88 341.20 42680.38 88888.00 2023-07-23 00:41:55.000 204 21625.90 341.22 42680.41 99999.00 2023-07-23 00:41:56.000 204 21625.93 341.26 42680.44 99999.00 2023-07-23 00:41:57.000 204 21625.92 341.27 42680.47 99999.00 2023-07-23 00:41:58.000 204 21625.87 341.27 42680.48 99999.00 2023-07-23 00:41:59.000 204 21625.86 341.27 42680.45 99999.00 2023-07-23 00:42:00.000 204 21625.84 341.25 42680.38 99999.00 2023-07-23 00:42:01.000 204 21625.81 341.25 42680.36 99999.00 2023-07-23 00:42:02.000 204 21625.83 341.26 42680.37 99999.00 2023-07-23 00:42:03.000 204 21625.91 341.25 42680.38 99999.00 2023-07-23 00:42:04.000 204 21625.98 341.22 42680.40 99999.00 2023-07-23 00:42:05.000 204 21626.00 341.16 42680.41 47834.85 2023-07-23 00:42:06.000 204 21625.98 341.12 42680.39 88888.00 2023-07-23 00:42:07.000 204 21625.95 341.19 42680.39 88888.00 2023-07-23 00:42:08.000 204 21625.92 341.28 42680.45 88888.00 2023-07-23 00:42:09.000 204 21625.87 341.29 42680.49 88888.00 2023-07-23 00:42:10.000 204 21625.85 341.25 42680.48 47834.97 2023-07-23 00:42:11.000 204 21625.88 341.27 42680.46 88888.00 2023-07-23 00:42:12.000 204 21625.94 341.30 42680.46 88888.00 2023-07-23 00:42:13.000 204 21625.97 341.30 42680.45 88888.00 2023-07-23 00:42:14.000 204 21625.94 341.31 42680.46 88888.00 2023-07-23 00:42:15.000 204 21625.91 341.34 42680.47 47834.91 2023-07-23 00:42:16.000 204 21625.93 341.34 42680.47 88888.00 2023-07-23 00:42:17.000 204 21625.98 341.31 42680.49 88888.00 2023-07-23 00:42:18.000 204 21625.98 341.27 42680.51 88888.00 2023-07-23 00:42:19.000 204 21625.92 341.24 42680.47 88888.00 2023-07-23 00:42:20.000 204 21625.86 341.23 42680.39 99999.00 2023-07-23 00:42:21.000 204 21625.84 341.24 42680.38 99999.00 2023-07-23 00:42:22.000 204 21625.86 341.25 42680.40 99999.00 2023-07-23 00:42:23.000 204 21625.88 341.25 42680.42 99999.00 2023-07-23 00:42:24.000 204 21625.88 341.23 42680.42 99999.00 2023-07-23 00:42:25.000 204 21625.87 341.22 42680.41 47834.92 2023-07-23 00:42:26.000 204 21625.86 341.20 42680.39 88888.00 2023-07-23 00:42:27.000 204 21625.86 341.19 42680.38 88888.00 2023-07-23 00:42:28.000 204 21625.84 341.18 42680.38 88888.00 2023-07-23 00:42:29.000 204 21625.82 341.18 42680.37 88888.00 2023-07-23 00:42:30.000 204 21625.81 341.14 42680.38 47834.85 2023-07-23 00:42:31.000 204 21625.83 341.08 42680.43 88888.00 2023-07-23 00:42:32.000 204 21625.82 341.04 42680.41 88888.00 2023-07-23 00:42:33.000 204 21625.80 341.06 42680.37 88888.00 2023-07-23 00:42:34.000 204 21625.83 341.11 42680.38 88888.00 2023-07-23 00:42:35.000 204 21625.89 341.12 42680.41 47834.91 2023-07-23 00:42:36.000 204 21625.90 341.11 42680.39 88888.00 2023-07-23 00:42:37.000 204 21625.90 341.10 42680.36 88888.00 2023-07-23 00:42:38.000 204 21625.92 341.11 42680.34 88888.00 2023-07-23 00:42:39.000 204 21625.95 341.16 42680.34 88888.00 2023-07-23 00:42:40.000 204 21625.94 341.19 42680.35 47834.84 2023-07-23 00:42:41.000 204 21625.93 341.20 42680.38 88888.00 2023-07-23 00:42:42.000 204 21625.93 341.22 42680.42 88888.00 2023-07-23 00:42:43.000 204 21625.88 341.25 42680.43 88888.00 2023-07-23 00:42:44.000 204 21625.81 341.25 42680.43 88888.00 2023-07-23 00:42:45.000 204 21625.82 341.22 42680.45 99999.00 2023-07-23 00:42:46.000 204 21625.87 341.18 42680.46 99999.00 2023-07-23 00:42:47.000 204 21625.87 341.16 42680.44 99999.00 2023-07-23 00:42:48.000 204 21625.84 341.14 42680.41 99999.00 2023-07-23 00:42:49.000 204 21625.82 341.13 42680.41 99999.00 2023-07-23 00:42:50.000 204 21625.82 341.11 42680.39 47834.92 2023-07-23 00:42:51.000 204 21625.85 341.10 42680.38 88888.00 2023-07-23 00:42:52.000 204 21625.90 341.11 42680.37 88888.00 2023-07-23 00:42:53.000 204 21625.92 341.10 42680.36 88888.00 2023-07-23 00:42:54.000 204 21625.93 341.09 42680.37 88888.00 2023-07-23 00:42:55.000 204 21625.93 341.11 42680.39 47835.05 2023-07-23 00:42:56.000 204 21625.92 341.13 42680.40 88888.00 2023-07-23 00:42:57.000 204 21625.91 341.17 42680.38 88888.00 2023-07-23 00:42:58.000 204 21625.91 341.21 42680.35 88888.00 2023-07-23 00:42:59.000 204 21625.88 341.21 42680.33 88888.00 2023-07-23 00:43:00.000 204 21625.85 341.17 42680.33 47835.07 2023-07-23 00:43:01.000 204 21625.86 341.17 42680.32 88888.00 2023-07-23 00:43:02.000 204 21625.86 341.20 42680.27 88888.00 2023-07-23 00:43:03.000 204 21625.85 341.21 42680.25 88888.00 2023-07-23 00:43:04.000 204 21625.86 341.18 42680.30 88888.00 2023-07-23 00:43:05.000 204 21625.86 341.14 42680.34 99999.00 2023-07-23 00:43:06.000 204 21625.85 341.12 42680.38 99999.00 2023-07-23 00:43:07.000 204 21625.85 341.14 42680.43 99999.00 2023-07-23 00:43:08.000 204 21625.81 341.16 42680.42 99999.00 2023-07-23 00:43:09.000 204 21625.76 341.17 42680.38 99999.00 2023-07-23 00:43:10.000 204 21625.79 341.15 42680.35 47834.98 2023-07-23 00:43:11.000 204 21625.84 341.14 42680.34 88888.00 2023-07-23 00:43:12.000 204 21625.87 341.14 42680.37 88888.00 2023-07-23 00:43:13.000 204 21625.90 341.15 42680.40 88888.00 2023-07-23 00:43:14.000 204 21625.92 341.17 42680.41 88888.00 2023-07-23 00:43:15.000 204 21625.92 341.19 42680.39 47835.18 2023-07-23 00:43:16.000 204 21625.88 341.15 42680.37 88888.00 2023-07-23 00:43:17.000 204 21625.85 341.11 42680.37 88888.00 2023-07-23 00:43:18.000 204 21625.83 341.15 42680.40 88888.00 2023-07-23 00:43:19.000 204 21625.78 341.20 42680.42 88888.00 2023-07-23 00:43:20.000 204 21625.78 341.21 42680.41 47834.99 2023-07-23 00:43:21.000 204 21625.80 341.21 42680.41 88888.00 2023-07-23 00:43:22.000 204 21625.78 341.23 42680.43 88888.00 2023-07-23 00:43:23.000 204 21625.70 341.23 42680.44 88888.00 2023-07-23 00:43:24.000 204 21625.64 341.17 42680.44 88888.00 2023-07-23 00:43:25.000 204 21625.66 341.07 42680.41 47834.81 2023-07-23 00:43:26.000 204 21625.75 341.02 42680.39 88888.00 2023-07-23 00:43:27.000 204 21625.79 341.04 42680.41 88888.00 2023-07-23 00:43:28.000 204 21625.77 341.10 42680.46 88888.00 2023-07-23 00:43:29.000 204 21625.71 341.15 42680.50 88888.00 2023-07-23 00:43:30.000 204 21625.65 341.18 42680.55 99999.00 2023-07-23 00:43:31.000 204 21625.62 341.17 42680.56 99999.00 2023-07-23 00:43:32.000 204 21625.65 341.14 42680.50 99999.00 2023-07-23 00:43:33.000 204 21625.66 341.12 42680.44 99999.00 2023-07-23 00:43:34.000 204 21625.67 341.13 42680.43 99999.00 2023-07-23 00:43:35.000 204 21625.70 341.14 42680.45 47835.29 2023-07-23 00:43:36.000 204 21625.75 341.12 42680.46 88888.00 2023-07-23 00:43:37.000 204 21625.77 341.12 42680.50 88888.00 2023-07-23 00:43:38.000 204 21625.74 341.15 42680.52 88888.00 2023-07-23 00:43:39.000 204 21625.70 341.20 42680.49 88888.00 2023-07-23 00:43:40.000 204 21625.72 341.23 42680.43 47835.03 2023-07-23 00:43:41.000 204 21625.76 341.24 42680.38 88888.00 2023-07-23 00:43:42.000 204 21625.81 341.27 42680.39 88888.00 2023-07-23 00:43:43.000 204 21625.82 341.31 42680.41 88888.00 2023-07-23 00:43:44.000 204 21625.76 341.29 42680.37 88888.00 2023-07-23 00:43:45.000 204 21625.71 341.24 42680.33 47835.02 2023-07-23 00:43:46.000 204 21625.72 341.27 42680.38 88888.00 2023-07-23 00:43:47.000 204 21625.76 341.34 42680.41 88888.00 2023-07-23 00:43:48.000 204 21625.76 341.37 42680.38 88888.00 2023-07-23 00:43:49.000 204 21625.73 341.34 42680.35 88888.00 2023-07-23 00:43:50.000 204 21625.68 341.30 42680.38 47834.99 2023-07-23 00:43:51.000 204 21625.65 341.30 42680.41 88888.00 2023-07-23 00:43:52.000 204 21625.68 341.33 42680.39 88888.00 2023-07-23 00:43:53.000 204 21625.72 341.34 42680.39 88888.00 2023-07-23 00:43:54.000 204 21625.73 341.32 42680.44 88888.00 2023-07-23 00:43:55.000 204 21625.71 341.33 42680.47 99999.00 2023-07-23 00:43:56.000 204 21625.72 341.38 42680.45 99999.00 2023-07-23 00:43:57.000 204 21625.76 341.43 42680.41 99999.00 2023-07-23 00:43:58.000 204 21625.77 341.43 42680.41 99999.00 2023-07-23 00:43:59.000 204 21625.73 341.41 42680.44 99999.00 2023-07-23 00:44:00.000 204 21625.73 341.40 42680.46 47835.18 2023-07-23 00:44:01.000 204 21625.74 341.40 42680.45 88888.00 2023-07-23 00:44:02.000 204 21625.74 341.41 42680.43 88888.00 2023-07-23 00:44:03.000 204 21625.76 341.45 42680.43 88888.00 2023-07-23 00:44:04.000 204 21625.79 341.50 42680.42 88888.00 2023-07-23 00:44:05.000 204 21625.83 341.52 42680.41 47835.04 2023-07-23 00:44:06.000 204 21625.84 341.50 42680.41 88888.00 2023-07-23 00:44:07.000 204 21625.81 341.47 42680.42 88888.00 2023-07-23 00:44:08.000 204 21625.81 341.46 42680.43 88888.00 2023-07-23 00:44:09.000 204 21625.83 341.48 42680.44 88888.00 2023-07-23 00:44:10.000 204 21625.83 341.50 42680.47 99999.00 2023-07-23 00:44:11.000 204 21625.83 341.48 42680.50 99999.00 2023-07-23 00:44:12.000 204 21625.83 341.46 42680.50 99999.00 2023-07-23 00:44:13.000 204 21625.82 341.46 42680.46 99999.00 2023-07-23 00:44:14.000 204 21625.81 341.43 42680.43 99999.00 2023-07-23 00:44:15.000 204 21625.78 341.41 42680.44 47835.09 2023-07-23 00:44:16.000 204 21625.78 341.43 42680.46 88888.00 2023-07-23 00:44:17.000 204 21625.82 341.44 42680.46 88888.00 2023-07-23 00:44:18.000 204 21625.88 341.41 42680.49 88888.00 2023-07-23 00:44:19.000 204 21625.89 341.38 42680.55 88888.00 2023-07-23 00:44:20.000 204 21625.86 341.39 42680.55 47834.72 2023-07-23 00:44:21.000 204 21625.84 341.39 42680.51 88888.00 2023-07-23 00:44:22.000 204 21625.86 341.42 42680.50 88888.00 2023-07-23 00:44:23.000 204 21625.90 341.50 42680.50 88888.00 2023-07-23 00:44:24.000 204 21625.90 341.53 42680.51 88888.00 2023-07-23 00:44:25.000 204 21625.88 341.51 42680.54 47835.03 2023-07-23 00:44:26.000 204 21625.88 341.47 42680.59 88888.00 2023-07-23 00:44:27.000 204 21625.91 341.44 42680.59 88888.00 2023-07-23 00:44:28.000 204 21625.92 341.43 42680.54 88888.00 2023-07-23 00:44:29.000 204 21625.91 341.44 42680.50 88888.00 2023-07-23 00:44:30.000 204 21625.90 341.44 42680.49 47834.93 2023-07-23 00:44:31.000 204 21625.90 341.46 42680.50 88888.00 2023-07-23 00:44:32.000 204 21625.88 341.44 42680.48 88888.00 2023-07-23 00:44:33.000 204 21625.87 341.41 42680.47 88888.00 2023-07-23 00:44:34.000 204 21625.88 341.41 42680.47 88888.00 2023-07-23 00:44:35.000 204 21625.85 341.44 42680.44 47835.08 2023-07-23 00:44:36.000 204 21625.81 341.45 42680.43 88888.00 2023-07-23 00:44:37.000 204 21625.81 341.47 42680.46 88888.00 2023-07-23 00:44:38.000 204 21625.88 341.50 42680.47 88888.00 2023-07-23 00:44:39.000 204 21625.92 341.54 42680.44 88888.00 2023-07-23 00:44:40.000 204 21625.91 341.53 42680.41 99999.00 2023-07-23 00:44:41.000 204 21625.90 341.47 42680.43 99999.00 2023-07-23 00:44:42.000 204 21625.92 341.41 42680.45 99999.00 2023-07-23 00:44:43.000 204 21625.93 341.40 42680.47 99999.00 2023-07-23 00:44:44.000 204 21625.90 341.44 42680.47 99999.00 2023-07-23 00:44:45.000 204 21625.89 341.45 42680.46 47835.77 2023-07-23 00:44:46.000 204 21625.93 341.43 42680.47 88888.00 2023-07-23 00:44:47.000 204 21625.98 341.42 42680.50 88888.00 2023-07-23 00:44:48.000 204 21625.99 341.44 42680.55 88888.00 2023-07-23 00:44:49.000 204 21625.98 341.45 42680.59 88888.00 2023-07-23 00:44:50.000 204 21625.99 341.45 42680.59 47834.99 2023-07-23 00:44:51.000 204 21626.00 341.42 42680.57 88888.00 2023-07-23 00:44:52.000 204 21626.01 341.38 42680.56 88888.00 2023-07-23 00:44:53.000 204 21626.00 341.35 42680.56 88888.00 2023-07-23 00:44:54.000 204 21626.00 341.34 42680.54 88888.00 2023-07-23 00:44:55.000 204 21626.00 341.38 42680.52 47835.08 2023-07-23 00:44:56.000 204 21625.98 341.42 42680.53 88888.00 2023-07-23 00:44:57.000 204 21625.94 341.42 42680.55 88888.00 2023-07-23 00:44:58.000 204 21625.92 341.43 42680.57 88888.00 2023-07-23 00:44:59.000 204 21625.97 341.45 42680.57 88888.00 2023-07-23 00:45:00.000 204 21626.02 341.46 42680.51 47835.10 2023-07-23 00:45:01.000 204 21626.02 341.49 42680.46 88888.00 2023-07-23 00:45:02.000 204 21626.02 341.52 42680.46 88888.00 2023-07-23 00:45:03.000 204 21626.01 341.53 42680.46 88888.00 2023-07-23 00:45:04.000 204 21625.99 341.51 42680.46 88888.00 2023-07-23 00:45:05.000 204 21625.97 341.49 42680.47 47834.99 2023-07-23 00:45:06.000 204 21625.96 341.44 42680.48 88888.00 2023-07-23 00:45:07.000 204 21625.94 341.39 42680.50 88888.00 2023-07-23 00:45:08.000 204 21625.94 341.38 42680.53 88888.00 2023-07-23 00:45:09.000 204 21625.99 341.39 42680.55 88888.00 2023-07-23 00:45:10.000 204 21626.03 341.41 42680.54 47835.33 2023-07-23 00:45:11.000 204 21626.03 341.43 42680.49 88888.00 2023-07-23 00:45:12.000 204 21626.01 341.44 42680.47 88888.00 2023-07-23 00:45:13.000 204 21625.98 341.42 42680.44 88888.00 2023-07-23 00:45:14.000 204 21625.94 341.41 42680.41 88888.00 2023-07-23 00:45:15.000 204 21625.95 341.44 42680.44 47834.99 2023-07-23 00:45:16.000 204 21625.99 341.44 42680.50 88888.00 2023-07-23 00:45:17.000 204 21626.06 341.38 42680.52 88888.00 2023-07-23 00:45:18.000 204 21626.10 341.33 42680.48 88888.00 2023-07-23 00:45:19.000 204 21626.09 341.36 42680.46 88888.00 2023-07-23 00:45:20.000 204 21626.04 341.41 42680.46 47834.97 2023-07-23 00:45:21.000 204 21625.99 341.39 42680.48 88888.00 2023-07-23 00:45:22.000 204 21625.96 341.37 42680.50 88888.00 2023-07-23 00:45:23.000 204 21625.96 341.39 42680.54 88888.00 2023-07-23 00:45:24.000 204 21625.96 341.39 42680.54 88888.00 2023-07-23 00:45:25.000 204 21625.94 341.38 42680.52 99999.00 2023-07-23 00:45:26.000 204 21625.94 341.41 42680.51 99999.00 2023-07-23 00:45:27.000 204 21625.98 341.43 42680.50 99999.00 2023-07-23 00:45:28.000 204 21626.02 341.42 42680.48 99999.00 2023-07-23 00:45:29.000 204 21626.02 341.41 42680.48 99999.00 2023-07-23 00:45:30.000 204 21625.96 341.39 42680.47 47834.92 2023-07-23 00:45:31.000 204 21625.93 341.38 42680.44 88888.00 2023-07-23 00:45:32.000 204 21625.96 341.37 42680.43 88888.00 2023-07-23 00:45:33.000 204 21625.95 341.35 42680.43 88888.00 2023-07-23 00:45:34.000 204 21625.92 341.33 42680.40 88888.00 2023-07-23 00:45:35.000 204 21625.91 341.35 42680.39 47835.11 2023-07-23 00:45:36.000 204 21625.90 341.34 42680.39 88888.00 2023-07-23 00:45:37.000 204 21625.89 341.31 42680.39 88888.00 2023-07-23 00:45:38.000 204 21625.89 341.29 42680.41 88888.00 2023-07-23 00:45:39.000 204 21625.93 341.31 42680.46 88888.00 2023-07-23 00:45:40.000 204 21625.95 341.36 42680.49 47835.01 2023-07-23 00:45:41.000 204 21625.96 341.37 42680.48 88888.00 2023-07-23 00:45:42.000 204 21625.96 341.36 42680.47 88888.00 2023-07-23 00:45:43.000 204 21625.97 341.38 42680.49 88888.00 2023-07-23 00:45:44.000 204 21625.98 341.40 42680.51 88888.00 2023-07-23 00:45:45.000 204 21625.94 341.40 42680.50 47835.06 2023-07-23 00:45:46.000 204 21625.91 341.37 42680.51 88888.00 2023-07-23 00:45:47.000 204 21625.92 341.35 42680.52 88888.00 2023-07-23 00:45:48.000 204 21625.97 341.38 42680.53 88888.00 2023-07-23 00:45:49.000 204 21625.98 341.42 42680.53 88888.00 2023-07-23 00:45:50.000 204 21625.97 341.39 42680.52 99999.00 2023-07-23 00:45:51.000 204 21625.95 341.34 42680.49 99999.00 2023-07-23 00:45:52.000 204 21625.96 341.30 42680.46 99999.00 2023-07-23 00:45:53.000 204 21625.98 341.29 42680.46 99999.00 2023-07-23 00:45:54.000 204 21625.99 341.31 42680.47 99999.00 2023-07-23 00:45:55.000 204 21626.01 341.32 42680.52 47835.06 2023-07-23 00:45:56.000 204 21626.03 341.31 42680.54 88888.00 2023-07-23 00:45:57.000 204 21626.03 341.26 42680.51 88888.00 2023-07-23 00:45:58.000 204 21626.02 341.21 42680.47 88888.00 2023-07-23 00:45:59.000 204 21626.03 341.21 42680.46 88888.00 2023-07-23 00:46:00.000 204 21626.02 341.24 42680.44 47834.96 2023-07-23 00:46:01.000 204 21626.01 341.29 42680.44 88888.00 2023-07-23 00:46:02.000 204 21626.04 341.32 42680.47 88888.00 2023-07-23 00:46:03.000 204 21626.08 341.32 42680.48 88888.00 2023-07-23 00:46:04.000 204 21626.10 341.31 42680.44 88888.00 2023-07-23 00:46:05.000 204 21626.11 341.30 42680.40 47835.04 2023-07-23 00:46:06.000 204 21626.07 341.31 42680.42 88888.00 2023-07-23 00:46:07.000 204 21626.00 341.35 42680.45 88888.00 2023-07-23 00:46:08.000 204 21625.97 341.38 42680.45 88888.00 2023-07-23 00:46:09.000 204 21625.97 341.38 42680.44 88888.00 2023-07-23 00:46:10.000 204 21626.03 341.37 42680.46 47835.10 2023-07-23 00:46:11.000 204 21626.10 341.39 42680.49 88888.00 2023-07-23 00:46:12.000 204 21626.11 341.41 42680.48 88888.00 2023-07-23 00:46:13.000 204 21626.10 341.41 42680.49 88888.00 2023-07-23 00:46:14.000 204 21626.09 341.41 42680.51 88888.00 2023-07-23 00:46:15.000 204 21626.08 341.42 42680.50 47834.47 2023-07-23 00:46:16.000 204 21626.08 341.42 42680.49 88888.00 2023-07-23 00:46:17.000 204 21626.10 341.42 42680.50 88888.00 2023-07-23 00:46:18.000 204 21626.08 341.50 42680.48 88888.00 2023-07-23 00:46:19.000 204 21626.03 341.56 42680.48 88888.00 2023-07-23 00:46:20.000 204 21626.01 341.52 42680.50 47835.13 2023-07-23 00:46:21.000 204 21626.05 341.45 42680.51 88888.00 2023-07-23 00:46:22.000 204 21626.05 341.42 42680.47 88888.00 2023-07-23 00:46:23.000 204 21626.01 341.44 42680.41 88888.00 2023-07-23 00:46:24.000 204 21626.02 341.42 42680.38 88888.00 2023-07-23 00:46:25.000 204 21626.05 341.39 42680.36 47834.98 2023-07-23 00:46:26.000 204 21626.05 341.44 42680.37 88888.00 2023-07-23 00:46:27.000 204 21626.03 341.52 42680.43 88888.00 2023-07-23 00:46:28.000 204 21626.00 341.53 42680.47 88888.00 2023-07-23 00:46:29.000 204 21626.00 341.48 42680.45 88888.00 2023-07-23 00:46:30.000 204 21626.00 341.42 42680.42 47834.93 2023-07-23 00:46:31.000 204 21625.98 341.37 42680.39 88888.00 2023-07-23 00:46:32.000 204 21625.98 341.36 42680.37 88888.00 2023-07-23 00:46:33.000 204 21626.02 341.39 42680.37 88888.00 2023-07-23 00:46:34.000 204 21626.02 341.41 42680.40 88888.00 2023-07-23 00:46:35.000 204 21625.98 341.43 42680.45 47835.16 2023-07-23 00:46:36.000 204 21625.93 341.46 42680.44 88888.00 2023-07-23 00:46:37.000 204 21625.90 341.46 42680.37 88888.00 2023-07-23 00:46:38.000 204 21625.92 341.46 42680.31 88888.00 2023-07-23 00:46:39.000 204 21625.94 341.47 42680.33 88888.00 2023-07-23 00:46:40.000 204 21625.95 341.48 42680.36 47834.96 2023-07-23 00:46:41.000 204 21625.95 341.48 42680.37 88888.00 2023-07-23 00:46:42.000 204 21625.98 341.46 42680.36 88888.00 2023-07-23 00:46:43.000 204 21626.02 341.48 42680.38 88888.00 2023-07-23 00:46:44.000 204 21626.01 341.55 42680.41 88888.00 2023-07-23 00:46:45.000 204 21625.98 341.60 42680.41 47835.13 2023-07-23 00:46:46.000 204 21625.98 341.60 42680.43 88888.00 2023-07-23 00:46:47.000 204 21626.01 341.60 42680.48 88888.00 2023-07-23 00:46:48.000 204 21626.03 341.60 42680.52 88888.00 2023-07-23 00:46:49.000 204 21626.05 341.57 42680.52 88888.00 2023-07-23 00:46:50.000 204 21626.06 341.50 42680.49 47835.19 2023-07-23 00:46:51.000 204 21626.08 341.49 42680.48 88888.00 2023-07-23 00:46:52.000 204 21626.07 341.51 42680.48 88888.00 2023-07-23 00:46:53.000 204 21626.00 341.53 42680.47 88888.00 2023-07-23 00:46:54.000 204 21625.95 341.57 42680.49 88888.00 2023-07-23 00:46:55.000 204 21625.96 341.61 42680.54 99999.00 2023-07-23 00:46:56.000 204 21625.97 341.62 42680.53 99999.00 2023-07-23 00:46:57.000 204 21625.97 341.65 42680.51 99999.00 2023-07-23 00:46:58.000 204 21625.96 341.67 42680.52 99999.00 2023-07-23 00:46:59.000 204 21625.93 341.63 42680.50 99999.00 2023-07-23 00:47:00.000 204 21625.92 341.59 42680.47 47835.05 2023-07-23 00:47:01.000 204 21625.92 341.58 42680.44 88888.00 2023-07-23 00:47:02.000 204 21625.93 341.59 42680.44 88888.00 2023-07-23 00:47:03.000 204 21625.92 341.58 42680.43 88888.00 2023-07-23 00:47:04.000 204 21625.91 341.57 42680.39 88888.00 2023-07-23 00:47:05.000 204 21625.90 341.58 42680.39 47835.53 2023-07-23 00:47:06.000 204 21625.89 341.57 42680.43 88888.00 2023-07-23 00:47:07.000 204 21625.86 341.54 42680.41 88888.00 2023-07-23 00:47:08.000 204 21625.87 341.54 42680.40 88888.00 2023-07-23 00:47:09.000 204 21625.92 341.54 42680.46 88888.00 2023-07-23 00:47:10.000 204 21625.91 341.53 42680.52 47835.10 2023-07-23 00:47:11.000 204 21625.91 341.56 42680.55 88888.00 2023-07-23 00:47:12.000 204 21625.94 341.58 42680.56 88888.00 2023-07-23 00:47:13.000 204 21625.96 341.55 42680.55 88888.00 2023-07-23 00:47:14.000 204 21625.97 341.55 42680.53 88888.00 2023-07-23 00:47:15.000 204 21625.96 341.56 42680.53 47835.11 2023-07-23 00:47:16.000 204 21625.93 341.55 42680.54 88888.00 2023-07-23 00:47:17.000 204 21625.94 341.58 42680.54 88888.00 2023-07-23 00:47:18.000 204 21625.95 341.64 42680.54 88888.00 2023-07-23 00:47:19.000 204 21625.93 341.64 42680.56 88888.00 2023-07-23 00:47:20.000 204 21625.92 341.58 42680.54 99999.00 2023-07-23 00:47:21.000 204 21625.94 341.56 42680.46 99999.00 2023-07-23 00:47:22.000 204 21625.96 341.62 42680.39 99999.00 2023-07-23 00:47:23.000 204 21625.98 341.63 42680.36 99999.00 2023-07-23 00:47:24.000 204 21626.03 341.57 42680.38 99999.00 2023-07-23 00:47:25.000 204 21626.05 341.55 42680.42 47835.01 2023-07-23 00:47:26.000 204 21626.01 341.59 42680.45 88888.00 2023-07-23 00:47:27.000 204 21625.96 341.63 42680.46 88888.00 2023-07-23 00:47:28.000 204 21625.94 341.61 42680.48 88888.00 2023-07-23 00:47:29.000 204 21625.92 341.57 42680.46 88888.00 2023-07-23 00:47:30.000 204 21625.89 341.54 42680.43 47835.02 2023-07-23 00:47:31.000 204 21625.85 341.50 42680.42 88888.00 2023-07-23 00:47:32.000 204 21625.83 341.46 42680.44 88888.00 2023-07-23 00:47:33.000 204 21625.86 341.44 42680.46 88888.00 2023-07-23 00:47:34.000 204 21625.90 341.48 42680.47 88888.00 2023-07-23 00:47:35.000 204 21625.91 341.51 42680.47 47835.04 2023-07-23 00:47:36.000 204 21625.94 341.52 42680.50 88888.00 2023-07-23 00:47:37.000 204 21625.98 341.54 42680.52 88888.00 2023-07-23 00:47:38.000 204 21625.93 341.52 42680.47 88888.00 2023-07-23 00:47:39.000 204 21625.87 341.46 42680.40 88888.00 2023-07-23 00:47:40.000 204 21625.86 341.42 42680.38 99999.00 2023-07-23 00:47:41.000 204 21625.90 341.44 42680.39 99999.00 2023-07-23 00:47:42.000 204 21625.93 341.50 42680.38 99999.00 2023-07-23 00:47:43.000 204 21625.92 341.55 42680.34 99999.00 2023-07-23 00:47:44.000 204 21625.88 341.57 42680.31 99999.00 2023-07-23 00:47:45.000 204 21625.88 341.60 42680.34 47835.09 2023-07-23 00:47:46.000 204 21625.94 341.61 42680.38 88888.00 2023-07-23 00:47:47.000 204 21625.98 341.59 42680.36 88888.00 2023-07-23 00:47:48.000 204 21625.98 341.55 42680.32 88888.00 2023-07-23 00:47:49.000 204 21625.98 341.52 42680.31 88888.00 2023-07-23 00:47:50.000 204 21625.98 341.52 42680.33 47835.54 2023-07-23 00:47:51.000 204 21626.00 341.51 42680.32 88888.00 2023-07-23 00:47:52.000 204 21626.06 341.49 42680.29 88888.00 2023-07-23 00:47:53.000 204 21626.10 341.47 42680.31 88888.00 2023-07-23 00:47:54.000 204 21626.06 341.46 42680.36 88888.00 2023-07-23 00:47:55.000 204 21626.01 341.49 42680.38 47834.94 2023-07-23 00:47:56.000 204 21626.02 341.54 42680.33 88888.00 2023-07-23 00:47:57.000 204 21626.02 341.56 42680.30 88888.00 2023-07-23 00:47:58.000 204 21626.03 341.52 42680.29 88888.00 2023-07-23 00:47:59.000 204 21626.04 341.49 42680.27 88888.00 2023-07-23 00:48:00.000 204 21626.09 341.51 42680.28 47835.03 2023-07-23 00:48:01.000 204 21626.13 341.55 42680.32 88888.00 2023-07-23 00:48:02.000 204 21626.09 341.57 42680.35 88888.00 2023-07-23 00:48:03.000 204 21626.00 341.57 42680.34 88888.00 2023-07-23 00:48:04.000 204 21625.94 341.54 42680.32 88888.00 2023-07-23 00:48:05.000 204 21625.97 341.51 42680.29 47835.00 2023-07-23 00:48:06.000 204 21626.01 341.52 42680.29 88888.00 2023-07-23 00:48:07.000 204 21625.97 341.53 42680.33 88888.00 2023-07-23 00:48:08.000 204 21625.94 341.51 42680.36 88888.00 2023-07-23 00:48:09.000 204 21625.98 341.51 42680.38 88888.00 2023-07-23 00:48:10.000 204 21626.06 341.54 42680.43 47835.09 2023-07-23 00:48:11.000 204 21626.10 341.56 42680.44 88888.00 2023-07-23 00:48:12.000 204 21626.10 341.56 42680.39 88888.00 2023-07-23 00:48:13.000 204 21626.06 341.54 42680.34 88888.00 2023-07-23 00:48:14.000 204 21626.03 341.53 42680.35 88888.00 2023-07-23 00:48:15.000 204 21626.06 341.49 42680.39 47835.04 2023-07-23 00:48:16.000 204 21626.08 341.44 42680.43 88888.00 2023-07-23 00:48:17.000 204 21626.11 341.45 42680.45 88888.00 2023-07-23 00:48:18.000 204 21626.13 341.51 42680.44 88888.00 2023-07-23 00:48:19.000 204 21626.12 341.57 42680.43 88888.00 2023-07-23 00:48:20.000 204 21626.12 341.58 42680.41 47835.05 2023-07-23 00:48:21.000 204 21626.11 341.60 42680.40 88888.00 2023-07-23 00:48:22.000 204 21626.10 341.60 42680.38 88888.00 2023-07-23 00:48:23.000 204 21626.07 341.55 42680.37 88888.00 2023-07-23 00:48:24.000 204 21626.02 341.51 42680.37 88888.00 2023-07-23 00:48:25.000 204 21626.01 341.54 42680.38 47835.12 2023-07-23 00:48:26.000 204 21626.04 341.59 42680.38 88888.00 2023-07-23 00:48:27.000 204 21626.06 341.60 42680.38 88888.00 2023-07-23 00:48:28.000 204 21626.07 341.58 42680.43 88888.00 2023-07-23 00:48:29.000 204 21626.08 341.56 42680.46 88888.00 2023-07-23 00:48:30.000 204 21626.07 341.51 42680.43 99999.00 2023-07-23 00:48:31.000 204 21626.06 341.47 42680.38 99999.00 2023-07-23 00:48:32.000 204 21626.06 341.49 42680.36 99999.00 2023-07-23 00:48:33.000 204 21626.04 341.52 42680.36 99999.00 2023-07-23 00:48:34.000 204 21626.00 341.53 42680.37 99999.00 2023-07-23 00:48:35.000 204 21626.01 341.55 42680.37 47835.10 2023-07-23 00:48:36.000 204 21626.04 341.55 42680.35 88888.00 2023-07-23 00:48:37.000 204 21626.05 341.55 42680.31 88888.00 2023-07-23 00:48:38.000 204 21626.03 341.58 42680.25 88888.00 2023-07-23 00:48:39.000 204 21626.00 341.60 42680.18 88888.00 2023-07-23 00:48:40.000 204 21625.98 341.58 42680.16 47835.09 2023-07-23 00:48:41.000 204 21626.02 341.57 42680.24 88888.00 2023-07-23 00:48:42.000 204 21626.06 341.60 42680.29 88888.00 2023-07-23 00:48:43.000 204 21626.05 341.66 42680.28 88888.00 2023-07-23 00:48:44.000 204 21626.01 341.67 42680.30 88888.00 2023-07-23 00:48:45.000 204 21626.00 341.62 42680.33 47835.03 2023-07-23 00:48:46.000 204 21626.01 341.59 42680.36 88888.00 2023-07-23 00:48:47.000 204 21626.04 341.63 42680.37 88888.00 2023-07-23 00:48:48.000 204 21626.08 341.68 42680.32 88888.00 2023-07-23 00:48:49.000 204 21626.08 341.69 42680.29 88888.00 2023-07-23 00:48:50.000 204 21626.03 341.66 42680.34 99999.00 2023-07-23 00:48:51.000 204 21626.03 341.62 42680.39 99999.00 2023-07-23 00:48:52.000 204 21626.07 341.58 42680.41 99999.00 2023-07-23 00:48:53.000 204 21626.10 341.55 42680.39 99999.00 2023-07-23 00:48:54.000 204 21626.08 341.54 42680.34 99999.00 2023-07-23 00:48:55.000 204 21626.04 341.52 42680.31 99999.00 2023-07-23 00:48:56.000 204 21626.04 341.50 42680.37 99999.00 2023-07-23 00:48:57.000 204 21626.04 341.48 42680.40 99999.00 2023-07-23 00:48:58.000 204 21626.03 341.47 42680.35 99999.00 2023-07-23 00:48:59.000 204 21626.06 341.48 42680.29 99999.00 2023-07-23 00:49:00.000 204 21626.12 341.51 42680.29 47834.89 2023-07-23 00:49:01.000 204 21626.12 341.53 42680.31 88888.00 2023-07-23 00:49:02.000 204 21626.04 341.51 42680.30 88888.00 2023-07-23 00:49:03.000 204 21625.99 341.48 42680.31 88888.00 2023-07-23 00:49:04.000 204 21626.00 341.47 42680.34 88888.00 2023-07-23 00:49:05.000 204 21626.03 341.47 42680.38 47835.04 2023-07-23 00:49:06.000 204 21626.03 341.45 42680.36 88888.00 2023-07-23 00:49:07.000 204 21626.01 341.42 42680.31 88888.00 2023-07-23 00:49:08.000 204 21626.00 341.41 42680.26 88888.00 2023-07-23 00:49:09.000 204 21626.03 341.42 42680.27 88888.00 2023-07-23 00:49:10.000 204 21626.05 341.42 42680.31 47835.02 2023-07-23 00:49:11.000 204 21626.06 341.40 42680.31 88888.00 2023-07-23 00:49:12.000 204 21626.08 341.42 42680.27 88888.00 2023-07-23 00:49:13.000 204 21626.06 341.44 42680.24 88888.00 2023-07-23 00:49:14.000 204 21626.02 341.44 42680.27 88888.00 2023-07-23 00:49:15.000 204 21626.04 341.41 42680.31 47835.02 2023-07-23 00:49:16.000 204 21626.08 341.42 42680.33 88888.00 2023-07-23 00:49:17.000 204 21626.06 341.46 42680.34 88888.00 2023-07-23 00:49:18.000 204 21626.03 341.47 42680.34 88888.00 2023-07-23 00:49:19.000 204 21626.04 341.45 42680.34 88888.00 2023-07-23 00:49:20.000 204 21626.06 341.44 42680.36 47835.14 2023-07-23 00:49:21.000 204 21626.07 341.44 42680.40 88888.00 2023-07-23 00:49:22.000 204 21626.07 341.45 42680.41 88888.00 2023-07-23 00:49:23.000 204 21626.10 341.50 42680.39 88888.00 2023-07-23 00:49:24.000 204 21626.12 341.52 42680.37 88888.00 2023-07-23 00:49:25.000 204 21626.14 341.49 42680.37 47835.01 2023-07-23 00:49:26.000 204 21626.14 341.47 42680.38 88888.00 2023-07-23 00:49:27.000 204 21626.15 341.49 42680.44 88888.00 2023-07-23 00:49:28.000 204 21626.15 341.51 42680.46 88888.00 2023-07-23 00:49:29.000 204 21626.11 341.49 42680.40 88888.00 2023-07-23 00:49:30.000 204 21626.07 341.47 42680.31 47835.13 2023-07-23 00:49:31.000 204 21626.05 341.46 42680.31 88888.00 2023-07-23 00:49:32.000 204 21626.05 341.49 42680.36 88888.00 2023-07-23 00:49:33.000 204 21626.06 341.50 42680.38 88888.00 2023-07-23 00:49:34.000 204 21626.07 341.49 42680.40 88888.00 2023-07-23 00:49:35.000 204 21626.05 341.49 42680.39 47835.06 2023-07-23 00:49:36.000 204 21626.02 341.50 42680.34 88888.00 2023-07-23 00:49:37.000 204 21626.01 341.53 42680.30 88888.00 2023-07-23 00:49:38.000 204 21626.03 341.54 42680.31 88888.00 2023-07-23 00:49:39.000 204 21626.06 341.54 42680.34 88888.00 2023-07-23 00:49:40.000 204 21626.06 341.56 42680.38 99999.00 2023-07-23 00:49:41.000 204 21626.08 341.59 42680.38 99999.00 2023-07-23 00:49:42.000 204 21626.12 341.60 42680.36 99999.00 2023-07-23 00:49:43.000 204 21626.13 341.57 42680.36 99999.00 2023-07-23 00:49:44.000 204 21626.13 341.55 42680.38 99999.00 2023-07-23 00:49:45.000 204 21626.11 341.56 42680.41 47835.10 2023-07-23 00:49:46.000 204 21626.04 341.62 42680.41 88888.00 2023-07-23 00:49:47.000 204 21626.02 341.67 42680.43 88888.00 2023-07-23 00:49:48.000 204 21626.09 341.69 42680.45 88888.00 2023-07-23 00:49:49.000 204 21626.18 341.71 42680.43 88888.00 2023-07-23 00:49:50.000 204 21626.21 341.70 42680.39 47835.02 2023-07-23 00:49:51.000 204 21626.20 341.67 42680.39 88888.00 2023-07-23 00:49:52.000 204 21626.11 341.63 42680.40 88888.00 2023-07-23 00:49:53.000 204 21626.01 341.64 42680.38 88888.00 2023-07-23 00:49:54.000 204 21625.98 341.69 42680.38 88888.00 2023-07-23 00:49:55.000 204 21626.01 341.71 42680.41 99999.00 2023-07-23 00:49:56.000 204 21626.02 341.68 42680.43 99999.00 2023-07-23 00:49:57.000 204 21626.00 341.65 42680.41 99999.00 2023-07-23 00:49:58.000 204 21626.01 341.64 42680.42 99999.00 2023-07-23 00:49:59.000 204 21626.02 341.66 42680.44 99999.00 2023-07-23 00:50:00.000 204 21625.99 341.69 42680.43 99999.00 2023-07-23 00:50:01.000 204 21625.97 341.68 42680.36 99999.00 2023-07-23 00:50:02.000 204 21626.00 341.67 42680.29 99999.00 2023-07-23 00:50:03.000 204 21626.01 341.66 42680.27 99999.00 2023-07-23 00:50:04.000 204 21626.00 341.62 42680.31 99999.00 2023-07-23 00:50:05.000 204 21626.03 341.60 42680.38 47835.07 2023-07-23 00:50:06.000 204 21626.03 341.62 42680.43 88888.00 2023-07-23 00:50:07.000 204 21625.98 341.64 42680.44 88888.00 2023-07-23 00:50:08.000 204 21625.94 341.64 42680.43 88888.00 2023-07-23 00:50:09.000 204 21625.96 341.64 42680.37 88888.00 2023-07-23 00:50:10.000 204 21626.00 341.64 42680.32 47835.39 2023-07-23 00:50:11.000 204 21626.02 341.64 42680.33 88888.00 2023-07-23 00:50:12.000 204 21626.03 341.63 42680.35 88888.00 2023-07-23 00:50:13.000 204 21626.02 341.63 42680.36 88888.00 2023-07-23 00:50:14.000 204 21626.03 341.65 42680.36 88888.00 2023-07-23 00:50:15.000 204 21626.09 341.64 42680.37 47834.93 2023-07-23 00:50:16.000 204 21626.14 341.62 42680.39 88888.00 2023-07-23 00:50:17.000 204 21626.11 341.63 42680.39 88888.00 2023-07-23 00:50:18.000 204 21626.09 341.66 42680.38 88888.00 2023-07-23 00:50:19.000 204 21626.12 341.67 42680.39 88888.00 2023-07-23 00:50:20.000 204 21626.13 341.69 42680.41 47835.00 2023-07-23 00:50:21.000 204 21626.16 341.72 42680.40 88888.00 2023-07-23 00:50:22.000 204 21626.19 341.70 42680.40 88888.00 2023-07-23 00:50:23.000 204 21626.14 341.63 42680.43 88888.00 2023-07-23 00:50:24.000 204 21626.07 341.61 42680.43 88888.00 2023-07-23 00:50:25.000 204 21626.08 341.64 42680.43 99999.00 2023-07-23 00:50:26.000 204 21626.10 341.66 42680.43 99999.00 2023-07-23 00:50:27.000 204 21626.10 341.66 42680.43 99999.00 2023-07-23 00:50:28.000 204 21626.08 341.66 42680.41 99999.00 2023-07-23 00:50:29.000 204 21626.03 341.67 42680.38 99999.00 2023-07-23 00:50:30.000 204 21626.00 341.65 42680.37 47835.78 2023-07-23 00:50:31.000 204 21626.05 341.63 42680.39 88888.00 2023-07-23 00:50:32.000 204 21626.10 341.64 42680.43 88888.00 2023-07-23 00:50:33.000 204 21626.05 341.66 42680.44 88888.00 2023-07-23 00:50:34.000 204 21625.98 341.63 42680.40 88888.00 2023-07-23 00:50:35.000 204 21625.95 341.60 42680.37 47834.97 2023-07-23 00:50:36.000 204 21625.98 341.61 42680.38 88888.00 2023-07-23 00:50:37.000 204 21625.99 341.65 42680.39 88888.00 2023-07-23 00:50:38.000 204 21626.02 341.65 42680.40 88888.00 2023-07-23 00:50:39.000 204 21626.04 341.61 42680.41 88888.00 2023-07-23 00:50:40.000 204 21626.03 341.60 42680.42 47835.01 2023-07-23 00:50:41.000 204 21626.00 341.64 42680.43 88888.00 2023-07-23 00:50:42.000 204 21626.01 341.68 42680.46 88888.00 2023-07-23 00:50:43.000 204 21626.05 341.70 42680.45 88888.00 2023-07-23 00:50:44.000 204 21626.07 341.70 42680.39 88888.00 2023-07-23 00:50:45.000 204 21626.09 341.70 42680.34 99999.00 2023-07-23 00:50:46.000 204 21626.10 341.72 42680.30 99999.00 2023-07-23 00:50:47.000 204 21626.10 341.73 42680.32 99999.00 2023-07-23 00:50:48.000 204 21626.12 341.68 42680.38 99999.00 2023-07-23 00:50:49.000 204 21626.16 341.63 42680.43 99999.00 2023-07-23 00:50:50.000 204 21626.15 341.67 42680.46 99999.00 2023-07-23 00:50:51.000 204 21626.08 341.71 42680.49 99999.00 2023-07-23 00:50:52.000 204 21626.04 341.70 42680.52 99999.00 2023-07-23 00:50:53.000 204 21626.04 341.69 42680.53 99999.00 2023-07-23 00:50:54.000 204 21626.05 341.69 42680.53 99999.00 2023-07-23 00:50:55.000 204 21626.04 341.69 42680.48 47835.03 2023-07-23 00:50:56.000 204 21626.03 341.70 42680.43 88888.00 2023-07-23 00:50:57.000 204 21626.06 341.72 42680.45 88888.00 2023-07-23 00:50:58.000 204 21626.07 341.72 42680.48 88888.00 2023-07-23 00:50:59.000 204 21626.05 341.71 42680.48 88888.00 2023-07-23 00:51:00.000 204 21626.04 341.77 42680.50 47835.13 2023-07-23 00:51:01.000 204 21626.03 341.86 42680.52 88888.00 2023-07-23 00:51:02.000 204 21625.99 341.87 42680.50 88888.00 2023-07-23 00:51:03.000 204 21625.97 341.81 42680.50 88888.00 2023-07-23 00:51:04.000 204 21625.98 341.78 42680.50 88888.00 2023-07-23 00:51:05.000 204 21626.02 341.78 42680.51 47835.05 2023-07-23 00:51:06.000 204 21626.02 341.77 42680.50 88888.00 2023-07-23 00:51:07.000 204 21625.96 341.74 42680.48 88888.00 2023-07-23 00:51:08.000 204 21625.91 341.70 42680.44 88888.00 2023-07-23 00:51:09.000 204 21625.94 341.70 42680.42 88888.00 2023-07-23 00:51:10.000 204 21626.01 341.73 42680.43 99999.00 2023-07-23 00:51:11.000 204 21626.04 341.73 42680.44 99999.00 2023-07-23 00:51:12.000 204 21626.05 341.75 42680.46 99999.00 2023-07-23 00:51:13.000 204 21626.03 341.76 42680.48 99999.00 2023-07-23 00:51:14.000 204 21626.02 341.75 42680.51 99999.00 2023-07-23 00:51:15.000 204 21626.02 341.72 42680.50 47835.68 2023-07-23 00:51:16.000 204 21626.07 341.67 42680.50 88888.00 2023-07-23 00:51:17.000 204 21626.14 341.62 42680.53 88888.00 2023-07-23 00:51:18.000 204 21626.19 341.60 42680.53 88888.00 2023-07-23 00:51:19.000 204 21626.18 341.61 42680.51 88888.00 2023-07-23 00:51:20.000 204 21626.16 341.61 42680.49 47835.07 2023-07-23 00:51:21.000 204 21626.22 341.63 42680.49 88888.00 2023-07-23 00:51:22.000 204 21626.28 341.68 42680.48 88888.00 2023-07-23 00:51:23.000 204 21626.27 341.73 42680.43 88888.00 2023-07-23 00:51:24.000 204 21626.22 341.74 42680.39 88888.00 2023-07-23 00:51:25.000 204 21626.22 341.74 42680.43 47835.09 2023-07-23 00:51:26.000 204 21626.22 341.73 42680.48 88888.00 2023-07-23 00:51:27.000 204 21626.17 341.73 42680.48 88888.00 2023-07-23 00:51:28.000 204 21626.12 341.76 42680.46 88888.00 2023-07-23 00:51:29.000 204 21626.09 341.77 42680.39 88888.00 2023-07-23 00:51:30.000 204 21626.06 341.79 42680.34 47835.09 2023-07-23 00:51:31.000 204 21626.07 341.82 42680.33 88888.00 2023-07-23 00:51:32.000 204 21626.10 341.83 42680.35 88888.00 2023-07-23 00:51:33.000 204 21626.13 341.83 42680.36 88888.00 2023-07-23 00:51:34.000 204 21626.12 341.80 42680.34 88888.00 2023-07-23 00:51:35.000 204 21626.07 341.77 42680.31 99999.00 2023-07-23 00:51:36.000 204 21626.04 341.77 42680.31 99999.00 2023-07-23 00:51:37.000 204 21626.07 341.76 42680.31 99999.00 2023-07-23 00:51:38.000 204 21626.08 341.76 42680.29 99999.00 2023-07-23 00:51:39.000 204 21626.06 341.77 42680.31 99999.00 2023-07-23 00:51:40.000 204 21626.04 341.76 42680.38 47835.92 2023-07-23 00:51:41.000 204 21626.06 341.73 42680.43 88888.00 2023-07-23 00:51:42.000 204 21626.08 341.71 42680.40 88888.00 2023-07-23 00:51:43.000 204 21626.08 341.69 42680.33 88888.00 2023-07-23 00:51:44.000 204 21626.06 341.67 42680.28 88888.00 2023-07-23 00:51:45.000 204 21626.07 341.67 42680.32 47835.04 2023-07-23 00:51:46.000 204 21626.10 341.71 42680.43 88888.00 2023-07-23 00:51:47.000 204 21626.13 341.78 42680.52 88888.00 2023-07-23 00:51:48.000 204 21626.15 341.81 42680.53 88888.00 2023-07-23 00:51:49.000 204 21626.13 341.77 42680.51 88888.00 2023-07-23 00:51:50.000 204 21626.08 341.74 42680.48 47834.92 2023-07-23 00:51:51.000 204 21626.03 341.75 42680.46 88888.00 2023-07-23 00:51:52.000 204 21626.02 341.76 42680.44 88888.00 2023-07-23 00:51:53.000 204 21626.02 341.75 42680.43 88888.00 2023-07-23 00:51:54.000 204 21626.03 341.73 42680.43 88888.00 2023-07-23 00:51:55.000 204 21626.04 341.71 42680.44 99999.00 2023-07-23 00:51:56.000 204 21626.00 341.73 42680.38 99999.00 2023-07-23 00:51:57.000 204 21625.96 341.78 42680.31 99999.00 2023-07-23 00:51:58.000 204 21625.97 341.83 42680.31 99999.00 2023-07-23 00:51:59.000 204 21625.97 341.85 42680.32 99999.00 2023-07-23 00:52:00.000 204 21625.97 341.84 42680.34 47834.97 2023-07-23 00:52:01.000 204 21625.97 341.84 42680.37 88888.00 2023-07-23 00:52:02.000 204 21625.95 341.84 42680.41 88888.00 2023-07-23 00:52:03.000 204 21625.94 341.83 42680.41 88888.00 2023-07-23 00:52:04.000 204 21626.00 341.82 42680.38 88888.00 2023-07-23 00:52:05.000 204 21626.06 341.83 42680.36 47835.59 2023-07-23 00:52:06.000 204 21626.08 341.84 42680.40 88888.00 2023-07-23 00:52:07.000 204 21626.08 341.81 42680.44 88888.00 2023-07-23 00:52:08.000 204 21626.04 341.79 42680.45 88888.00 2023-07-23 00:52:09.000 204 21626.01 341.81 42680.45 88888.00 2023-07-23 00:52:10.000 204 21625.98 341.83 42680.43 47834.98 2023-07-23 00:52:11.000 204 21625.95 341.82 42680.42 88888.00 2023-07-23 00:52:12.000 204 21625.93 341.83 42680.43 88888.00 2023-07-23 00:52:13.000 204 21625.92 341.83 42680.45 88888.00 2023-07-23 00:52:14.000 204 21625.93 341.80 42680.47 88888.00 2023-07-23 00:52:15.000 204 21625.95 341.80 42680.51 47835.01 2023-07-23 00:52:16.000 204 21625.93 341.82 42680.52 88888.00 2023-07-23 00:52:17.000 204 21625.88 341.81 42680.46 88888.00 2023-07-23 00:52:18.000 204 21625.84 341.79 42680.40 88888.00 2023-07-23 00:52:19.000 204 21625.84 341.77 42680.41 88888.00 2023-07-23 00:52:20.000 204 21625.85 341.77 42680.47 47835.17 2023-07-23 00:52:21.000 204 21625.85 341.77 42680.49 88888.00 2023-07-23 00:52:22.000 204 21625.86 341.80 42680.49 88888.00 2023-07-23 00:52:23.000 204 21625.89 341.85 42680.50 88888.00 2023-07-23 00:52:24.000 204 21625.88 341.84 42680.48 88888.00 2023-07-23 00:52:25.000 204 21625.89 341.79 42680.49 47834.94 2023-07-23 00:52:26.000 204 21625.89 341.77 42680.51 88888.00 2023-07-23 00:52:27.000 204 21625.88 341.74 42680.52 88888.00 2023-07-23 00:52:28.000 204 21625.90 341.73 42680.52 88888.00 2023-07-23 00:52:29.000 204 21625.93 341.73 42680.51 88888.00 2023-07-23 00:52:30.000 204 21625.91 341.74 42680.53 47835.00 2023-07-23 00:52:31.000 204 21625.90 341.79 42680.57 88888.00 2023-07-23 00:52:32.000 204 21625.91 341.87 42680.59 88888.00 2023-07-23 00:52:33.000 204 21625.91 341.87 42680.55 88888.00 2023-07-23 00:52:34.000 204 21625.89 341.85 42680.51 88888.00 2023-07-23 00:52:35.000 204 21625.86 341.87 42680.51 47835.04 2023-07-23 00:52:36.000 204 21625.83 341.91 42680.55 88888.00 2023-07-23 00:52:37.000 204 21625.79 341.92 42680.59 88888.00 2023-07-23 00:52:38.000 204 21625.76 341.88 42680.57 88888.00 2023-07-23 00:52:39.000 204 21625.76 341.88 42680.53 88888.00 2023-07-23 00:52:40.000 204 21625.82 341.94 42680.50 99999.00 2023-07-23 00:52:41.000 204 21625.87 341.97 42680.47 99999.00 2023-07-23 00:52:42.000 204 21625.85 341.97 42680.43 99999.00 2023-07-23 00:52:43.000 204 21625.81 341.94 42680.41 99999.00 2023-07-23 00:52:44.000 204 21625.78 341.90 42680.44 99999.00 2023-07-23 00:52:45.000 204 21625.79 341.89 42680.46 99999.00 2023-07-23 00:52:46.000 204 21625.81 341.91 42680.49 99999.00 2023-07-23 00:52:47.000 204 21625.87 341.89 42680.52 99999.00 2023-07-23 00:52:48.000 204 21625.90 341.85 42680.53 99999.00 2023-07-23 00:52:49.000 204 21625.86 341.82 42680.51 99999.00 2023-07-23 00:52:50.000 204 21625.81 341.85 42680.47 47835.93 2023-07-23 00:52:51.000 204 21625.82 341.93 42680.47 88888.00 2023-07-23 00:52:52.000 204 21625.86 341.98 42680.51 88888.00 2023-07-23 00:52:53.000 204 21625.85 341.96 42680.53 88888.00 2023-07-23 00:52:54.000 204 21625.80 341.95 42680.52 88888.00 2023-07-23 00:52:55.000 204 21625.79 341.96 42680.54 47835.09 2023-07-23 00:52:56.000 204 21625.81 341.94 42680.57 88888.00 2023-07-23 00:52:57.000 204 21625.81 341.94 42680.60 88888.00 2023-07-23 00:52:58.000 204 21625.82 341.94 42680.62 88888.00 2023-07-23 00:52:59.000 204 21625.85 341.97 42680.66 88888.00 2023-07-23 00:53:00.000 204 21625.87 341.99 42680.65 47835.03 2023-07-23 00:53:01.000 204 21625.85 342.00 42680.62 88888.00 2023-07-23 00:53:02.000 204 21625.84 341.97 42680.60 88888.00 2023-07-23 00:53:03.000 204 21625.83 341.93 42680.60 88888.00 2023-07-23 00:53:04.000 204 21625.81 341.90 42680.59 88888.00 2023-07-23 00:53:05.000 204 21625.80 341.95 42680.59 47835.01 2023-07-23 00:53:06.000 204 21625.84 342.02 42680.62 88888.00 2023-07-23 00:53:07.000 204 21625.87 342.03 42680.62 88888.00 2023-07-23 00:53:08.000 204 21625.84 341.98 42680.60 88888.00 2023-07-23 00:53:09.000 204 21625.78 341.92 42680.59 88888.00 2023-07-23 00:53:10.000 204 21625.75 341.90 42680.57 47835.12 2023-07-23 00:53:11.000 204 21625.71 341.91 42680.60 88888.00 2023-07-23 00:53:12.000 204 21625.70 341.92 42680.65 88888.00 2023-07-23 00:53:13.000 204 21625.73 341.93 42680.66 88888.00 2023-07-23 00:53:14.000 204 21625.74 341.96 42680.60 88888.00 2023-07-23 00:53:15.000 204 21625.72 341.98 42680.53 47835.03 2023-07-23 00:53:16.000 204 21625.68 341.94 42680.52 88888.00 2023-07-23 00:53:17.000 204 21625.65 341.89 42680.54 88888.00 2023-07-23 00:53:18.000 204 21625.64 341.88 42680.57 88888.00 2023-07-23 00:53:19.000 204 21625.65 341.92 42680.59 88888.00 2023-07-23 00:53:20.000 204 21625.69 341.97 42680.57 47835.00 2023-07-23 00:53:21.000 204 21625.74 341.97 42680.57 88888.00 2023-07-23 00:53:22.000 204 21625.74 341.97 42680.57 88888.00 2023-07-23 00:53:23.000 204 21625.74 341.99 42680.59 88888.00 2023-07-23 00:53:24.000 204 21625.73 342.01 42680.60 88888.00 2023-07-23 00:53:25.000 204 21625.71 342.03 42680.62 47835.12 2023-07-23 00:53:26.000 204 21625.67 342.04 42680.62 88888.00 2023-07-23 00:53:27.000 204 21625.62 342.03 42680.62 88888.00 2023-07-23 00:53:28.000 204 21625.61 341.99 42680.61 88888.00 2023-07-23 00:53:29.000 204 21625.60 341.93 42680.60 88888.00 2023-07-23 00:53:30.000 204 21625.60 341.92 42680.56 47835.08 2023-07-23 00:53:31.000 204 21625.62 341.95 42680.51 88888.00 2023-07-23 00:53:32.000 204 21625.65 341.95 42680.50 88888.00 2023-07-23 00:53:33.000 204 21625.62 341.89 42680.52 88888.00 2023-07-23 00:53:34.000 204 21625.55 341.86 42680.55 88888.00 2023-07-23 00:53:35.000 204 21625.52 341.89 42680.60 47835.05 2023-07-23 00:53:36.000 204 21625.55 341.96 42680.63 88888.00 2023-07-23 00:53:37.000 204 21625.59 341.98 42680.64 88888.00 2023-07-23 00:53:38.000 204 21625.60 341.95 42680.63 88888.00 2023-07-23 00:53:39.000 204 21625.57 341.91 42680.61 88888.00 2023-07-23 00:53:40.000 204 21625.52 341.89 42680.57 47835.12 2023-07-23 00:53:41.000 204 21625.54 341.90 42680.56 88888.00 2023-07-23 00:53:42.000 204 21625.61 341.94 42680.58 88888.00 2023-07-23 00:53:43.000 204 21625.63 341.96 42680.62 88888.00 2023-07-23 00:53:44.000 204 21625.59 341.96 42680.64 88888.00 2023-07-23 00:53:45.000 204 21625.57 341.96 42680.62 47835.07 2023-07-23 00:53:46.000 204 21625.57 342.00 42680.59 88888.00 2023-07-23 00:53:47.000 204 21625.57 342.06 42680.59 88888.00 2023-07-23 00:53:48.000 204 21625.56 342.10 42680.61 88888.00 2023-07-23 00:53:49.000 204 21625.57 342.12 42680.64 88888.00 2023-07-23 00:53:50.000 204 21625.59 342.11 42680.64 47834.91 2023-07-23 00:53:51.000 204 21625.60 342.09 42680.61 88888.00 2023-07-23 00:53:52.000 204 21625.57 342.12 42680.59 88888.00 2023-07-23 00:53:53.000 204 21625.58 342.14 42680.62 88888.00 2023-07-23 00:53:54.000 204 21625.64 342.10 42680.63 88888.00 2023-07-23 00:53:55.000 204 21625.72 342.06 42680.64 99999.00 2023-07-23 00:53:56.000 204 21625.75 342.06 42680.62 99999.00 2023-07-23 00:53:57.000 204 21625.71 342.10 42680.62 99999.00 2023-07-23 00:53:58.000 204 21625.69 342.15 42680.64 99999.00 2023-07-23 00:53:59.000 204 21625.73 342.14 42680.65 99999.00 2023-07-23 00:54:00.000 204 21625.75 342.10 42680.62 47835.22 2023-07-23 00:54:01.000 204 21625.73 342.08 42680.61 88888.00 2023-07-23 00:54:02.000 204 21625.70 342.06 42680.63 88888.00 2023-07-23 00:54:03.000 204 21625.70 342.03 42680.60 88888.00 2023-07-23 00:54:04.000 204 21625.69 342.01 42680.55 88888.00 2023-07-23 00:54:05.000 204 21625.66 342.01 42680.54 47835.12 2023-07-23 00:54:06.000 204 21625.67 342.03 42680.60 88888.00 2023-07-23 00:54:07.000 204 21625.74 342.05 42680.69 88888.00 2023-07-23 00:54:08.000 204 21625.75 342.05 42680.75 88888.00 2023-07-23 00:54:09.000 204 21625.69 342.04 42680.71 88888.00 2023-07-23 00:54:10.000 204 21625.66 342.02 42680.64 47835.10 2023-07-23 00:54:11.000 204 21625.67 341.97 42680.62 88888.00 2023-07-23 00:54:12.000 204 21625.67 341.96 42680.63 88888.00 2023-07-23 00:54:13.000 204 21625.67 341.99 42680.59 88888.00 2023-07-23 00:54:14.000 204 21625.73 342.02 42680.54 88888.00 2023-07-23 00:54:15.000 204 21625.80 342.04 42680.52 99999.00 2023-07-23 00:54:16.000 204 21625.79 342.07 42680.51 99999.00 2023-07-23 00:54:17.000 204 21625.72 342.08 42680.50 99999.00 2023-07-23 00:54:18.000 204 21625.68 342.05 42680.50 99999.00 2023-07-23 00:54:19.000 204 21625.69 342.02 42680.50 99999.00 2023-07-23 00:54:20.000 204 21625.70 342.02 42680.51 47835.73 2023-07-23 00:54:21.000 204 21625.68 342.06 42680.55 88888.00 2023-07-23 00:54:22.000 204 21625.69 342.07 42680.57 88888.00 2023-07-23 00:54:23.000 204 21625.75 342.03 42680.55 88888.00 2023-07-23 00:54:24.000 204 21625.77 341.99 42680.51 88888.00 2023-07-23 00:54:25.000 204 21625.74 341.98 42680.48 47835.02 2023-07-23 00:54:26.000 204 21625.69 342.00 42680.52 88888.00 2023-07-23 00:54:27.000 204 21625.68 342.00 42680.59 88888.00 2023-07-23 00:54:28.000 204 21625.70 341.98 42680.59 88888.00 2023-07-23 00:54:29.000 204 21625.69 342.00 42680.53 88888.00 2023-07-23 00:54:30.000 204 21625.66 342.02 42680.51 47835.00 2023-07-23 00:54:31.000 204 21625.66 342.00 42680.54 88888.00 2023-07-23 00:54:32.000 204 21625.66 341.98 42680.54 88888.00 2023-07-23 00:54:33.000 204 21625.62 341.97 42680.50 88888.00 2023-07-23 00:54:34.000 204 21625.61 341.96 42680.48 88888.00 2023-07-23 00:54:35.000 204 21625.64 341.94 42680.50 47835.14 2023-07-23 00:54:36.000 204 21625.68 341.91 42680.55 88888.00 2023-07-23 00:54:37.000 204 21625.67 341.88 42680.60 88888.00 2023-07-23 00:54:38.000 204 21625.63 341.86 42680.59 88888.00 2023-07-23 00:54:39.000 204 21625.64 341.86 42680.55 88888.00 2023-07-23 00:54:40.000 204 21625.70 341.88 42680.55 99999.00 2023-07-23 00:54:41.000 204 21625.73 341.90 42680.57 99999.00 2023-07-23 00:54:42.000 204 21625.70 341.92 42680.58 99999.00 2023-07-23 00:54:43.000 204 21625.67 341.94 42680.54 99999.00 2023-07-23 00:54:44.000 204 21625.66 341.97 42680.51 99999.00 2023-07-23 00:54:45.000 204 21625.64 341.97 42680.50 47834.92 2023-07-23 00:54:46.000 204 21625.62 341.96 42680.52 88888.00 2023-07-23 00:54:47.000 204 21625.65 341.97 42680.53 88888.00 2023-07-23 00:54:48.000 204 21625.68 341.97 42680.52 88888.00 2023-07-23 00:54:49.000 204 21625.65 341.92 42680.51 88888.00 2023-07-23 00:54:50.000 204 21625.59 341.85 42680.49 47834.98 2023-07-23 00:54:51.000 204 21625.60 341.83 42680.50 88888.00 2023-07-23 00:54:52.000 204 21625.63 341.88 42680.54 88888.00 2023-07-23 00:54:53.000 204 21625.63 341.89 42680.56 88888.00 2023-07-23 00:54:54.000 204 21625.59 341.83 42680.57 88888.00 2023-07-23 00:54:55.000 204 21625.60 341.80 42680.59 47835.04 2023-07-23 00:54:56.000 204 21625.67 341.85 42680.57 88888.00 2023-07-23 00:54:57.000 204 21625.74 341.93 42680.57 88888.00 2023-07-23 00:54:58.000 204 21625.74 341.95 42680.57 88888.00 2023-07-23 00:54:59.000 204 21625.72 341.94 42680.59 88888.00 2023-07-23 00:55:00.000 204 21625.71 341.91 42680.57 99999.00 2023-07-23 00:55:01.000 204 21625.72 341.90 42680.52 99999.00 2023-07-23 00:55:02.000 204 21625.72 341.94 42680.47 99999.00 2023-07-23 00:55:03.000 204 21625.68 341.96 42680.45 99999.00 2023-07-23 00:55:04.000 204 21625.68 341.94 42680.46 99999.00 2023-07-23 00:55:05.000 204 21625.69 341.92 42680.44 47835.05 2023-07-23 00:55:06.000 204 21625.67 341.92 42680.41 88888.00 2023-07-23 00:55:07.000 204 21625.64 341.94 42680.41 88888.00 2023-07-23 00:55:08.000 204 21625.63 341.94 42680.46 88888.00 2023-07-23 00:55:09.000 204 21625.59 341.94 42680.48 88888.00 2023-07-23 00:55:10.000 204 21625.58 341.96 42680.48 47835.04 2023-07-23 00:55:11.000 204 21625.60 341.98 42680.50 88888.00 2023-07-23 00:55:12.000 204 21625.61 341.96 42680.49 88888.00 2023-07-23 00:55:13.000 204 21625.59 341.92 42680.45 88888.00 2023-07-23 00:55:14.000 204 21625.58 341.89 42680.43 88888.00 2023-07-23 00:55:15.000 204 21625.62 341.93 42680.46 47834.98 2023-07-23 00:55:16.000 204 21625.68 342.01 42680.52 88888.00 2023-07-23 00:55:17.000 204 21625.70 342.08 42680.56 88888.00 2023-07-23 00:55:18.000 204 21625.69 342.05 42680.57 88888.00 2023-07-23 00:55:19.000 204 21625.69 341.97 42680.54 88888.00 2023-07-23 00:55:20.000 204 21625.70 341.93 42680.50 47835.08 2023-07-23 00:55:21.000 204 21625.75 341.94 42680.47 88888.00 2023-07-23 00:55:22.000 204 21625.80 341.95 42680.46 88888.00 2023-07-23 00:55:23.000 204 21625.78 341.96 42680.46 88888.00 2023-07-23 00:55:24.000 204 21625.74 342.00 42680.46 88888.00 2023-07-23 00:55:25.000 204 21625.74 342.02 42680.48 47835.04 2023-07-23 00:55:26.000 204 21625.74 342.02 42680.48 88888.00 2023-07-23 00:55:27.000 204 21625.70 341.98 42680.48 88888.00 2023-07-23 00:55:28.000 204 21625.70 341.98 42680.50 88888.00 2023-07-23 00:55:29.000 204 21625.70 342.01 42680.50 88888.00 2023-07-23 00:55:30.000 204 21625.67 342.00 42680.45 47835.00 2023-07-23 00:55:31.000 204 21625.66 341.98 42680.46 88888.00 2023-07-23 00:55:32.000 204 21625.69 341.98 42680.50 88888.00 2023-07-23 00:55:33.000 204 21625.73 341.95 42680.48 88888.00 2023-07-23 00:55:34.000 204 21625.74 341.90 42680.47 88888.00 2023-07-23 00:55:35.000 204 21625.71 341.91 42680.50 47834.96 2023-07-23 00:55:36.000 204 21625.70 341.94 42680.54 88888.00 2023-07-23 00:55:37.000 204 21625.72 341.94 42680.52 88888.00 2023-07-23 00:55:38.000 204 21625.70 341.93 42680.49 88888.00 2023-07-23 00:55:39.000 204 21625.65 341.93 42680.46 88888.00 2023-07-23 00:55:40.000 204 21625.59 341.92 42680.43 47834.93 2023-07-23 00:55:41.000 204 21625.56 341.90 42680.41 88888.00 2023-07-23 00:55:42.000 204 21625.57 341.88 42680.47 88888.00 2023-07-23 00:55:43.000 204 21625.58 341.86 42680.53 88888.00 2023-07-23 00:55:44.000 204 21625.56 341.87 42680.54 88888.00 2023-07-23 00:55:45.000 204 21625.54 341.90 42680.50 47834.89 2023-07-23 00:55:46.000 204 21625.53 341.94 42680.46 88888.00 2023-07-23 00:55:47.000 204 21625.56 341.97 42680.43 88888.00 2023-07-23 00:55:48.000 204 21625.61 341.97 42680.46 88888.00 2023-07-23 00:55:49.000 204 21625.61 341.95 42680.50 88888.00 2023-07-23 00:55:50.000 204 21625.56 341.91 42680.47 47834.98 2023-07-23 00:55:51.000 204 21625.57 341.90 42680.43 88888.00 2023-07-23 00:55:52.000 204 21625.64 341.91 42680.40 88888.00 2023-07-23 00:55:53.000 204 21625.69 341.93 42680.39 88888.00 2023-07-23 00:55:54.000 204 21625.72 341.97 42680.42 88888.00 2023-07-23 00:55:55.000 204 21625.71 341.97 42680.46 47834.93 2023-07-23 00:55:56.000 204 21625.67 341.94 42680.49 88888.00 2023-07-23 00:55:57.000 204 21625.62 341.93 42680.48 88888.00 2023-07-23 00:55:58.000 204 21625.62 341.91 42680.49 88888.00 2023-07-23 00:55:59.000 204 21625.66 341.90 42680.52 88888.00 2023-07-23 00:56:00.000 204 21625.70 341.90 42680.55 47835.02 2023-07-23 00:56:01.000 204 21625.72 341.91 42680.55 88888.00 2023-07-23 00:56:02.000 204 21625.73 341.95 42680.57 88888.00 2023-07-23 00:56:03.000 204 21625.67 341.98 42680.57 88888.00 2023-07-23 00:56:04.000 204 21625.60 341.98 42680.54 88888.00 2023-07-23 00:56:05.000 204 21625.58 341.96 42680.50 47835.04 2023-07-23 00:56:06.000 204 21625.59 341.93 42680.48 88888.00 2023-07-23 00:56:07.000 204 21625.60 341.94 42680.48 88888.00 2023-07-23 00:56:08.000 204 21625.62 341.96 42680.48 88888.00 2023-07-23 00:56:09.000 204 21625.66 341.96 42680.49 88888.00 2023-07-23 00:56:10.000 204 21625.67 341.98 42680.50 99999.00 2023-07-23 00:56:11.000 204 21625.64 342.00 42680.52 99999.00 2023-07-23 00:56:12.000 204 21625.65 342.01 42680.54 99999.00 2023-07-23 00:56:13.000 204 21625.68 342.03 42680.55 99999.00 2023-07-23 00:56:14.000 204 21625.68 342.02 42680.54 99999.00 2023-07-23 00:56:15.000 204 21625.63 341.96 42680.54 47835.12 2023-07-23 00:56:16.000 204 21625.60 341.92 42680.50 88888.00 2023-07-23 00:56:17.000 204 21625.60 341.96 42680.48 88888.00 2023-07-23 00:56:18.000 204 21625.64 342.06 42680.51 88888.00 2023-07-23 00:56:19.000 204 21625.71 342.09 42680.54 88888.00 2023-07-23 00:56:20.000 204 21625.76 342.08 42680.55 47834.95 2023-07-23 00:56:21.000 204 21625.72 342.07 42680.54 88888.00 2023-07-23 00:56:22.000 204 21625.66 342.10 42680.54 88888.00 2023-07-23 00:56:23.000 204 21625.63 342.14 42680.55 88888.00 2023-07-23 00:56:24.000 204 21625.65 342.17 42680.56 88888.00 2023-07-23 00:56:25.000 204 21625.66 342.17 42680.59 47835.08 2023-07-23 00:56:26.000 204 21625.66 342.16 42680.59 88888.00 2023-07-23 00:56:27.000 204 21625.68 342.17 42680.60 88888.00 2023-07-23 00:56:28.000 204 21625.68 342.20 42680.63 88888.00 2023-07-23 00:56:29.000 204 21625.63 342.21 42680.62 88888.00 2023-07-23 00:56:30.000 204 21625.59 342.22 42680.56 47834.98 2023-07-23 00:56:31.000 204 21625.62 342.21 42680.53 88888.00 2023-07-23 00:56:32.000 204 21625.66 342.17 42680.53 88888.00 2023-07-23 00:56:33.000 204 21625.65 342.13 42680.53 88888.00 2023-07-23 00:56:34.000 204 21625.65 342.12 42680.54 88888.00 2023-07-23 00:56:35.000 204 21625.67 342.12 42680.53 47834.98 2023-07-23 00:56:36.000 204 21625.67 342.11 42680.50 88888.00 2023-07-23 00:56:37.000 204 21625.70 342.07 42680.50 88888.00 2023-07-23 00:56:38.000 204 21625.74 342.06 42680.51 88888.00 2023-07-23 00:56:39.000 204 21625.74 342.11 42680.49 88888.00 2023-07-23 00:56:40.000 204 21625.74 342.16 42680.49 47834.97 2023-07-23 00:56:41.000 204 21625.74 342.14 42680.56 88888.00 2023-07-23 00:56:42.000 204 21625.73 342.12 42680.61 88888.00 2023-07-23 00:56:43.000 204 21625.71 342.14 42680.59 88888.00 2023-07-23 00:56:44.000 204 21625.68 342.16 42680.55 88888.00 2023-07-23 00:56:45.000 204 21625.66 342.13 42680.53 47834.96 2023-07-23 00:56:46.000 204 21625.68 342.07 42680.53 88888.00 2023-07-23 00:56:47.000 204 21625.70 342.03 42680.54 88888.00 2023-07-23 00:56:48.000 204 21625.70 342.03 42680.54 88888.00 2023-07-23 00:56:49.000 204 21625.71 342.05 42680.56 88888.00 2023-07-23 00:56:50.000 204 21625.74 342.05 42680.59 47835.02 2023-07-23 00:56:51.000 204 21625.76 342.02 42680.62 88888.00 2023-07-23 00:56:52.000 204 21625.78 342.03 42680.62 88888.00 2023-07-23 00:56:53.000 204 21625.78 342.09 42680.64 88888.00 2023-07-23 00:56:54.000 204 21625.73 342.13 42680.64 88888.00 2023-07-23 00:56:55.000 204 21625.69 342.16 42680.63 99999.00 2023-07-23 00:56:56.000 204 21625.70 342.20 42680.62 99999.00 2023-07-23 00:56:57.000 204 21625.76 342.22 42680.60 99999.00 2023-07-23 00:56:58.000 204 21625.83 342.19 42680.57 99999.00 2023-07-23 00:56:59.000 204 21625.84 342.17 42680.55 99999.00 2023-07-23 00:57:00.000 204 21625.78 342.17 42680.54 47835.00 2023-07-23 00:57:01.000 204 21625.73 342.17 42680.56 88888.00 2023-07-23 00:57:02.000 204 21625.74 342.18 42680.59 88888.00 2023-07-23 00:57:03.000 204 21625.77 342.23 42680.60 88888.00 2023-07-23 00:57:04.000 204 21625.79 342.28 42680.63 88888.00 2023-07-23 00:57:05.000 204 21625.76 342.27 42680.64 47835.05 2023-07-23 00:57:06.000 204 21625.68 342.19 42680.61 88888.00 2023-07-23 00:57:07.000 204 21625.63 342.13 42680.57 88888.00 2023-07-23 00:57:08.000 204 21625.64 342.13 42680.55 88888.00 2023-07-23 00:57:09.000 204 21625.63 342.11 42680.55 88888.00 2023-07-23 00:57:10.000 204 21625.63 342.10 42680.60 47834.93 2023-07-23 00:57:11.000 204 21625.66 342.10 42680.63 88888.00 2023-07-23 00:57:12.000 204 21625.68 342.12 42680.63 88888.00 2023-07-23 00:57:13.000 204 21625.65 342.10 42680.62 88888.00 2023-07-23 00:57:14.000 204 21625.63 342.07 42680.60 88888.00 2023-07-23 00:57:15.000 204 21625.64 342.06 42680.54 47834.93 2023-07-23 00:57:16.000 204 21625.66 342.08 42680.50 88888.00 2023-07-23 00:57:17.000 204 21625.66 342.12 42680.50 88888.00 2023-07-23 00:57:18.000 204 21625.66 342.11 42680.52 88888.00 2023-07-23 00:57:19.000 204 21625.66 342.08 42680.52 88888.00 2023-07-23 00:57:20.000 204 21625.68 342.07 42680.54 99999.00 2023-07-23 00:57:21.000 204 21625.70 342.07 42680.55 99999.00 2023-07-23 00:57:22.000 204 21625.72 342.08 42680.57 99999.00 2023-07-23 00:57:23.000 204 21625.72 342.11 42680.57 99999.00 2023-07-23 00:57:24.000 204 21625.70 342.15 42680.55 99999.00 2023-07-23 00:57:25.000 204 21625.69 342.16 42680.56 47835.61 2023-07-23 00:57:26.000 204 21625.71 342.16 42680.60 88888.00 2023-07-23 00:57:27.000 204 21625.70 342.12 42680.57 88888.00 2023-07-23 00:57:28.000 204 21625.65 342.10 42680.50 88888.00 2023-07-23 00:57:29.000 204 21625.64 342.12 42680.49 88888.00 2023-07-23 00:57:30.000 204 21625.68 342.18 42680.54 47834.96 2023-07-23 00:57:31.000 204 21625.70 342.18 42680.54 88888.00 2023-07-23 00:57:32.000 204 21625.72 342.11 42680.51 88888.00 2023-07-23 00:57:33.000 204 21625.77 342.06 42680.51 88888.00 2023-07-23 00:57:34.000 204 21625.78 342.06 42680.51 88888.00 2023-07-23 00:57:35.000 204 21625.74 342.03 42680.50 47835.04 2023-07-23 00:57:36.000 204 21625.69 342.01 42680.50 88888.00 2023-07-23 00:57:37.000 204 21625.66 342.05 42680.52 88888.00 2023-07-23 00:57:38.000 204 21625.66 342.09 42680.52 88888.00 2023-07-23 00:57:39.000 204 21625.66 342.08 42680.50 88888.00 2023-07-23 00:57:40.000 204 21625.67 342.05 42680.47 99999.00 2023-07-23 00:57:41.000 204 21625.66 342.04 42680.48 99999.00 2023-07-23 00:57:42.000 204 21625.67 342.04 42680.52 99999.00 2023-07-23 00:57:43.000 204 21625.71 342.06 42680.56 99999.00 2023-07-23 00:57:44.000 204 21625.69 342.06 42680.52 99999.00 2023-07-23 00:57:45.000 204 21625.64 342.04 42680.46 47833.44 2023-07-23 00:57:46.000 204 21625.66 342.04 42680.44 88888.00 2023-07-23 00:57:47.000 204 21625.70 342.07 42680.46 88888.00 2023-07-23 00:57:48.000 204 21625.68 342.07 42680.50 88888.00 2023-07-23 00:57:49.000 204 21625.65 342.06 42680.48 88888.00 2023-07-23 00:57:50.000 204 21625.67 342.09 42680.45 47835.02 2023-07-23 00:57:51.000 204 21625.67 342.12 42680.44 88888.00 2023-07-23 00:57:52.000 204 21625.66 342.08 42680.48 88888.00 2023-07-23 00:57:53.000 204 21625.67 342.03 42680.51 88888.00 2023-07-23 00:57:54.000 204 21625.71 342.03 42680.52 88888.00 2023-07-23 00:57:55.000 204 21625.71 342.03 42680.49 47834.92 2023-07-23 00:57:56.000 204 21625.68 342.02 42680.46 88888.00 2023-07-23 00:57:57.000 204 21625.68 342.02 42680.46 88888.00 2023-07-23 00:57:58.000 204 21625.72 342.01 42680.46 88888.00 2023-07-23 00:57:59.000 204 21625.76 341.98 42680.43 88888.00 2023-07-23 00:58:00.000 204 21625.78 341.94 42680.41 47834.88 2023-07-23 00:58:01.000 204 21625.79 341.91 42680.43 88888.00 2023-07-23 00:58:02.000 204 21625.78 341.90 42680.43 88888.00 2023-07-23 00:58:03.000 204 21625.79 341.93 42680.41 88888.00 2023-07-23 00:58:04.000 204 21625.82 341.98 42680.40 88888.00 2023-07-23 00:58:05.000 204 21625.85 341.98 42680.41 99999.00 2023-07-23 00:58:06.000 204 21625.84 341.95 42680.45 99999.00 2023-07-23 00:58:07.000 204 21625.83 341.94 42680.49 99999.00 2023-07-23 00:58:08.000 204 21625.82 341.92 42680.48 99999.00 2023-07-23 00:58:09.000 204 21625.79 341.91 42680.46 99999.00 2023-07-23 00:58:10.000 204 21625.77 341.92 42680.44 47834.86 2023-07-23 00:58:11.000 204 21625.76 341.92 42680.41 88888.00 2023-07-23 00:58:12.000 204 21625.74 341.94 42680.39 88888.00 2023-07-23 00:58:13.000 204 21625.73 341.95 42680.42 88888.00 2023-07-23 00:58:14.000 204 21625.72 341.94 42680.47 88888.00 2023-07-23 00:58:15.000 204 21625.71 341.93 42680.51 47834.88 2023-07-23 00:58:16.000 204 21625.74 341.95 42680.51 88888.00 2023-07-23 00:58:17.000 204 21625.81 341.94 42680.51 88888.00 2023-07-23 00:58:18.000 204 21625.85 341.90 42680.51 88888.00 2023-07-23 00:58:19.000 204 21625.85 341.88 42680.50 88888.00 2023-07-23 00:58:20.000 204 21625.86 341.88 42680.48 47834.95 2023-07-23 00:58:21.000 204 21625.86 341.90 42680.47 88888.00 2023-07-23 00:58:22.000 204 21625.85 341.96 42680.45 88888.00 2023-07-23 00:58:23.000 204 21625.85 342.01 42680.42 88888.00 2023-07-23 00:58:24.000 204 21625.85 342.02 42680.43 88888.00 2023-07-23 00:58:25.000 204 21625.84 341.99 42680.46 99999.00 2023-07-23 00:58:26.000 204 21625.86 341.99 42680.49 99999.00 2023-07-23 00:58:27.000 204 21625.91 342.04 42680.48 99999.00 2023-07-23 00:58:28.000 204 21625.94 342.06 42680.46 99999.00 2023-07-23 00:58:29.000 204 21625.92 342.01 42680.42 99999.00 2023-07-23 00:58:30.000 204 21625.84 341.97 42680.41 47835.03 2023-07-23 00:58:31.000 204 21625.78 341.99 42680.46 88888.00 2023-07-23 00:58:32.000 204 21625.79 342.03 42680.49 88888.00 2023-07-23 00:58:33.000 204 21625.82 342.04 42680.46 88888.00 2023-07-23 00:58:34.000 204 21625.84 342.05 42680.41 88888.00 2023-07-23 00:58:35.000 204 21625.83 342.08 42680.41 47835.02 2023-07-23 00:58:36.000 204 21625.81 342.07 42680.43 88888.00 2023-07-23 00:58:37.000 204 21625.79 342.05 42680.41 88888.00 2023-07-23 00:58:38.000 204 21625.76 342.07 42680.38 88888.00 2023-07-23 00:58:39.000 204 21625.72 342.09 42680.35 88888.00 2023-07-23 00:58:40.000 204 21625.70 342.11 42680.34 47834.94 2023-07-23 00:58:41.000 204 21625.70 342.12 42680.36 88888.00 2023-07-23 00:58:42.000 204 21625.74 342.09 42680.37 88888.00 2023-07-23 00:58:43.000 204 21625.76 342.08 42680.37 88888.00 2023-07-23 00:58:44.000 204 21625.75 342.06 42680.42 88888.00 2023-07-23 00:58:45.000 204 21625.72 342.02 42680.53 47834.92 2023-07-23 00:58:46.000 204 21625.68 342.00 42680.57 88888.00 2023-07-23 00:58:47.000 204 21625.64 341.98 42680.49 88888.00 2023-07-23 00:58:48.000 204 21625.67 341.96 42680.41 88888.00 2023-07-23 00:58:49.000 204 21625.73 341.96 42680.39 88888.00 2023-07-23 00:58:50.000 204 21625.76 341.96 42680.38 47835.05 2023-07-23 00:58:51.000 204 21625.76 341.98 42680.38 88888.00 2023-07-23 00:58:52.000 204 21625.76 342.02 42680.41 88888.00 2023-07-23 00:58:53.000 204 21625.74 342.07 42680.44 88888.00 2023-07-23 00:58:54.000 204 21625.72 342.11 42680.43 88888.00 2023-07-23 00:58:55.000 204 21625.72 342.07 42680.41 47834.90 2023-07-23 00:58:56.000 204 21625.74 342.03 42680.41 88888.00 2023-07-23 00:58:57.000 204 21625.80 342.03 42680.43 88888.00 2023-07-23 00:58:58.000 204 21625.81 342.03 42680.40 88888.00 2023-07-23 00:58:59.000 204 21625.79 342.02 42680.37 88888.00 2023-07-23 00:59:00.000 204 21625.77 342.06 42680.37 47834.94 2023-07-23 00:59:01.000 204 21625.77 342.09 42680.38 88888.00 2023-07-23 00:59:02.000 204 21625.77 342.07 42680.38 88888.00 2023-07-23 00:59:03.000 204 21625.75 342.04 42680.37 88888.00 2023-07-23 00:59:04.000 204 21625.73 342.04 42680.34 88888.00 2023-07-23 00:59:05.000 204 21625.74 342.07 42680.33 47834.92 2023-07-23 00:59:06.000 204 21625.77 342.10 42680.34 88888.00 2023-07-23 00:59:07.000 204 21625.77 342.08 42680.35 88888.00 2023-07-23 00:59:08.000 204 21625.77 342.07 42680.37 88888.00 2023-07-23 00:59:09.000 204 21625.77 342.08 42680.37 88888.00 2023-07-23 00:59:10.000 204 21625.76 342.09 42680.32 99999.00 2023-07-23 00:59:11.000 204 21625.73 342.09 42680.30 99999.00 2023-07-23 00:59:12.000 204 21625.72 342.07 42680.32 99999.00 2023-07-23 00:59:13.000 204 21625.75 342.06 42680.32 99999.00 2023-07-23 00:59:14.000 204 21625.77 342.06 42680.30 99999.00 2023-07-23 00:59:15.000 204 21625.74 342.05 42680.29 99999.00 2023-07-23 00:59:16.000 204 21625.74 342.05 42680.31 99999.00 2023-07-23 00:59:17.000 204 21625.78 342.09 42680.32 99999.00 2023-07-23 00:59:18.000 204 21625.84 342.12 42680.32 99999.00 2023-07-23 00:59:19.000 204 21625.87 342.15 42680.33 99999.00 2023-07-23 00:59:20.000 204 21625.84 342.15 42680.34 47835.61 2023-07-23 00:59:21.000 204 21625.79 342.12 42680.35 88888.00 2023-07-23 00:59:22.000 204 21625.76 342.12 42680.39 88888.00 2023-07-23 00:59:23.000 204 21625.76 342.16 42680.44 88888.00 2023-07-23 00:59:24.000 204 21625.79 342.17 42680.48 88888.00 2023-07-23 00:59:25.000 204 21625.82 342.17 42680.47 47834.96 2023-07-23 00:59:26.000 204 21625.84 342.17 42680.47 88888.00 2023-07-23 00:59:27.000 204 21625.87 342.14 42680.47 88888.00 2023-07-23 00:59:28.000 204 21625.89 342.11 42680.46 88888.00 2023-07-23 00:59:29.000 204 21625.88 342.12 42680.43 88888.00 2023-07-23 00:59:30.000 204 21625.88 342.13 42680.39 47834.82 2023-07-23 00:59:31.000 204 21625.88 342.10 42680.38 88888.00 2023-07-23 00:59:32.000 204 21625.89 342.06 42680.38 88888.00 2023-07-23 00:59:33.000 204 21625.90 342.06 42680.39 88888.00 2023-07-23 00:59:34.000 204 21625.89 342.05 42680.40 88888.00 2023-07-23 00:59:35.000 204 21625.90 341.99 42680.40 99999.00 2023-07-23 00:59:36.000 204 21625.91 341.96 42680.40 99999.00 2023-07-23 00:59:37.000 204 21625.91 341.96 42680.40 99999.00 2023-07-23 00:59:38.000 204 21625.91 341.95 42680.39 99999.00 2023-07-23 00:59:39.000 204 21625.90 341.94 42680.40 99999.00 2023-07-23 00:59:40.000 204 21625.85 341.93 42680.40 47834.95 2023-07-23 00:59:41.000 204 21625.81 341.92 42680.39 88888.00 2023-07-23 00:59:42.000 204 21625.82 341.92 42680.38 88888.00 2023-07-23 00:59:43.000 204 21625.85 341.93 42680.35 88888.00 2023-07-23 00:59:44.000 204 21625.88 341.96 42680.33 88888.00 2023-07-23 00:59:45.000 204 21625.90 341.98 42680.33 47834.87 2023-07-23 00:59:46.000 204 21625.85 341.94 42680.38 88888.00 2023-07-23 00:59:47.000 204 21625.81 341.89 42680.43 88888.00 2023-07-23 00:59:48.000 204 21625.81 341.91 42680.39 88888.00 2023-07-23 00:59:49.000 204 21625.82 341.97 42680.30 88888.00 2023-07-23 00:59:50.000 204 21625.79 342.01 42680.27 47834.93 2023-07-23 00:59:51.000 204 21625.77 342.00 42680.30 88888.00 2023-07-23 00:59:52.000 204 21625.81 342.01 42680.35 88888.00 2023-07-23 00:59:53.000 204 21625.88 342.04 42680.38 88888.00 2023-07-23 00:59:54.000 204 21625.92 342.07 42680.40 88888.00 2023-07-23 00:59:55.000 204 21625.89 342.08 42680.38 47835.02 2023-07-23 00:59:56.000 204 21625.81 342.05 42680.37 88888.00 2023-07-23 00:59:57.000 204 21625.74 342.00 42680.41 88888.00 2023-07-23 00:59:58.000 204 21625.75 341.98 42680.45 88888.00 2023-07-23 00:59:59.000 204 21625.84 341.99 42680.36 88888.00 2023-07-23 01:00:00.000 204 21625.91 341.99 42680.27 99999.00 2023-07-23 01:00:01.000 204 21625.89 341.94 42680.26 99999.00 2023-07-23 01:00:02.000 204 21625.85 341.94 42680.30 99999.00 2023-07-23 01:00:03.000 204 21625.83 341.98 42680.29 99999.00 2023-07-23 01:00:04.000 204 21625.83 342.00 42680.25 99999.00 2023-07-23 01:00:05.000 204 21625.81 341.98 42680.25 47835.00 2023-07-23 01:00:06.000 204 21625.78 341.96 42680.28 88888.00 2023-07-23 01:00:07.000 204 21625.80 341.96 42680.29 88888.00 2023-07-23 01:00:08.000 204 21625.82 342.00 42680.26 88888.00 2023-07-23 01:00:09.000 204 21625.82 342.02 42680.26 88888.00 2023-07-23 01:00:10.000 204 21625.82 342.01 42680.28 47834.88 2023-07-23 01:00:11.000 204 21625.81 342.00 42680.29 88888.00 2023-07-23 01:00:12.000 204 21625.80 342.00 42680.27 88888.00 2023-07-23 01:00:13.000 204 21625.80 342.02 42680.26 88888.00 2023-07-23 01:00:14.000 204 21625.82 342.04 42680.23 88888.00 2023-07-23 01:00:15.000 204 21625.84 342.03 42680.18 47834.95 2023-07-23 01:00:16.000 204 21625.82 342.02 42680.17 88888.00 2023-07-23 01:00:17.000 204 21625.81 342.01 42680.25 88888.00 2023-07-23 01:00:18.000 204 21625.83 342.01 42680.30 88888.00 2023-07-23 01:00:19.000 204 21625.83 342.03 42680.27 88888.00 2023-07-23 01:00:20.000 204 21625.82 342.08 42680.25 47834.85 2023-07-23 01:00:21.000 204 21625.83 342.06 42680.29 88888.00 2023-07-23 01:00:22.000 204 21625.85 341.99 42680.29 88888.00 2023-07-23 01:00:23.000 204 21625.87 341.95 42680.26 88888.00 2023-07-23 01:00:24.000 204 21625.88 341.97 42680.21 88888.00 2023-07-23 01:00:25.000 204 21625.85 342.01 42680.18 47834.90 2023-07-23 01:00:26.000 204 21625.81 342.03 42680.19 88888.00 2023-07-23 01:00:27.000 204 21625.80 342.02 42680.22 88888.00 2023-07-23 01:00:28.000 204 21625.83 342.00 42680.28 88888.00 2023-07-23 01:00:29.000 204 21625.88 341.95 42680.31 88888.00 2023-07-23 01:00:30.000 204 21625.87 341.92 42680.27 47834.93 2023-07-23 01:00:31.000 204 21625.83 341.94 42680.26 88888.00 2023-07-23 01:00:32.000 204 21625.85 341.99 42680.27 88888.00 2023-07-23 01:00:33.000 204 21625.88 342.02 42680.27 88888.00 2023-07-23 01:00:34.000 204 21625.88 342.04 42680.27 88888.00 2023-07-23 01:00:35.000 204 21625.88 342.04 42680.26 47834.84 2023-07-23 01:00:36.000 204 21625.92 342.00 42680.28 88888.00 2023-07-23 01:00:37.000 204 21625.93 341.99 42680.31 88888.00 2023-07-23 01:00:38.000 204 21625.88 342.01 42680.32 88888.00 2023-07-23 01:00:39.000 204 21625.85 342.05 42680.31 88888.00 2023-07-23 01:00:40.000 204 21625.89 342.05 42680.31 47834.81 2023-07-23 01:00:41.000 204 21625.91 342.01 42680.30 88888.00 2023-07-23 01:00:42.000 204 21625.92 341.97 42680.29 88888.00 2023-07-23 01:00:43.000 204 21625.94 341.94 42680.28 88888.00 2023-07-23 01:00:44.000 204 21625.97 341.93 42680.31 88888.00 2023-07-23 01:00:45.000 204 21625.98 341.92 42680.37 99999.00 2023-07-23 01:00:46.000 204 21625.97 341.90 42680.38 99999.00 2023-07-23 01:00:47.000 204 21625.97 341.89 42680.30 99999.00 2023-07-23 01:00:48.000 204 21625.98 341.94 42680.23 99999.00 2023-07-23 01:00:49.000 204 21626.00 341.99 42680.24 99999.00 2023-07-23 01:00:50.000 204 21626.00 341.99 42680.28 47835.00 2023-07-23 01:00:51.000 204 21626.04 341.98 42680.28 88888.00 2023-07-23 01:00:52.000 204 21626.08 341.99 42680.25 88888.00 2023-07-23 01:00:53.000 204 21626.03 342.00 42680.24 88888.00 2023-07-23 01:00:54.000 204 21625.97 341.99 42680.26 88888.00 2023-07-23 01:00:55.000 204 21625.94 341.94 42680.24 47834.88 2023-07-23 01:00:56.000 204 21625.94 341.91 42680.21 88888.00 2023-07-23 01:00:57.000 204 21625.96 341.92 42680.25 88888.00 2023-07-23 01:00:58.000 204 21625.99 341.94 42680.30 88888.00 2023-07-23 01:00:59.000 204 21626.02 341.96 42680.32 88888.00 2023-07-23 01:01:00.000 204 21626.03 341.94 42680.34 47834.81 2023-07-23 01:01:01.000 204 21626.05 341.92 42680.36 88888.00 2023-07-23 01:01:02.000 204 21626.08 341.96 42680.41 88888.00 2023-07-23 01:01:03.000 204 21626.08 342.00 42680.43 88888.00 2023-07-23 01:01:04.000 204 21626.02 341.97 42680.38 88888.00 2023-07-23 01:01:05.000 204 21625.97 341.91 42680.33 47834.92 2023-07-23 01:01:06.000 204 21625.94 341.85 42680.27 88888.00 2023-07-23 01:01:07.000 204 21625.91 341.81 42680.20 88888.00 2023-07-23 01:01:08.000 204 21625.90 341.83 42680.19 88888.00 2023-07-23 01:01:09.000 204 21625.92 341.90 42680.23 88888.00 2023-07-23 01:01:10.000 204 21625.94 341.94 42680.27 99999.00 2023-07-23 01:01:11.000 204 21625.88 341.93 42680.25 99999.00 2023-07-23 01:01:12.000 204 21625.83 341.88 42680.21 99999.00 2023-07-23 01:01:13.000 204 21625.84 341.83 42680.21 99999.00 2023-07-23 01:01:14.000 204 21625.85 341.80 42680.22 99999.00 2023-07-23 01:01:15.000 204 21625.83 341.78 42680.23 47834.72 2023-07-23 01:01:16.000 204 21625.81 341.81 42680.24 88888.00 2023-07-23 01:01:17.000 204 21625.82 341.84 42680.26 88888.00 2023-07-23 01:01:18.000 204 21625.87 341.83 42680.28 88888.00 2023-07-23 01:01:19.000 204 21625.89 341.81 42680.25 88888.00 2023-07-23 01:01:20.000 204 21625.84 341.82 42680.21 47834.90 2023-07-23 01:01:21.000 204 21625.83 341.86 42680.24 88888.00 2023-07-23 01:01:22.000 204 21625.88 341.88 42680.29 88888.00 2023-07-23 01:01:23.000 204 21625.91 341.85 42680.23 88888.00 2023-07-23 01:01:24.000 204 21625.88 341.81 42680.14 88888.00 2023-07-23 01:01:25.000 204 21625.85 341.81 42680.11 99999.00 2023-07-23 01:01:26.000 204 21625.92 341.81 42680.12 99999.00 2023-07-23 01:01:27.000 204 21626.00 341.82 42680.13 99999.00 2023-07-23 01:01:28.000 204 21625.98 341.83 42680.13 99999.00 2023-07-23 01:01:29.000 204 21625.91 341.83 42680.12 99999.00 2023-07-23 01:01:30.000 204 21625.88 341.81 42680.10 47834.86 2023-07-23 01:01:31.000 204 21625.91 341.78 42680.10 88888.00 2023-07-23 01:01:32.000 204 21625.98 341.74 42680.13 88888.00 2023-07-23 01:01:33.000 204 21626.03 341.71 42680.15 88888.00 2023-07-23 01:01:34.000 204 21626.06 341.73 42680.14 88888.00 2023-07-23 01:01:35.000 204 21626.07 341.77 42680.15 47834.77 2023-07-23 01:01:36.000 204 21626.02 341.80 42680.16 88888.00 2023-07-23 01:01:37.000 204 21625.94 341.78 42680.16 88888.00 2023-07-23 01:01:38.000 204 21625.92 341.75 42680.15 88888.00 2023-07-23 01:01:39.000 204 21625.97 341.75 42680.14 88888.00 2023-07-23 01:01:40.000 204 21626.00 341.75 42680.10 47834.81 2023-07-23 01:01:41.000 204 21625.96 341.74 42680.11 88888.00 2023-07-23 01:01:42.000 204 21625.92 341.73 42680.16 88888.00 2023-07-23 01:01:43.000 204 21625.95 341.76 42680.20 88888.00 2023-07-23 01:01:44.000 204 21626.00 341.78 42680.19 88888.00 2023-07-23 01:01:45.000 204 21626.03 341.76 42680.16 47835.00 2023-07-23 01:01:46.000 204 21626.02 341.71 42680.14 88888.00 2023-07-23 01:01:47.000 204 21626.03 341.70 42680.15 88888.00 2023-07-23 01:01:48.000 204 21626.08 341.72 42680.19 88888.00 2023-07-23 01:01:49.000 204 21626.09 341.74 42680.22 88888.00 2023-07-23 01:01:50.000 204 21626.06 341.73 42680.19 47834.77 2023-07-23 01:01:51.000 204 21626.05 341.71 42680.14 88888.00 2023-07-23 01:01:52.000 204 21626.06 341.72 42680.14 88888.00 2023-07-23 01:01:53.000 204 21626.04 341.75 42680.15 88888.00 2023-07-23 01:01:54.000 204 21626.01 341.75 42680.15 88888.00 2023-07-23 01:01:55.000 204 21626.04 341.75 42680.16 99999.00 2023-07-23 01:01:56.000 204 21626.11 341.74 42680.16 99999.00 2023-07-23 01:01:57.000 204 21626.14 341.72 42680.14 99999.00 2023-07-23 01:01:58.000 204 21626.15 341.72 42680.14 99999.00 2023-07-23 01:01:59.000 204 21626.15 341.75 42680.15 99999.00 2023-07-23 01:02:00.000 204 21626.16 341.76 42680.17 47834.87 2023-07-23 01:02:01.000 204 21626.15 341.73 42680.22 88888.00 2023-07-23 01:02:02.000 204 21626.14 341.68 42680.24 88888.00 2023-07-23 01:02:03.000 204 21626.13 341.63 42680.21 88888.00 2023-07-23 01:02:04.000 204 21626.12 341.64 42680.17 88888.00 2023-07-23 01:02:05.000 204 21626.08 341.66 42680.14 47834.70 2023-07-23 01:02:06.000 204 21626.02 341.64 42680.11 88888.00 2023-07-23 01:02:07.000 204 21626.03 341.61 42680.12 88888.00 2023-07-23 01:02:08.000 204 21626.07 341.61 42680.16 88888.00 2023-07-23 01:02:09.000 204 21626.05 341.63 42680.17 88888.00 2023-07-23 01:02:10.000 204 21625.98 341.65 42680.15 47834.80 2023-07-23 01:02:11.000 204 21625.90 341.68 42680.13 88888.00 2023-07-23 01:02:12.000 204 21625.85 341.69 42680.12 88888.00 2023-07-23 01:02:13.000 204 21625.85 341.69 42680.12 88888.00 2023-07-23 01:02:14.000 204 21625.90 341.69 42680.11 88888.00 2023-07-23 01:02:15.000 204 21625.94 341.70 42680.07 99999.00 2023-07-23 01:02:16.000 204 21625.95 341.70 42680.05 99999.00 2023-07-23 01:02:17.000 204 21625.94 341.71 42680.09 99999.00 2023-07-23 01:02:18.000 204 21625.92 341.71 42680.14 99999.00 2023-07-23 01:02:19.000 204 21625.92 341.67 42680.16 99999.00 2023-07-23 01:02:20.000 204 21625.95 341.64 42680.17 47834.74 2023-07-23 01:02:21.000 204 21625.97 341.67 42680.18 88888.00 2023-07-23 01:02:22.000 204 21626.00 341.70 42680.22 88888.00 2023-07-23 01:02:23.000 204 21626.01 341.69 42680.26 88888.00 2023-07-23 01:02:24.000 204 21625.99 341.69 42680.23 88888.00 2023-07-23 01:02:25.000 204 21626.01 341.72 42680.20 47834.81 2023-07-23 01:02:26.000 204 21626.05 341.74 42680.18 88888.00 2023-07-23 01:02:27.000 204 21626.05 341.76 42680.18 88888.00 2023-07-23 01:02:28.000 204 21626.02 341.79 42680.16 88888.00 2023-07-23 01:02:29.000 204 21625.99 341.77 42680.16 88888.00 2023-07-23 01:02:30.000 204 21625.96 341.73 42680.16 47834.76 2023-07-23 01:02:31.000 204 21625.96 341.72 42680.16 88888.00 2023-07-23 01:02:32.000 204 21625.99 341.73 42680.17 88888.00 2023-07-23 01:02:33.000 204 21626.02 341.75 42680.16 88888.00 2023-07-23 01:02:34.000 204 21626.00 341.81 42680.17 88888.00 2023-07-23 01:02:35.000 204 21625.94 341.83 42680.16 47834.83 2023-07-23 01:02:36.000 204 21625.93 341.78 42680.10 88888.00 2023-07-23 01:02:37.000 204 21625.96 341.74 42680.04 88888.00 2023-07-23 01:02:38.000 204 21625.96 341.73 42680.07 88888.00 2023-07-23 01:02:39.000 204 21625.96 341.71 42680.13 88888.00 2023-07-23 01:02:40.000 204 21625.99 341.69 42680.14 99999.00 2023-07-23 01:02:41.000 204 21626.02 341.64 42680.14 99999.00 2023-07-23 01:02:42.000 204 21626.01 341.60 42680.15 99999.00 2023-07-23 01:02:43.000 204 21626.00 341.58 42680.15 99999.00 2023-07-23 01:02:44.000 204 21625.97 341.58 42680.12 99999.00 2023-07-23 01:02:45.000 204 21625.91 341.59 42680.09 47835.50 2023-07-23 01:02:46.000 204 21625.88 341.60 42680.10 88888.00 2023-07-23 01:02:47.000 204 21625.88 341.60 42680.11 88888.00 2023-07-23 01:02:48.000 204 21625.92 341.60 42680.12 88888.00 2023-07-23 01:02:49.000 204 21625.97 341.61 42680.14 88888.00 2023-07-23 01:02:50.000 204 21625.99 341.62 42680.16 47834.78 2023-07-23 01:02:51.000 204 21625.98 341.63 42680.15 88888.00 2023-07-23 01:02:52.000 204 21625.98 341.64 42680.14 88888.00 2023-07-23 01:02:53.000 204 21626.00 341.65 42680.14 88888.00 2023-07-23 01:02:54.000 204 21626.03 341.67 42680.13 88888.00 2023-07-23 01:02:55.000 204 21626.04 341.71 42680.14 47834.74 2023-07-23 01:02:56.000 204 21626.03 341.71 42680.17 88888.00 2023-07-23 01:02:57.000 204 21626.01 341.66 42680.14 88888.00 2023-07-23 01:02:58.000 204 21625.98 341.58 42680.10 88888.00 2023-07-23 01:02:59.000 204 21625.98 341.55 42680.09 88888.00 2023-07-23 01:03:00.000 204 21626.00 341.58 42680.09 99999.00 2023-07-23 01:03:01.000 204 21625.99 341.62 42680.09 99999.00 2023-07-23 01:03:02.000 204 21625.97 341.63 42680.10 99999.00 2023-07-23 01:03:03.000 204 21625.95 341.60 42680.11 99999.00 2023-07-23 01:03:04.000 204 21625.97 341.59 42680.10 99999.00 2023-07-23 01:03:05.000 204 21626.02 341.59 42680.13 47833.19 2023-07-23 01:03:06.000 204 21626.04 341.57 42680.16 88888.00 2023-07-23 01:03:07.000 204 21626.01 341.56 42680.16 88888.00 2023-07-23 01:03:08.000 204 21625.99 341.53 42680.12 88888.00 2023-07-23 01:03:09.000 204 21626.03 341.48 42680.07 88888.00 2023-07-23 01:03:10.000 204 21626.07 341.47 42680.05 47834.80 2023-07-23 01:03:11.000 204 21626.05 341.50 42680.04 88888.00 2023-07-23 01:03:12.000 204 21626.04 341.50 42680.04 88888.00 2023-07-23 01:03:13.000 204 21626.08 341.45 42680.02 88888.00 2023-07-23 01:03:14.000 204 21626.12 341.42 42680.00 88888.00 2023-07-23 01:03:15.000 204 21626.11 341.43 42679.98 47834.76 2023-07-23 01:03:16.000 204 21626.05 341.45 42679.98 88888.00 2023-07-23 01:03:17.000 204 21626.01 341.44 42679.99 88888.00 2023-07-23 01:03:18.000 204 21626.02 341.41 42680.00 88888.00 2023-07-23 01:03:19.000 204 21626.05 341.40 42679.98 88888.00 2023-07-23 01:03:20.000 204 21626.05 341.43 42679.96 99999.00 2023-07-23 01:03:21.000 204 21626.07 341.47 42679.98 99999.00 2023-07-23 01:03:22.000 204 21626.11 341.50 42680.04 99999.00 2023-07-23 01:03:23.000 204 21626.14 341.53 42680.06 99999.00 2023-07-23 01:03:24.000 204 21626.16 341.56 42680.04 99999.00 2023-07-23 01:03:25.000 204 21626.16 341.56 42680.00 47834.71 2023-07-23 01:03:26.000 204 21626.13 341.51 42679.99 88888.00 2023-07-23 01:03:27.000 204 21626.08 341.50 42679.98 88888.00 2023-07-23 01:03:28.000 204 21626.06 341.50 42679.97 88888.00 2023-07-23 01:03:29.000 204 21626.06 341.51 42679.98 88888.00 2023-07-23 01:03:30.000 204 21626.07 341.50 42679.99 47834.73 2023-07-23 01:03:31.000 204 21626.08 341.46 42679.98 88888.00 2023-07-23 01:03:32.000 204 21626.08 341.41 42679.97 88888.00 2023-07-23 01:03:33.000 204 21626.04 341.42 42679.96 88888.00 2023-07-23 01:03:34.000 204 21626.01 341.43 42679.98 88888.00 2023-07-23 01:03:35.000 204 21626.05 341.42 42680.01 47834.64 2023-07-23 01:03:36.000 204 21626.09 341.39 42680.01 88888.00 2023-07-23 01:03:37.000 204 21626.09 341.35 42680.00 88888.00 2023-07-23 01:03:38.000 204 21626.07 341.33 42680.00 88888.00 2023-07-23 01:03:39.000 204 21626.03 341.36 42680.00 88888.00 2023-07-23 01:03:40.000 204 21626.02 341.38 42680.00 47834.61 2023-07-23 01:03:41.000 204 21626.07 341.40 42680.02 88888.00 2023-07-23 01:03:42.000 204 21626.10 341.42 42680.03 88888.00 2023-07-23 01:03:43.000 204 21626.08 341.41 42680.01 88888.00 2023-07-23 01:03:44.000 204 21626.04 341.42 42679.96 88888.00 2023-07-23 01:03:45.000 204 21626.02 341.47 42679.93 47834.67 2023-07-23 01:03:46.000 204 21626.02 341.50 42679.93 88888.00 2023-07-23 01:03:47.000 204 21626.06 341.50 42679.94 88888.00 2023-07-23 01:03:48.000 204 21626.08 341.49 42679.93 88888.00 2023-07-23 01:03:49.000 204 21626.05 341.46 42679.93 88888.00 2023-07-23 01:03:50.000 204 21626.02 341.42 42679.96 47833.31 2023-07-23 01:03:51.000 204 21626.05 341.39 42679.98 88888.00 2023-07-23 01:03:52.000 204 21626.10 341.37 42679.97 88888.00 2023-07-23 01:03:53.000 204 21626.12 341.37 42679.93 88888.00 2023-07-23 01:03:54.000 204 21626.10 341.37 42679.91 88888.00 2023-07-23 01:03:55.000 204 21626.09 341.37 42679.94 47834.84 2023-07-23 01:03:56.000 204 21626.11 341.35 42679.98 88888.00 2023-07-23 01:03:57.000 204 21626.15 341.33 42680.00 88888.00 2023-07-23 01:03:58.000 204 21626.16 341.35 42680.03 88888.00 2023-07-23 01:03:59.000 204 21626.16 341.39 42680.05 88888.00 2023-07-23 01:04:00.000 204 21626.16 341.41 42680.04 47834.71 2023-07-23 01:04:01.000 204 21626.14 341.41 42680.03 88888.00 2023-07-23 01:04:02.000 204 21626.12 341.40 42680.05 88888.00 2023-07-23 01:04:03.000 204 21626.15 341.36 42680.06 88888.00 2023-07-23 01:04:04.000 204 21626.17 341.33 42680.04 88888.00 2023-07-23 01:04:05.000 204 21626.16 341.38 42680.04 47834.83 2023-07-23 01:04:06.000 204 21626.14 341.42 42680.07 88888.00 2023-07-23 01:04:07.000 204 21626.15 341.39 42680.09 88888.00 2023-07-23 01:04:08.000 204 21626.16 341.32 42680.10 88888.00 2023-07-23 01:04:09.000 204 21626.15 341.28 42680.09 88888.00 2023-07-23 01:04:10.000 204 21626.15 341.26 42680.06 99999.00 2023-07-23 01:04:11.000 204 21626.14 341.21 42680.03 99999.00 2023-07-23 01:04:12.000 204 21626.15 341.21 42680.02 99999.00 2023-07-23 01:04:13.000 204 21626.18 341.27 42680.06 99999.00 2023-07-23 01:04:14.000 204 21626.18 341.31 42680.11 99999.00 2023-07-23 01:04:15.000 204 21626.17 341.34 42680.13 47835.54 2023-07-23 01:04:16.000 204 21626.18 341.35 42680.11 88888.00 2023-07-23 01:04:17.000 204 21626.17 341.34 42680.08 88888.00 2023-07-23 01:04:18.000 204 21626.14 341.37 42680.06 88888.00 2023-07-23 01:04:19.000 204 21626.15 341.44 42680.03 88888.00 2023-07-23 01:04:20.000 204 21626.19 341.45 42680.00 47834.64 2023-07-23 01:04:21.000 204 21626.21 341.40 42680.00 88888.00 2023-07-23 01:04:22.000 204 21626.18 341.34 42680.01 88888.00 2023-07-23 01:04:23.000 204 21626.13 341.31 42679.99 88888.00 2023-07-23 01:04:24.000 204 21626.08 341.31 42679.99 88888.00 2023-07-23 01:04:25.000 204 21626.08 341.32 42680.03 47834.68 2023-07-23 01:04:26.000 204 21626.09 341.33 42680.02 88888.00 2023-07-23 01:04:27.000 204 21626.09 341.35 42680.01 88888.00 2023-07-23 01:04:28.000 204 21626.07 341.35 42680.00 88888.00 2023-07-23 01:04:29.000 204 21626.03 341.32 42679.96 88888.00 2023-07-23 01:04:30.000 204 21626.02 341.29 42679.91 99999.00 2023-07-23 01:04:31.000 204 21626.03 341.28 42679.91 99999.00 2023-07-23 01:04:32.000 204 21626.06 341.25 42679.94 99999.00 2023-07-23 01:04:33.000 204 21626.11 341.23 42679.99 99999.00 2023-07-23 01:04:34.000 204 21626.11 341.27 42680.02 99999.00 2023-07-23 01:04:35.000 204 21626.05 341.32 42680.02 99999.00 2023-07-23 01:04:36.000 204 21626.03 341.37 42680.01 99999.00 2023-07-23 01:04:37.000 204 21626.08 341.39 42680.03 99999.00 2023-07-23 01:04:38.000 204 21626.12 341.39 42680.03 99999.00 2023-07-23 01:04:39.000 204 21626.10 341.35 42679.99 99999.00 2023-07-23 01:04:40.000 204 21626.06 341.31 42679.98 47834.64 2023-07-23 01:04:41.000 204 21626.05 341.34 42679.98 88888.00 2023-07-23 01:04:42.000 204 21626.06 341.38 42679.97 88888.00 2023-07-23 01:04:43.000 204 21626.06 341.36 42679.95 88888.00 2023-07-23 01:04:44.000 204 21626.05 341.30 42679.94 88888.00 2023-07-23 01:04:45.000 204 21626.06 341.27 42679.96 47834.67 2023-07-23 01:04:46.000 204 21626.07 341.26 42679.97 88888.00 2023-07-23 01:04:47.000 204 21626.05 341.25 42679.96 88888.00 2023-07-23 01:04:48.000 204 21626.04 341.24 42679.97 88888.00 2023-07-23 01:04:49.000 204 21626.07 341.26 42680.04 88888.00 2023-07-23 01:04:50.000 204 21626.11 341.32 42680.07 99999.00 2023-07-23 01:04:51.000 204 21626.11 341.38 42680.06 99999.00 2023-07-23 01:04:52.000 204 21626.11 341.39 42680.02 99999.00 2023-07-23 01:04:53.000 204 21626.13 341.34 42679.98 99999.00 2023-07-23 01:04:54.000 204 21626.15 341.32 42679.97 99999.00 2023-07-23 01:04:55.000 204 21626.11 341.31 42679.98 99999.00 2023-07-23 01:04:56.000 204 21626.08 341.28 42680.00 99999.00 2023-07-23 01:04:57.000 204 21626.13 341.30 42680.03 99999.00 2023-07-23 01:04:58.000 204 21626.18 341.38 42680.03 99999.00 2023-07-23 01:04:59.000 204 21626.16 341.40 42680.00 99999.00 2023-07-23 01:05:00.000 204 21626.14 341.36 42679.98 47834.71 2023-07-23 01:05:01.000 204 21626.16 341.33 42679.96 88888.00 2023-07-23 01:05:02.000 204 21626.18 341.35 42679.94 88888.00 2023-07-23 01:05:03.000 204 21626.18 341.40 42679.95 88888.00 2023-07-23 01:05:04.000 204 21626.16 341.47 42679.99 88888.00 2023-07-23 01:05:05.000 204 21626.11 341.50 42680.03 47834.55 2023-07-23 01:05:06.000 204 21626.07 341.47 42680.03 88888.00 2023-07-23 01:05:07.000 204 21626.07 341.42 42680.00 88888.00 2023-07-23 01:05:08.000 204 21626.09 341.42 42679.95 88888.00 2023-07-23 01:05:09.000 204 21626.06 341.46 42679.89 88888.00 2023-07-23 01:05:10.000 204 21626.00 341.47 42679.84 47834.65 2023-07-23 01:05:11.000 204 21625.98 341.47 42679.85 88888.00 2023-07-23 01:05:12.000 204 21626.00 341.49 42679.89 88888.00 2023-07-23 01:05:13.000 204 21626.02 341.49 42679.89 88888.00 2023-07-23 01:05:14.000 204 21626.01 341.46 42679.88 88888.00 2023-07-23 01:05:15.000 204 21625.94 341.46 42679.85 99999.00 2023-07-23 01:05:16.000 204 21625.85 341.47 42679.85 99999.00 2023-07-23 01:05:17.000 204 21625.86 341.45 42679.88 99999.00 2023-07-23 01:05:18.000 204 21625.93 341.42 42679.93 99999.00 2023-07-23 01:05:19.000 204 21625.97 341.38 42679.95 99999.00 2023-07-23 01:05:20.000 204 21625.99 341.34 42679.94 99999.00 2023-07-23 01:05:21.000 204 21626.02 341.35 42679.89 99999.00 2023-07-23 01:05:22.000 204 21626.03 341.39 42679.89 99999.00 2023-07-23 01:05:23.000 204 21626.03 341.43 42679.90 99999.00 2023-07-23 01:05:24.000 204 21626.03 341.41 42679.88 99999.00 2023-07-23 01:05:25.000 204 21626.06 341.40 42679.88 47834.80 2023-07-23 01:05:26.000 204 21626.08 341.42 42679.88 88888.00 2023-07-23 01:05:27.000 204 21626.06 341.42 42679.84 88888.00 2023-07-23 01:05:28.000 204 21626.02 341.40 42679.82 88888.00 2023-07-23 01:05:29.000 204 21626.02 341.40 42679.88 88888.00 2023-07-23 01:05:30.000 204 21626.06 341.41 42679.94 47834.63 2023-07-23 01:05:31.000 204 21626.08 341.39 42679.91 88888.00 2023-07-23 01:05:32.000 204 21626.05 341.36 42679.82 88888.00 2023-07-23 01:05:33.000 204 21625.97 341.33 42679.81 88888.00 2023-07-23 01:05:34.000 204 21625.91 341.33 42679.85 88888.00 2023-07-23 01:05:35.000 204 21625.94 341.32 42679.88 47834.58 2023-07-23 01:05:36.000 204 21625.98 341.31 42679.89 88888.00 2023-07-23 01:05:37.000 204 21625.99 341.32 42679.91 88888.00 2023-07-23 01:05:38.000 204 21625.99 341.35 42679.93 88888.00 2023-07-23 01:05:39.000 204 21625.98 341.35 42679.93 88888.00 2023-07-23 01:05:40.000 204 21626.02 341.34 42679.94 47834.63 2023-07-23 01:05:41.000 204 21626.10 341.33 42679.98 88888.00 2023-07-23 01:05:42.000 204 21626.17 341.39 42680.02 88888.00 2023-07-23 01:05:43.000 204 21626.16 341.45 42680.00 88888.00 2023-07-23 01:05:44.000 204 21626.13 341.45 42679.98 88888.00 2023-07-23 01:05:45.000 204 21626.12 341.44 42680.00 47834.70 2023-07-23 01:05:46.000 204 21626.11 341.40 42680.02 88888.00 2023-07-23 01:05:47.000 204 21626.11 341.36 42680.01 88888.00 2023-07-23 01:05:48.000 204 21626.10 341.33 42680.00 88888.00 2023-07-23 01:05:49.000 204 21626.06 341.34 42680.01 88888.00 2023-07-23 01:05:50.000 204 21626.03 341.39 42680.02 47834.56 2023-07-23 01:05:51.000 204 21626.06 341.42 42680.01 88888.00 2023-07-23 01:05:52.000 204 21626.07 341.40 42679.99 88888.00 2023-07-23 01:05:53.000 204 21626.02 341.42 42679.98 88888.00 2023-07-23 01:05:54.000 204 21625.97 341.46 42679.95 88888.00 2023-07-23 01:05:55.000 204 21625.97 341.45 42679.93 47834.57 2023-07-23 01:05:56.000 204 21626.01 341.40 42679.92 88888.00 2023-07-23 01:05:57.000 204 21625.97 341.40 42679.90 88888.00 2023-07-23 01:05:58.000 204 21625.92 341.45 42679.88 88888.00 2023-07-23 01:05:59.000 204 21625.94 341.48 42679.88 88888.00 2023-07-23 01:06:00.000 204 21626.02 341.47 42679.93 47834.50 2023-07-23 01:06:01.000 204 21626.06 341.43 42679.95 88888.00 2023-07-23 01:06:02.000 204 21626.03 341.40 42679.95 88888.00 2023-07-23 01:06:03.000 204 21626.05 341.41 42679.96 88888.00 2023-07-23 01:06:04.000 204 21626.07 341.44 42679.99 88888.00 2023-07-23 01:06:05.000 204 21626.06 341.43 42679.98 99999.00 2023-07-23 01:06:06.000 204 21626.01 341.40 42679.93 99999.00 2023-07-23 01:06:07.000 204 21625.98 341.40 42679.87 99999.00 2023-07-23 01:06:08.000 204 21625.98 341.43 42679.87 99999.00 2023-07-23 01:06:09.000 204 21625.99 341.45 42679.88 99999.00 2023-07-23 01:06:10.000 204 21625.96 341.47 42679.88 47834.61 2023-07-23 01:06:11.000 204 21625.93 341.47 42679.88 88888.00 2023-07-23 01:06:12.000 204 21625.95 341.44 42679.89 88888.00 2023-07-23 01:06:13.000 204 21625.98 341.45 42679.88 88888.00 2023-07-23 01:06:14.000 204 21625.95 341.46 42679.86 88888.00 2023-07-23 01:06:15.000 204 21625.89 341.39 42679.86 47834.59 2023-07-23 01:06:16.000 204 21625.84 341.32 42679.89 88888.00 2023-07-23 01:06:17.000 204 21625.83 341.29 42679.89 88888.00 2023-07-23 01:06:18.000 204 21625.83 341.30 42679.85 88888.00 2023-07-23 01:06:19.000 204 21625.83 341.33 42679.84 88888.00 2023-07-23 01:06:20.000 204 21625.83 341.34 42679.86 47834.52 2023-07-23 01:06:21.000 204 21625.85 341.32 42679.87 88888.00 2023-07-23 01:06:22.000 204 21625.90 341.28 42679.87 88888.00 2023-07-23 01:06:23.000 204 21625.95 341.26 42679.90 88888.00 2023-07-23 01:06:24.000 204 21626.00 341.23 42679.95 88888.00 2023-07-23 01:06:25.000 204 21626.02 341.22 42679.97 47834.61 2023-07-23 01:06:26.000 204 21626.02 341.23 42679.95 88888.00 2023-07-23 01:06:27.000 204 21626.00 341.20 42679.90 88888.00 2023-07-23 01:06:28.000 204 21625.97 341.17 42679.90 88888.00 2023-07-23 01:06:29.000 204 21625.92 341.20 42679.94 88888.00 2023-07-23 01:06:30.000 204 21625.92 341.27 42679.95 47834.61 2023-07-23 01:06:31.000 204 21625.93 341.31 42679.94 88888.00 2023-07-23 01:06:32.000 204 21625.93 341.29 42679.95 88888.00 2023-07-23 01:06:33.000 204 21625.92 341.27 42679.97 88888.00 2023-07-23 01:06:34.000 204 21625.92 341.27 42679.98 88888.00 2023-07-23 01:06:35.000 204 21625.91 341.26 42679.98 47834.57 2023-07-23 01:06:36.000 204 21625.90 341.29 42679.97 88888.00 2023-07-23 01:06:37.000 204 21625.91 341.34 42680.00 88888.00 2023-07-23 01:06:38.000 204 21625.93 341.34 42680.06 88888.00 2023-07-23 01:06:39.000 204 21625.92 341.32 42680.07 88888.00 2023-07-23 01:06:40.000 204 21625.92 341.31 42680.02 99999.00 2023-07-23 01:06:41.000 204 21625.94 341.29 42679.95 99999.00 2023-07-23 01:06:42.000 204 21625.97 341.24 42679.91 99999.00 2023-07-23 01:06:43.000 204 21625.97 341.21 42679.88 99999.00 2023-07-23 01:06:44.000 204 21625.95 341.24 42679.85 99999.00 2023-07-23 01:06:45.000 204 21625.90 341.29 42679.86 47834.54 2023-07-23 01:06:46.000 204 21625.84 341.33 42679.89 88888.00 2023-07-23 01:06:47.000 204 21625.81 341.35 42679.87 88888.00 2023-07-23 01:06:48.000 204 21625.84 341.35 42679.85 88888.00 2023-07-23 01:06:49.000 204 21625.91 341.32 42679.87 88888.00 2023-07-23 01:06:50.000 204 21625.97 341.28 42679.89 47834.48 2023-07-23 01:06:51.000 204 21625.94 341.26 42679.88 88888.00 2023-07-23 01:06:52.000 204 21625.92 341.27 42679.89 88888.00 2023-07-23 01:06:53.000 204 21625.95 341.31 42679.91 88888.00 2023-07-23 01:06:54.000 204 21625.96 341.33 42679.89 88888.00 2023-07-23 01:06:55.000 204 21625.97 341.29 42679.86 47834.62 2023-07-23 01:06:56.000 204 21625.98 341.26 42679.88 88888.00 2023-07-23 01:06:57.000 204 21625.93 341.30 42679.88 88888.00 2023-07-23 01:06:58.000 204 21625.88 341.35 42679.86 88888.00 2023-07-23 01:06:59.000 204 21625.88 341.39 42679.84 88888.00 2023-07-23 01:07:00.000 204 21625.85 341.40 42679.86 47834.50 2023-07-23 01:07:01.000 204 21625.80 341.40 42679.87 88888.00 2023-07-23 01:07:02.000 204 21625.77 341.39 42679.91 88888.00 2023-07-23 01:07:03.000 204 21625.82 341.40 42679.97 88888.00 2023-07-23 01:07:04.000 204 21625.87 341.40 42680.00 88888.00 2023-07-23 01:07:05.000 204 21625.82 341.36 42679.96 99999.00 2023-07-23 01:07:06.000 204 21625.76 341.33 42679.91 99999.00 2023-07-23 01:07:07.000 204 21625.81 341.35 42679.89 99999.00 2023-07-23 01:07:08.000 204 21625.84 341.38 42679.89 99999.00 2023-07-23 01:07:09.000 204 21625.85 341.41 42679.89 99999.00 2023-07-23 01:07:10.000 204 21625.90 341.43 42679.92 47834.64 2023-07-23 01:07:11.000 204 21625.97 341.43 42679.97 88888.00 2023-07-23 01:07:12.000 204 21626.00 341.40 42680.01 88888.00 2023-07-23 01:07:13.000 204 21625.98 341.36 42679.98 88888.00 2023-07-23 01:07:14.000 204 21625.95 341.32 42679.93 88888.00 2023-07-23 01:07:15.000 204 21625.97 341.33 42679.90 47833.82 2023-07-23 01:07:16.000 204 21626.01 341.37 42679.88 88888.00 2023-07-23 01:07:17.000 204 21626.00 341.36 42679.86 88888.00 2023-07-23 01:07:18.000 204 21625.98 341.34 42679.89 88888.00 2023-07-23 01:07:19.000 204 21625.98 341.34 42679.93 88888.00 2023-07-23 01:07:20.000 204 21626.03 341.34 42679.97 47834.56 2023-07-23 01:07:21.000 204 21626.04 341.33 42679.96 88888.00 2023-07-23 01:07:22.000 204 21625.98 341.31 42679.93 88888.00 2023-07-23 01:07:23.000 204 21625.95 341.30 42679.90 88888.00 2023-07-23 01:07:24.000 204 21625.99 341.31 42679.90 88888.00 2023-07-23 01:07:25.000 204 21625.98 341.30 42679.91 47834.50 2023-07-23 01:07:26.000 204 21625.94 341.30 42679.95 88888.00 2023-07-23 01:07:27.000 204 21625.96 341.31 42679.96 88888.00 2023-07-23 01:07:28.000 204 21625.95 341.32 42679.94 88888.00 2023-07-23 01:07:29.000 204 21625.91 341.33 42679.99 88888.00 2023-07-23 01:07:30.000 204 21625.88 341.33 42680.02 47834.53 2023-07-23 01:07:31.000 204 21625.92 341.31 42680.01 88888.00 2023-07-23 01:07:32.000 204 21625.97 341.31 42679.98 88888.00 2023-07-23 01:07:33.000 204 21625.97 341.32 42679.98 88888.00 2023-07-23 01:07:34.000 204 21625.95 341.34 42680.01 88888.00 2023-07-23 01:07:35.000 204 21625.94 341.37 42680.04 99999.00 2023-07-23 01:07:36.000 204 21625.95 341.37 42680.03 99999.00 2023-07-23 01:07:37.000 204 21625.96 341.35 42680.03 99999.00 2023-07-23 01:07:38.000 204 21625.95 341.33 42680.01 99999.00 2023-07-23 01:07:39.000 204 21625.91 341.29 42679.93 99999.00 2023-07-23 01:07:40.000 204 21625.90 341.26 42679.86 47834.69 2023-07-23 01:07:41.000 204 21625.92 341.25 42679.89 88888.00 2023-07-23 01:07:42.000 204 21625.92 341.27 42679.94 88888.00 2023-07-23 01:07:43.000 204 21625.88 341.29 42679.93 88888.00 2023-07-23 01:07:44.000 204 21625.88 341.30 42679.93 88888.00 2023-07-23 01:07:45.000 204 21625.90 341.27 42679.94 47834.61 2023-07-23 01:07:46.000 204 21625.88 341.25 42679.93 88888.00 2023-07-23 01:07:47.000 204 21625.82 341.24 42679.89 88888.00 2023-07-23 01:07:48.000 204 21625.82 341.24 42679.85 88888.00 2023-07-23 01:07:49.000 204 21625.83 341.24 42679.82 88888.00 2023-07-23 01:07:50.000 204 21625.79 341.25 42679.83 47834.49 2023-07-23 01:07:51.000 204 21625.72 341.29 42679.88 88888.00 2023-07-23 01:07:52.000 204 21625.71 341.30 42679.91 88888.00 2023-07-23 01:07:53.000 204 21625.75 341.26 42679.90 88888.00 2023-07-23 01:07:54.000 204 21625.76 341.26 42679.90 88888.00 2023-07-23 01:07:55.000 204 21625.72 341.29 42679.89 47834.48 2023-07-23 01:07:56.000 204 21625.73 341.27 42679.88 88888.00 2023-07-23 01:07:57.000 204 21625.77 341.24 42679.89 88888.00 2023-07-23 01:07:58.000 204 21625.78 341.26 42679.91 88888.00 2023-07-23 01:07:59.000 204 21625.78 341.32 42679.93 88888.00 2023-07-23 01:08:00.000 204 21625.76 341.34 42679.94 47834.49 2023-07-23 01:08:01.000 204 21625.72 341.30 42679.91 88888.00 2023-07-23 01:08:02.000 204 21625.72 341.26 42679.87 88888.00 2023-07-23 01:08:03.000 204 21625.75 341.27 42679.87 88888.00 2023-07-23 01:08:04.000 204 21625.77 341.30 42679.88 88888.00 2023-07-23 01:08:05.000 204 21625.77 341.30 42679.87 47834.53 2023-07-23 01:08:06.000 204 21625.75 341.26 42679.82 88888.00 2023-07-23 01:08:07.000 204 21625.72 341.24 42679.77 88888.00 2023-07-23 01:08:08.000 204 21625.73 341.28 42679.80 88888.00 2023-07-23 01:08:09.000 204 21625.74 341.29 42679.88 88888.00 2023-07-23 01:08:10.000 204 21625.69 341.26 42679.93 47834.52 2023-07-23 01:08:11.000 204 21625.65 341.28 42679.90 88888.00 2023-07-23 01:08:12.000 204 21625.65 341.32 42679.88 88888.00 2023-07-23 01:08:13.000 204 21625.67 341.33 42679.86 88888.00 2023-07-23 01:08:14.000 204 21625.66 341.34 42679.85 88888.00 2023-07-23 01:08:15.000 204 21625.64 341.34 42679.85 47834.47 2023-07-23 01:08:16.000 204 21625.65 341.32 42679.86 88888.00 2023-07-23 01:08:17.000 204 21625.65 341.29 42679.87 88888.00 2023-07-23 01:08:18.000 204 21625.65 341.25 42679.88 88888.00 2023-07-23 01:08:19.000 204 21625.68 341.25 42679.90 88888.00 2023-07-23 01:08:20.000 204 21625.70 341.28 42679.88 99999.00 2023-07-23 01:08:21.000 204 21625.68 341.27 42679.81 99999.00 2023-07-23 01:08:22.000 204 21625.66 341.22 42679.78 99999.00 2023-07-23 01:08:23.000 204 21625.69 341.20 42679.80 99999.00 2023-07-23 01:08:24.000 204 21625.76 341.23 42679.84 99999.00 2023-07-23 01:08:25.000 204 21625.82 341.26 42679.86 47835.13 2023-07-23 01:08:26.000 204 21625.84 341.27 42679.87 88888.00 2023-07-23 01:08:27.000 204 21625.88 341.26 42679.91 88888.00 2023-07-23 01:08:28.000 204 21625.90 341.22 42679.95 88888.00 2023-07-23 01:08:29.000 204 21625.87 341.20 42679.91 88888.00 2023-07-23 01:08:30.000 204 21625.85 341.24 42679.84 47834.67 2023-07-23 01:08:31.000 204 21625.82 341.25 42679.81 88888.00 2023-07-23 01:08:32.000 204 21625.81 341.23 42679.84 88888.00 2023-07-23 01:08:33.000 204 21625.83 341.22 42679.89 88888.00 2023-07-23 01:08:34.000 204 21625.85 341.27 42679.90 88888.00 2023-07-23 01:08:35.000 204 21625.86 341.37 42679.93 47834.51 2023-07-23 01:08:36.000 204 21625.87 341.43 42679.95 88888.00 2023-07-23 01:08:37.000 204 21625.85 341.43 42679.93 88888.00 2023-07-23 01:08:38.000 204 21625.86 341.41 42679.91 88888.00 2023-07-23 01:08:39.000 204 21625.88 341.41 42679.90 88888.00 2023-07-23 01:08:40.000 204 21625.89 341.38 42679.87 47834.61 2023-07-23 01:08:41.000 204 21625.90 341.35 42679.87 88888.00 2023-07-23 01:08:42.000 204 21625.92 341.31 42679.89 88888.00 2023-07-23 01:08:43.000 204 21625.92 341.28 42679.89 88888.00 2023-07-23 01:08:44.000 204 21625.89 341.30 42679.90 88888.00 2023-07-23 01:08:45.000 204 21625.84 341.32 42679.90 47834.58 2023-07-23 01:08:46.000 204 21625.82 341.31 42679.88 88888.00 2023-07-23 01:08:47.000 204 21625.83 341.33 42679.86 88888.00 2023-07-23 01:08:48.000 204 21625.86 341.38 42679.88 88888.00 2023-07-23 01:08:49.000 204 21625.86 341.38 42679.88 88888.00 2023-07-23 01:08:50.000 204 21625.82 341.34 42679.88 47834.55 2023-07-23 01:08:51.000 204 21625.79 341.34 42679.87 88888.00 2023-07-23 01:08:52.000 204 21625.81 341.31 42679.86 88888.00 2023-07-23 01:08:53.000 204 21625.81 341.25 42679.86 88888.00 2023-07-23 01:08:54.000 204 21625.75 341.24 42679.88 88888.00 2023-07-23 01:08:55.000 204 21625.72 341.26 42679.89 47834.61 2023-07-23 01:08:56.000 204 21625.72 341.24 42679.88 88888.00 2023-07-23 01:08:57.000 204 21625.70 341.21 42679.88 88888.00 2023-07-23 01:08:58.000 204 21625.70 341.24 42679.85 88888.00 2023-07-23 01:08:59.000 204 21625.73 341.32 42679.82 88888.00 2023-07-23 01:09:00.000 204 21625.76 341.36 42679.81 47834.66 2023-07-23 01:09:01.000 204 21625.76 341.34 42679.82 88888.00 2023-07-23 01:09:02.000 204 21625.79 341.32 42679.86 88888.00 2023-07-23 01:09:03.000 204 21625.84 341.33 42679.91 88888.00 2023-07-23 01:09:04.000 204 21625.84 341.31 42679.93 88888.00 2023-07-23 01:09:05.000 204 21625.84 341.30 42679.95 47834.72 2023-07-23 01:09:06.000 204 21625.87 341.33 42679.99 88888.00 2023-07-23 01:09:07.000 204 21625.87 341.35 42680.01 88888.00 2023-07-23 01:09:08.000 204 21625.85 341.35 42680.02 88888.00 2023-07-23 01:09:09.000 204 21625.85 341.36 42680.04 88888.00 2023-07-23 01:09:10.000 204 21625.87 341.37 42680.06 47834.61 2023-07-23 01:09:11.000 204 21625.83 341.34 42680.03 88888.00 2023-07-23 01:09:12.000 204 21625.78 341.30 42679.96 88888.00 2023-07-23 01:09:13.000 204 21625.78 341.30 42679.92 88888.00 2023-07-23 01:09:14.000 204 21625.82 341.36 42679.98 88888.00 2023-07-23 01:09:15.000 204 21625.82 341.42 42680.07 47834.64 2023-07-23 01:09:16.000 204 21625.84 341.43 42680.09 88888.00 2023-07-23 01:09:17.000 204 21625.88 341.42 42680.03 88888.00 2023-07-23 01:09:18.000 204 21625.88 341.42 42679.97 88888.00 2023-07-23 01:09:19.000 204 21625.85 341.46 42679.98 88888.00 2023-07-23 01:09:20.000 204 21625.89 341.48 42680.04 47834.69 2023-07-23 01:09:21.000 204 21625.93 341.47 42680.08 88888.00 2023-07-23 01:09:22.000 204 21625.92 341.45 42680.09 88888.00 2023-07-23 01:09:23.000 204 21625.86 341.42 42680.10 88888.00 2023-07-23 01:09:24.000 204 21625.83 341.37 42680.09 88888.00 2023-07-23 01:09:25.000 204 21625.84 341.35 42680.06 47834.58 2023-07-23 01:09:26.000 204 21625.85 341.39 42680.06 88888.00 2023-07-23 01:09:27.000 204 21625.86 341.45 42680.08 88888.00 2023-07-23 01:09:28.000 204 21625.86 341.47 42680.08 88888.00 2023-07-23 01:09:29.000 204 21625.85 341.44 42680.05 88888.00 2023-07-23 01:09:30.000 204 21625.84 341.41 42680.03 99999.00 2023-07-23 01:09:31.000 204 21625.85 341.44 42680.05 99999.00 2023-07-23 01:09:32.000 204 21625.91 341.48 42680.09 99999.00 2023-07-23 01:09:33.000 204 21625.97 341.50 42680.11 99999.00 2023-07-23 01:09:34.000 204 21625.95 341.52 42680.09 99999.00 2023-07-23 01:09:35.000 204 21625.88 341.53 42680.05 47834.69 2023-07-23 01:09:36.000 204 21625.85 341.55 42680.03 88888.00 2023-07-23 01:09:37.000 204 21625.85 341.55 42680.06 88888.00 2023-07-23 01:09:38.000 204 21625.83 341.53 42680.08 88888.00 2023-07-23 01:09:39.000 204 21625.84 341.51 42680.06 88888.00 2023-07-23 01:09:40.000 204 21625.89 341.49 42680.05 47834.51 2023-07-23 01:09:41.000 204 21625.96 341.49 42680.04 88888.00 2023-07-23 01:09:42.000 204 21626.00 341.50 42680.05 88888.00 2023-07-23 01:09:43.000 204 21625.95 341.48 42680.03 88888.00 2023-07-23 01:09:44.000 204 21625.88 341.44 42680.01 88888.00 2023-07-23 01:09:45.000 204 21625.87 341.45 42680.00 47834.74 2023-07-23 01:09:46.000 204 21625.92 341.51 42680.04 88888.00 2023-07-23 01:09:47.000 204 21625.94 341.57 42680.08 88888.00 2023-07-23 01:09:48.000 204 21625.90 341.58 42680.06 88888.00 2023-07-23 01:09:49.000 204 21625.85 341.55 42680.06 88888.00 2023-07-23 01:09:50.000 204 21625.82 341.51 42680.07 99999.00 2023-07-23 01:09:51.000 204 21625.78 341.49 42680.07 99999.00 2023-07-23 01:09:52.000 204 21625.77 341.52 42680.06 99999.00 2023-07-23 01:09:53.000 204 21625.78 341.54 42680.09 99999.00 2023-07-23 01:09:54.000 204 21625.80 341.53 42680.07 99999.00 2023-07-23 01:09:55.000 204 21625.83 341.52 42680.03 47835.14 2023-07-23 01:09:56.000 204 21625.85 341.54 42680.00 88888.00 2023-07-23 01:09:57.000 204 21625.82 341.56 42679.99 88888.00 2023-07-23 01:09:58.000 204 21625.78 341.57 42679.95 88888.00 2023-07-23 01:09:59.000 204 21625.80 341.57 42679.93 88888.00 2023-07-23 01:10:00.000 204 21625.84 341.55 42679.94 47834.63 2023-07-23 01:10:01.000 204 21625.84 341.54 42679.96 88888.00 2023-07-23 01:10:02.000 204 21625.80 341.52 42679.93 88888.00 2023-07-23 01:10:03.000 204 21625.78 341.51 42679.91 88888.00 2023-07-23 01:10:04.000 204 21625.80 341.53 42679.94 88888.00 2023-07-23 01:10:05.000 204 21625.81 341.54 42679.97 47834.55 2023-07-23 01:10:06.000 204 21625.81 341.53 42679.98 88888.00 2023-07-23 01:10:07.000 204 21625.82 341.54 42680.00 88888.00 2023-07-23 01:10:08.000 204 21625.81 341.55 42680.00 88888.00 2023-07-23 01:10:09.000 204 21625.82 341.55 42679.98 88888.00 2023-07-23 01:10:10.000 204 21625.91 341.56 42679.97 99999.00 2023-07-23 01:10:11.000 204 21625.95 341.55 42679.97 99999.00 2023-07-23 01:10:12.000 204 21625.87 341.50 42679.98 99999.00 2023-07-23 01:10:13.000 204 21625.81 341.48 42679.98 99999.00 2023-07-23 01:10:14.000 204 21625.83 341.54 42679.98 99999.00 2023-07-23 01:10:15.000 204 21625.84 341.60 42679.99 47834.61 2023-07-23 01:10:16.000 204 21625.78 341.59 42680.04 88888.00 2023-07-23 01:10:17.000 204 21625.73 341.59 42680.07 88888.00 2023-07-23 01:10:18.000 204 21625.78 341.65 42680.05 88888.00 2023-07-23 01:10:19.000 204 21625.83 341.69 42679.94 88888.00 2023-07-23 01:10:20.000 204 21625.84 341.66 42679.84 47834.62 2023-07-23 01:10:21.000 204 21625.84 341.62 42679.82 88888.00 2023-07-23 01:10:22.000 204 21625.85 341.60 42679.88 88888.00 2023-07-23 01:10:23.000 204 21625.85 341.60 42679.94 88888.00 2023-07-23 01:10:24.000 204 21625.87 341.58 42679.98 88888.00 2023-07-23 01:10:25.000 204 21625.87 341.55 42680.00 47834.50 2023-07-23 01:10:26.000 204 21625.85 341.56 42680.00 88888.00 2023-07-23 01:10:27.000 204 21625.85 341.58 42679.99 88888.00 2023-07-23 01:10:28.000 204 21625.89 341.57 42679.98 88888.00 2023-07-23 01:10:29.000 204 21625.93 341.51 42680.01 88888.00 2023-07-23 01:10:30.000 204 21625.94 341.48 42680.08 47834.50 2023-07-23 01:10:31.000 204 21625.91 341.47 42680.10 88888.00 2023-07-23 01:10:32.000 204 21625.87 341.49 42680.04 88888.00 2023-07-23 01:10:33.000 204 21625.89 341.50 42679.98 88888.00 2023-07-23 01:10:34.000 204 21625.91 341.49 42679.96 88888.00 2023-07-23 01:10:35.000 204 21625.89 341.48 42679.97 99999.00 2023-07-23 01:10:36.000 204 21625.85 341.51 42679.99 99999.00 2023-07-23 01:10:37.000 204 21625.84 341.55 42680.02 99999.00 2023-07-23 01:10:38.000 204 21625.82 341.55 42680.01 99999.00 2023-07-23 01:10:39.000 204 21625.81 341.52 42680.00 99999.00 2023-07-23 01:10:40.000 204 21625.84 341.53 42679.99 47834.47 2023-07-23 01:10:41.000 204 21625.89 341.58 42679.98 88888.00 2023-07-23 01:10:42.000 204 21625.90 341.62 42679.98 88888.00 2023-07-23 01:10:43.000 204 21625.90 341.62 42680.01 88888.00 2023-07-23 01:10:44.000 204 21625.89 341.57 42680.04 88888.00 2023-07-23 01:10:45.000 204 21625.90 341.52 42680.03 47834.65 2023-07-23 01:10:46.000 204 21625.93 341.53 42679.99 88888.00 2023-07-23 01:10:47.000 204 21625.98 341.58 42679.97 88888.00 2023-07-23 01:10:48.000 204 21625.98 341.62 42679.99 88888.00 2023-07-23 01:10:49.000 204 21625.94 341.66 42680.04 88888.00 2023-07-23 01:10:50.000 204 21625.93 341.69 42680.07 47834.57 2023-07-23 01:10:51.000 204 21625.92 341.68 42680.07 88888.00 2023-07-23 01:10:52.000 204 21625.87 341.62 42680.04 88888.00 2023-07-23 01:10:53.000 204 21625.82 341.58 42680.00 88888.00 2023-07-23 01:10:54.000 204 21625.80 341.59 42679.96 88888.00 2023-07-23 01:10:55.000 204 21625.81 341.61 42679.97 99999.00 2023-07-23 01:10:56.000 204 21625.79 341.61 42680.02 99999.00 2023-07-23 01:10:57.000 204 21625.75 341.61 42680.04 99999.00 2023-07-23 01:10:58.000 204 21625.75 341.62 42680.02 99999.00 2023-07-23 01:10:59.000 204 21625.79 341.64 42680.01 99999.00 2023-07-23 01:11:00.000 204 21625.82 341.65 42680.03 99999.00 2023-07-23 01:11:01.000 204 21625.87 341.65 42680.06 99999.00 2023-07-23 01:11:02.000 204 21625.90 341.65 42680.09 99999.00 2023-07-23 01:11:03.000 204 21625.88 341.66 42680.11 99999.00 2023-07-23 01:11:04.000 204 21625.85 341.67 42680.10 99999.00 2023-07-23 01:11:05.000 204 21625.83 341.68 42680.08 47834.69 2023-07-23 01:11:06.000 204 21625.81 341.69 42680.08 88888.00 2023-07-23 01:11:07.000 204 21625.81 341.66 42680.08 88888.00 2023-07-23 01:11:08.000 204 21625.84 341.63 42680.08 88888.00 2023-07-23 01:11:09.000 204 21625.89 341.62 42680.11 88888.00 2023-07-23 01:11:10.000 204 21625.94 341.58 42680.14 47834.50 2023-07-23 01:11:11.000 204 21625.95 341.52 42680.14 88888.00 2023-07-23 01:11:12.000 204 21625.95 341.48 42680.14 88888.00 2023-07-23 01:11:13.000 204 21625.91 341.52 42680.13 88888.00 2023-07-23 01:11:14.000 204 21625.87 341.60 42680.08 88888.00 2023-07-23 01:11:15.000 204 21625.88 341.65 42680.06 47834.71 2023-07-23 01:11:16.000 204 21625.92 341.66 42680.11 88888.00 2023-07-23 01:11:17.000 204 21625.92 341.66 42680.13 88888.00 2023-07-23 01:11:18.000 204 21625.88 341.63 42680.09 88888.00 2023-07-23 01:11:19.000 204 21625.88 341.59 42680.06 88888.00 2023-07-23 01:11:20.000 204 21625.90 341.59 42680.09 47834.49 2023-07-23 01:11:21.000 204 21625.91 341.62 42680.09 88888.00 2023-07-23 01:11:22.000 204 21625.85 341.64 42680.03 88888.00 2023-07-23 01:11:23.000 204 21625.78 341.65 42679.98 88888.00 2023-07-23 01:11:24.000 204 21625.77 341.62 42680.02 88888.00 2023-07-23 01:11:25.000 204 21625.80 341.59 42680.06 47834.62 2023-07-23 01:11:26.000 204 21625.83 341.59 42680.09 88888.00 2023-07-23 01:11:27.000 204 21625.84 341.58 42680.12 88888.00 2023-07-23 01:11:28.000 204 21625.83 341.55 42680.16 88888.00 2023-07-23 01:11:29.000 204 21625.84 341.54 42680.20 88888.00 2023-07-23 01:11:30.000 204 21625.85 341.56 42680.22 47834.84 2023-07-23 01:11:31.000 204 21625.85 341.55 42680.22 88888.00 2023-07-23 01:11:32.000 204 21625.88 341.53 42680.18 88888.00 2023-07-23 01:11:33.000 204 21625.91 341.53 42680.12 88888.00 2023-07-23 01:11:34.000 204 21625.88 341.53 42680.04 88888.00 2023-07-23 01:11:35.000 204 21625.81 341.53 42679.98 47834.60 2023-07-23 01:11:36.000 204 21625.78 341.56 42679.99 88888.00 2023-07-23 01:11:37.000 204 21625.84 341.61 42680.02 88888.00 2023-07-23 01:11:38.000 204 21625.89 341.64 42680.05 88888.00 2023-07-23 01:11:39.000 204 21625.87 341.63 42680.07 88888.00 2023-07-23 01:11:40.000 204 21625.81 341.59 42680.11 47834.51 2023-07-23 01:11:41.000 204 21625.79 341.58 42680.11 88888.00 2023-07-23 01:11:42.000 204 21625.81 341.62 42680.11 88888.00 2023-07-23 01:11:43.000 204 21625.83 341.67 42680.12 88888.00 2023-07-23 01:11:44.000 204 21625.83 341.69 42680.16 88888.00 2023-07-23 01:11:45.000 204 21625.83 341.70 42680.18 47834.70 2023-07-23 01:11:46.000 204 21625.82 341.70 42680.15 88888.00 2023-07-23 01:11:47.000 204 21625.82 341.69 42680.12 88888.00 2023-07-23 01:11:48.000 204 21625.83 341.66 42680.09 88888.00 2023-07-23 01:11:49.000 204 21625.89 341.61 42680.10 88888.00 2023-07-23 01:11:50.000 204 21625.94 341.57 42680.09 47834.51 2023-07-23 01:11:51.000 204 21625.91 341.58 42680.06 88888.00 2023-07-23 01:11:52.000 204 21625.87 341.62 42680.06 88888.00 2023-07-23 01:11:53.000 204 21625.88 341.64 42680.05 88888.00 2023-07-23 01:11:54.000 204 21625.90 341.64 42680.02 88888.00 2023-07-23 01:11:55.000 204 21625.89 341.63 42680.01 47834.66 2023-07-23 01:11:56.000 204 21625.88 341.59 42680.02 88888.00 2023-07-23 01:11:57.000 204 21625.87 341.54 42680.04 88888.00 2023-07-23 01:11:58.000 204 21625.86 341.54 42680.02 88888.00 2023-07-23 01:11:59.000 204 21625.86 341.56 42679.99 88888.00 2023-07-23 01:12:00.000 204 21625.87 341.59 42680.01 47834.50 2023-07-23 01:12:01.000 204 21625.88 341.61 42680.03 88888.00 2023-07-23 01:12:02.000 204 21625.86 341.60 42680.03 88888.00 2023-07-23 01:12:03.000 204 21625.85 341.57 42680.00 88888.00 2023-07-23 01:12:04.000 204 21625.86 341.54 42679.96 88888.00 2023-07-23 01:12:05.000 204 21625.85 341.53 42679.94 99999.00 2023-07-23 01:12:06.000 204 21625.85 341.54 42679.98 99999.00 2023-07-23 01:12:07.000 204 21625.86 341.57 42680.06 99999.00 2023-07-23 01:12:08.000 204 21625.87 341.58 42680.11 99999.00 2023-07-23 01:12:09.000 204 21625.87 341.58 42680.12 99999.00 2023-07-23 01:12:10.000 204 21625.87 341.58 42680.10 47834.61 2023-07-23 01:12:11.000 204 21625.84 341.58 42680.07 88888.00 2023-07-23 01:12:12.000 204 21625.80 341.60 42680.04 88888.00 2023-07-23 01:12:13.000 204 21625.82 341.60 42680.01 88888.00 2023-07-23 01:12:14.000 204 21625.87 341.56 42679.98 88888.00 2023-07-23 01:12:15.000 204 21625.89 341.54 42679.95 47834.57 2023-07-23 01:12:16.000 204 21625.87 341.55 42679.95 88888.00 2023-07-23 01:12:17.000 204 21625.87 341.55 42679.94 88888.00 2023-07-23 01:12:18.000 204 21625.90 341.53 42679.91 88888.00 2023-07-23 01:12:19.000 204 21625.93 341.51 42679.87 88888.00 2023-07-23 01:12:20.000 204 21625.92 341.51 42679.87 47834.49 2023-07-23 01:12:21.000 204 21625.90 341.53 42679.94 88888.00 2023-07-23 01:12:22.000 204 21625.89 341.56 42679.98 88888.00 2023-07-23 01:12:23.000 204 21625.90 341.53 42679.99 88888.00 2023-07-23 01:12:24.000 204 21625.88 341.46 42679.96 88888.00 2023-07-23 01:12:25.000 204 21625.85 341.40 42679.93 47834.52 2023-07-23 01:12:26.000 204 21625.84 341.41 42679.95 88888.00 2023-07-23 01:12:27.000 204 21625.86 341.46 42679.99 88888.00 2023-07-23 01:12:28.000 204 21625.91 341.50 42680.01 88888.00 2023-07-23 01:12:29.000 204 21625.94 341.51 42680.03 88888.00 2023-07-23 01:12:30.000 204 21625.95 341.51 42680.04 47834.54 2023-07-23 01:12:31.000 204 21625.97 341.51 42680.04 88888.00 2023-07-23 01:12:32.000 204 21626.02 341.55 42680.06 88888.00 2023-07-23 01:12:33.000 204 21626.04 341.61 42680.07 88888.00 2023-07-23 01:12:34.000 204 21626.04 341.65 42680.02 88888.00 2023-07-23 01:12:35.000 204 21626.02 341.64 42679.96 47835.38 2023-07-23 01:12:36.000 204 21626.02 341.59 42679.93 88888.00 2023-07-23 01:12:37.000 204 21626.01 341.57 42679.91 88888.00 2023-07-23 01:12:38.000 204 21625.98 341.61 42679.89 88888.00 2023-07-23 01:12:39.000 204 21625.97 341.69 42679.92 88888.00 2023-07-23 01:12:40.000 204 21625.96 341.74 42679.96 47834.53 2023-07-23 01:12:41.000 204 21625.93 341.75 42679.94 88888.00 2023-07-23 01:12:42.000 204 21625.93 341.74 42679.89 88888.00 2023-07-23 01:12:43.000 204 21625.93 341.71 42679.89 88888.00 2023-07-23 01:12:44.000 204 21625.90 341.64 42679.90 88888.00 2023-07-23 01:12:45.000 204 21625.85 341.59 42679.90 47834.50 2023-07-23 01:12:46.000 204 21625.86 341.61 42679.91 88888.00 2023-07-23 01:12:47.000 204 21625.92 341.66 42679.94 88888.00 2023-07-23 01:12:48.000 204 21625.98 341.67 42679.96 88888.00 2023-07-23 01:12:49.000 204 21625.98 341.66 42679.96 88888.00 2023-07-23 01:12:50.000 204 21625.94 341.62 42679.93 99999.00 2023-07-23 01:12:51.000 204 21625.91 341.59 42679.89 99999.00 2023-07-23 01:12:52.000 204 21625.88 341.58 42679.88 99999.00 2023-07-23 01:12:53.000 204 21625.86 341.59 42679.91 99999.00 2023-07-23 01:12:54.000 204 21625.85 341.61 42679.92 99999.00 2023-07-23 01:12:55.000 204 21625.82 341.63 42679.89 47834.62 2023-07-23 01:12:56.000 204 21625.79 341.63 42679.91 88888.00 2023-07-23 01:12:57.000 204 21625.79 341.61 42679.95 88888.00 2023-07-23 01:12:58.000 204 21625.77 341.59 42679.94 88888.00 2023-07-23 01:12:59.000 204 21625.77 341.59 42679.90 88888.00 2023-07-23 01:13:00.000 204 21625.84 341.59 42679.90 47835.15 2023-07-23 01:13:01.000 204 21625.92 341.59 42679.91 88888.00 2023-07-23 01:13:02.000 204 21625.93 341.60 42679.90 88888.00 2023-07-23 01:13:03.000 204 21625.90 341.60 42679.89 88888.00 2023-07-23 01:13:04.000 204 21625.89 341.62 42679.89 88888.00 2023-07-23 01:13:05.000 204 21625.88 341.64 42679.88 47834.58 2023-07-23 01:13:06.000 204 21625.84 341.62 42679.86 88888.00 2023-07-23 01:13:07.000 204 21625.81 341.57 42679.88 88888.00 2023-07-23 01:13:08.000 204 21625.81 341.54 42679.89 88888.00 2023-07-23 01:13:09.000 204 21625.84 341.53 42679.93 88888.00 2023-07-23 01:13:10.000 204 21625.88 341.54 42679.97 47834.41 2023-07-23 01:13:11.000 204 21625.90 341.54 42679.95 88888.00 2023-07-23 01:13:12.000 204 21625.88 341.57 42679.86 88888.00 2023-07-23 01:13:13.000 204 21625.85 341.61 42679.81 88888.00 2023-07-23 01:13:14.000 204 21625.80 341.62 42679.84 88888.00 2023-07-23 01:13:15.000 204 21625.76 341.60 42679.90 99999.00 2023-07-23 01:13:16.000 204 21625.76 341.61 42679.91 99999.00 2023-07-23 01:13:17.000 204 21625.75 341.62 42679.89 99999.00 2023-07-23 01:13:18.000 204 21625.71 341.61 42679.89 99999.00 2023-07-23 01:13:19.000 204 21625.70 341.57 42679.90 99999.00 2023-07-23 01:13:20.000 204 21625.71 341.55 42679.88 47834.51 2023-07-23 01:13:21.000 204 21625.72 341.53 42679.88 88888.00 2023-07-23 01:13:22.000 204 21625.74 341.53 42679.89 88888.00 2023-07-23 01:13:23.000 204 21625.72 341.58 42679.92 88888.00 2023-07-23 01:13:24.000 204 21625.69 341.62 42679.93 88888.00 2023-07-23 01:13:25.000 204 21625.68 341.62 42679.91 47834.58 2023-07-23 01:13:26.000 204 21625.71 341.62 42679.89 88888.00 2023-07-23 01:13:27.000 204 21625.76 341.64 42679.87 88888.00 2023-07-23 01:13:28.000 204 21625.78 341.58 42679.86 88888.00 2023-07-23 01:13:29.000 204 21625.80 341.51 42679.88 88888.00 2023-07-23 01:13:30.000 204 21625.78 341.50 42679.89 47834.45 2023-07-23 01:13:31.000 204 21625.75 341.51 42679.89 88888.00 2023-07-23 01:13:32.000 204 21625.77 341.51 42679.89 88888.00 2023-07-23 01:13:33.000 204 21625.82 341.55 42679.88 88888.00 2023-07-23 01:13:34.000 204 21625.86 341.59 42679.90 88888.00 2023-07-23 01:13:35.000 204 21625.88 341.57 42679.94 47834.53 2023-07-23 01:13:36.000 204 21625.88 341.50 42679.93 88888.00 2023-07-23 01:13:37.000 204 21625.89 341.45 42679.88 88888.00 2023-07-23 01:13:38.000 204 21625.86 341.43 42679.86 88888.00 2023-07-23 01:13:39.000 204 21625.80 341.45 42679.89 88888.00 2023-07-23 01:13:40.000 204 21625.78 341.50 42679.89 99999.00 2023-07-23 01:13:41.000 204 21625.81 341.51 42679.87 99999.00 2023-07-23 01:13:42.000 204 21625.83 341.48 42679.88 99999.00 2023-07-23 01:13:43.000 204 21625.82 341.48 42679.89 99999.00 2023-07-23 01:13:44.000 204 21625.81 341.49 42679.88 99999.00 2023-07-23 01:13:45.000 204 21625.79 341.47 42679.86 47834.51 2023-07-23 01:13:46.000 204 21625.76 341.42 42679.85 88888.00 2023-07-23 01:13:47.000 204 21625.74 341.39 42679.84 88888.00 2023-07-23 01:13:48.000 204 21625.78 341.41 42679.82 88888.00 2023-07-23 01:13:49.000 204 21625.83 341.44 42679.81 88888.00 2023-07-23 01:13:50.000 204 21625.85 341.42 42679.81 47834.51 2023-07-23 01:13:51.000 204 21625.85 341.39 42679.83 88888.00 2023-07-23 01:13:52.000 204 21625.84 341.38 42679.86 88888.00 2023-07-23 01:13:53.000 204 21625.83 341.38 42679.86 88888.00 2023-07-23 01:13:54.000 204 21625.84 341.37 42679.86 88888.00 2023-07-23 01:13:55.000 204 21625.84 341.37 42679.86 47834.46 2023-07-23 01:13:56.000 204 21625.85 341.41 42679.85 88888.00 2023-07-23 01:13:57.000 204 21625.88 341.46 42679.87 88888.00 2023-07-23 01:13:58.000 204 21625.84 341.45 42679.88 88888.00 2023-07-23 01:13:59.000 204 21625.79 341.44 42679.86 88888.00 2023-07-23 01:14:00.000 204 21625.76 341.46 42679.85 47834.49 2023-07-23 01:14:01.000 204 21625.73 341.47 42679.83 88888.00 2023-07-23 01:14:02.000 204 21625.72 341.48 42679.81 88888.00 2023-07-23 01:14:03.000 204 21625.73 341.48 42679.81 88888.00 2023-07-23 01:14:04.000 204 21625.73 341.47 42679.79 88888.00 2023-07-23 01:14:05.000 204 21625.71 341.45 42679.76 47834.57 2023-07-23 01:14:06.000 204 21625.72 341.41 42679.75 88888.00 2023-07-23 01:14:07.000 204 21625.72 341.38 42679.76 88888.00 2023-07-23 01:14:08.000 204 21625.72 341.37 42679.78 88888.00 2023-07-23 01:14:09.000 204 21625.74 341.40 42679.77 88888.00 2023-07-23 01:14:10.000 204 21625.76 341.44 42679.77 47834.50 2023-07-23 01:14:11.000 204 21625.75 341.43 42679.78 88888.00 2023-07-23 01:14:12.000 204 21625.74 341.41 42679.78 88888.00 2023-07-23 01:14:13.000 204 21625.76 341.43 42679.78 88888.00 2023-07-23 01:14:14.000 204 21625.78 341.45 42679.75 88888.00 2023-07-23 01:14:15.000 204 21625.82 341.45 42679.75 47834.50 2023-07-23 01:14:16.000 204 21625.87 341.43 42679.79 88888.00 2023-07-23 01:14:17.000 204 21625.87 341.43 42679.79 88888.00 2023-07-23 01:14:18.000 204 21625.83 341.43 42679.73 88888.00 2023-07-23 01:14:19.000 204 21625.80 341.44 42679.70 88888.00 2023-07-23 01:14:20.000 204 21625.79 341.47 42679.74 47834.45 2023-07-23 01:14:21.000 204 21625.81 341.49 42679.82 88888.00 2023-07-23 01:14:22.000 204 21625.82 341.50 42679.84 88888.00 2023-07-23 01:14:23.000 204 21625.80 341.48 42679.80 88888.00 2023-07-23 01:14:24.000 204 21625.77 341.46 42679.77 88888.00 2023-07-23 01:14:25.000 204 21625.78 341.48 42679.79 47834.50 2023-07-23 01:14:26.000 204 21625.82 341.50 42679.80 88888.00 2023-07-23 01:14:27.000 204 21625.83 341.49 42679.78 88888.00 2023-07-23 01:14:28.000 204 21625.82 341.44 42679.76 88888.00 2023-07-23 01:14:29.000 204 21625.82 341.43 42679.76 88888.00 2023-07-23 01:14:30.000 204 21625.86 341.49 42679.78 47834.54 2023-07-23 01:14:31.000 204 21625.91 341.54 42679.79 88888.00 2023-07-23 01:14:32.000 204 21625.93 341.55 42679.76 88888.00 2023-07-23 01:14:33.000 204 21625.91 341.52 42679.72 88888.00 2023-07-23 01:14:34.000 204 21625.90 341.52 42679.71 88888.00 2023-07-23 01:14:35.000 204 21625.87 341.58 42679.73 47834.49 2023-07-23 01:14:36.000 204 21625.85 341.60 42679.72 88888.00 2023-07-23 01:14:37.000 204 21625.86 341.58 42679.70 88888.00 2023-07-23 01:14:38.000 204 21625.91 341.61 42679.72 88888.00 2023-07-23 01:14:39.000 204 21625.94 341.62 42679.77 88888.00 2023-07-23 01:14:40.000 204 21625.94 341.59 42679.78 47834.42 2023-07-23 01:14:41.000 204 21625.90 341.55 42679.73 88888.00 2023-07-23 01:14:42.000 204 21625.88 341.55 42679.68 88888.00 2023-07-23 01:14:43.000 204 21625.92 341.58 42679.68 88888.00 2023-07-23 01:14:44.000 204 21625.97 341.60 42679.66 88888.00 2023-07-23 01:14:45.000 204 21625.97 341.57 42679.61 47834.53 2023-07-23 01:14:46.000 204 21625.97 341.56 42679.59 88888.00 2023-07-23 01:14:47.000 204 21626.01 341.59 42679.61 88888.00 2023-07-23 01:14:48.000 204 21626.04 341.63 42679.65 88888.00 2023-07-23 01:14:49.000 204 21626.03 341.64 42679.69 88888.00 2023-07-23 01:14:50.000 204 21626.00 341.64 42679.72 47832.86 2023-07-23 01:14:51.000 204 21625.99 341.61 42679.72 88888.00 2023-07-23 01:14:52.000 204 21626.00 341.58 42679.72 88888.00 2023-07-23 01:14:53.000 204 21625.99 341.58 42679.73 88888.00 2023-07-23 01:14:54.000 204 21625.98 341.59 42679.74 88888.00 2023-07-23 01:14:55.000 204 21625.94 341.57 42679.75 47834.51 2023-07-23 01:14:56.000 204 21625.89 341.52 42679.76 88888.00 2023-07-23 01:14:57.000 204 21625.88 341.51 42679.76 88888.00 2023-07-23 01:14:58.000 204 21625.93 341.54 42679.76 88888.00 2023-07-23 01:14:59.000 204 21625.97 341.54 42679.76 88888.00 2023-07-23 01:15:00.000 204 21626.01 341.53 42679.76 47834.51 2023-07-23 01:15:01.000 204 21626.04 341.56 42679.74 88888.00 2023-07-23 01:15:02.000 204 21626.03 341.58 42679.76 88888.00 2023-07-23 01:15:03.000 204 21626.00 341.59 42679.81 88888.00 2023-07-23 01:15:04.000 204 21625.99 341.56 42679.81 88888.00 2023-07-23 01:15:05.000 204 21626.01 341.54 42679.81 47834.43 2023-07-23 01:15:06.000 204 21626.03 341.53 42679.86 88888.00 2023-07-23 01:15:07.000 204 21626.07 341.56 42679.90 88888.00 2023-07-23 01:15:08.000 204 21626.08 341.58 42679.88 88888.00 2023-07-23 01:15:09.000 204 21626.03 341.56 42679.85 88888.00 2023-07-23 01:15:10.000 204 21625.98 341.52 42679.84 47834.44 2023-07-23 01:15:11.000 204 21625.97 341.48 42679.85 88888.00 2023-07-23 01:15:12.000 204 21626.03 341.49 42679.87 88888.00 2023-07-23 01:15:13.000 204 21626.08 341.54 42679.87 88888.00 2023-07-23 01:15:14.000 204 21626.04 341.56 42679.85 88888.00 2023-07-23 01:15:15.000 204 21625.97 341.57 42679.83 47834.93 2023-07-23 01:15:16.000 204 21625.94 341.57 42679.81 88888.00 2023-07-23 01:15:17.000 204 21625.95 341.51 42679.78 88888.00 2023-07-23 01:15:18.000 204 21625.98 341.44 42679.79 88888.00 2023-07-23 01:15:19.000 204 21625.98 341.41 42679.80 88888.00 2023-07-23 01:15:20.000 204 21625.97 341.38 42679.77 47834.33 2023-07-23 01:15:21.000 204 21625.95 341.34 42679.73 88888.00 2023-07-23 01:15:22.000 204 21625.92 341.35 42679.74 88888.00 2023-07-23 01:15:23.000 204 21625.87 341.35 42679.71 88888.00 2023-07-23 01:15:24.000 204 21625.84 341.36 42679.66 88888.00 2023-07-23 01:15:25.000 204 21625.85 341.38 42679.64 47834.42 2023-07-23 01:15:26.000 204 21625.87 341.40 42679.67 88888.00 2023-07-23 01:15:27.000 204 21625.92 341.43 42679.74 88888.00 2023-07-23 01:15:28.000 204 21625.94 341.45 42679.78 88888.00 2023-07-23 01:15:29.000 204 21625.94 341.44 42679.77 88888.00 2023-07-23 01:15:30.000 204 21625.96 341.44 42679.73 99999.00 2023-07-23 01:15:31.000 204 21625.94 341.45 42679.73 99999.00 2023-07-23 01:15:32.000 204 21625.91 341.45 42679.77 99999.00 2023-07-23 01:15:33.000 204 21625.94 341.44 42679.81 99999.00 2023-07-23 01:15:34.000 204 21625.97 341.42 42679.79 99999.00 2023-07-23 01:15:35.000 204 21625.96 341.38 42679.77 47834.54 2023-07-23 01:15:36.000 204 21625.98 341.38 42679.76 88888.00 2023-07-23 01:15:37.000 204 21626.01 341.38 42679.72 88888.00 2023-07-23 01:15:38.000 204 21626.01 341.34 42679.69 88888.00 2023-07-23 01:15:39.000 204 21626.00 341.32 42679.71 88888.00 2023-07-23 01:15:40.000 204 21625.99 341.39 42679.73 47834.48 2023-07-23 01:15:41.000 204 21625.98 341.45 42679.71 88888.00 2023-07-23 01:15:42.000 204 21625.95 341.44 42679.69 88888.00 2023-07-23 01:15:43.000 204 21625.94 341.45 42679.73 88888.00 2023-07-23 01:15:44.000 204 21625.98 341.48 42679.79 88888.00 2023-07-23 01:15:45.000 204 21626.03 341.47 42679.85 47834.54 2023-07-23 01:15:46.000 204 21626.05 341.44 42679.86 88888.00 2023-07-23 01:15:47.000 204 21626.03 341.43 42679.83 88888.00 2023-07-23 01:15:48.000 204 21626.03 341.43 42679.80 88888.00 2023-07-23 01:15:49.000 204 21626.05 341.39 42679.78 88888.00 2023-07-23 01:15:50.000 204 21626.05 341.33 42679.77 47834.37 2023-07-23 01:15:51.000 204 21626.03 341.30 42679.77 88888.00 2023-07-23 01:15:52.000 204 21626.00 341.29 42679.79 88888.00 2023-07-23 01:15:53.000 204 21625.95 341.31 42679.84 88888.00 2023-07-23 01:15:54.000 204 21625.94 341.31 42679.85 88888.00 2023-07-23 01:15:55.000 204 21625.97 341.32 42679.82 99999.00 2023-07-23 01:15:56.000 204 21625.97 341.35 42679.80 99999.00 2023-07-23 01:15:57.000 204 21625.99 341.41 42679.81 99999.00 2023-07-23 01:15:58.000 204 21626.04 341.42 42679.82 99999.00 2023-07-23 01:15:59.000 204 21626.06 341.37 42679.82 99999.00 2023-07-23 01:16:00.000 204 21626.06 341.35 42679.81 47834.54 2023-07-23 01:16:01.000 204 21626.10 341.38 42679.81 88888.00 2023-07-23 01:16:02.000 204 21626.15 341.40 42679.82 88888.00 2023-07-23 01:16:03.000 204 21626.16 341.38 42679.81 88888.00 2023-07-23 01:16:04.000 204 21626.13 341.35 42679.77 88888.00 2023-07-23 01:16:05.000 204 21626.12 341.36 42679.75 47834.39 2023-07-23 01:16:06.000 204 21626.14 341.42 42679.78 88888.00 2023-07-23 01:16:07.000 204 21626.15 341.45 42679.81 88888.00 2023-07-23 01:16:08.000 204 21626.15 341.43 42679.82 88888.00 2023-07-23 01:16:09.000 204 21626.11 341.42 42679.83 88888.00 2023-07-23 01:16:10.000 204 21626.05 341.41 42679.81 47834.51 2023-07-23 01:16:11.000 204 21626.01 341.40 42679.79 88888.00 2023-07-23 01:16:12.000 204 21626.03 341.40 42679.80 88888.00 2023-07-23 01:16:13.000 204 21626.07 341.42 42679.81 88888.00 2023-07-23 01:16:14.000 204 21626.10 341.43 42679.83 88888.00 2023-07-23 01:16:15.000 204 21626.09 341.42 42679.86 47834.40 2023-07-23 01:16:16.000 204 21626.06 341.40 42679.82 88888.00 2023-07-23 01:16:17.000 204 21626.04 341.39 42679.78 88888.00 2023-07-23 01:16:18.000 204 21626.05 341.41 42679.77 88888.00 2023-07-23 01:16:19.000 204 21626.07 341.42 42679.75 88888.00 2023-07-23 01:16:20.000 204 21626.12 341.38 42679.73 47834.52 2023-07-23 01:16:21.000 204 21626.13 341.35 42679.74 88888.00 2023-07-23 01:16:22.000 204 21626.12 341.37 42679.78 88888.00 2023-07-23 01:16:23.000 204 21626.14 341.39 42679.79 88888.00 2023-07-23 01:16:24.000 204 21626.16 341.41 42679.77 88888.00 2023-07-23 01:16:25.000 204 21626.15 341.41 42679.75 47834.73 2023-07-23 01:16:26.000 204 21626.08 341.39 42679.76 88888.00 2023-07-23 01:16:27.000 204 21626.03 341.31 42679.76 88888.00 2023-07-23 01:16:28.000 204 21626.04 341.28 42679.74 88888.00 2023-07-23 01:16:29.000 204 21626.10 341.31 42679.71 88888.00 2023-07-23 01:16:30.000 204 21626.11 341.34 42679.69 47834.44 2023-07-23 01:16:31.000 204 21626.12 341.34 42679.72 88888.00 2023-07-23 01:16:32.000 204 21626.13 341.35 42679.78 88888.00 2023-07-23 01:16:33.000 204 21626.12 341.34 42679.78 88888.00 2023-07-23 01:16:34.000 204 21626.08 341.35 42679.74 88888.00 2023-07-23 01:16:35.000 204 21626.06 341.39 42679.72 47834.48 2023-07-23 01:16:36.000 204 21626.08 341.42 42679.73 88888.00 2023-07-23 01:16:37.000 204 21626.11 341.39 42679.76 88888.00 2023-07-23 01:16:38.000 204 21626.12 341.33 42679.77 88888.00 2023-07-23 01:16:39.000 204 21626.12 341.33 42679.75 88888.00 2023-07-23 01:16:40.000 204 21626.14 341.39 42679.75 47834.50 2023-07-23 01:16:41.000 204 21626.15 341.41 42679.75 88888.00 2023-07-23 01:16:42.000 204 21626.13 341.38 42679.73 88888.00 2023-07-23 01:16:43.000 204 21626.12 341.38 42679.72 88888.00 2023-07-23 01:16:44.000 204 21626.10 341.39 42679.75 88888.00 2023-07-23 01:16:45.000 204 21626.07 341.38 42679.79 47834.57 2023-07-23 01:16:46.000 204 21626.06 341.37 42679.80 88888.00 2023-07-23 01:16:47.000 204 21626.08 341.39 42679.81 88888.00 2023-07-23 01:16:48.000 204 21626.09 341.41 42679.82 88888.00 2023-07-23 01:16:49.000 204 21626.03 341.38 42679.83 88888.00 2023-07-23 01:16:50.000 204 21625.98 341.37 42679.82 47834.50 2023-07-23 01:16:51.000 204 21625.99 341.40 42679.79 88888.00 2023-07-23 01:16:52.000 204 21626.02 341.40 42679.77 88888.00 2023-07-23 01:16:53.000 204 21626.07 341.40 42679.78 88888.00 2023-07-23 01:16:54.000 204 21626.14 341.42 42679.79 88888.00 2023-07-23 01:16:55.000 204 21626.17 341.42 42679.77 47834.36 2023-07-23 01:16:56.000 204 21626.15 341.38 42679.75 88888.00 2023-07-23 01:16:57.000 204 21626.11 341.37 42679.76 88888.00 2023-07-23 01:16:58.000 204 21626.10 341.39 42679.80 88888.00 2023-07-23 01:16:59.000 204 21626.17 341.44 42679.84 88888.00 2023-07-23 01:17:00.000 204 21626.22 341.48 42679.81 47834.59 2023-07-23 01:17:01.000 204 21626.19 341.51 42679.76 88888.00 2023-07-23 01:17:02.000 204 21626.16 341.53 42679.78 88888.00 2023-07-23 01:17:03.000 204 21626.13 341.52 42679.84 88888.00 2023-07-23 01:17:04.000 204 21626.09 341.48 42679.87 88888.00 2023-07-23 01:17:05.000 204 21626.08 341.48 42679.86 47834.44 2023-07-23 01:17:06.000 204 21626.06 341.52 42679.85 88888.00 2023-07-23 01:17:07.000 204 21626.06 341.52 42679.84 88888.00 2023-07-23 01:17:08.000 204 21626.10 341.49 42679.84 88888.00 2023-07-23 01:17:09.000 204 21626.10 341.48 42679.83 88888.00 2023-07-23 01:17:10.000 204 21626.06 341.49 42679.84 47834.65 2023-07-23 01:17:11.000 204 21626.10 341.52 42679.85 88888.00 2023-07-23 01:17:12.000 204 21626.17 341.55 42679.83 88888.00 2023-07-23 01:17:13.000 204 21626.19 341.54 42679.82 88888.00 2023-07-23 01:17:14.000 204 21626.15 341.49 42679.84 88888.00 2023-07-23 01:17:15.000 204 21626.09 341.43 42679.86 47834.45 2023-07-23 01:17:16.000 204 21626.06 341.37 42679.82 88888.00 2023-07-23 01:17:17.000 204 21626.05 341.32 42679.76 88888.00 2023-07-23 01:17:18.000 204 21626.02 341.33 42679.72 88888.00 2023-07-23 01:17:19.000 204 21626.00 341.40 42679.70 88888.00 2023-07-23 01:17:20.000 204 21626.02 341.48 42679.69 47834.47 2023-07-23 01:17:21.000 204 21626.04 341.51 42679.73 88888.00 2023-07-23 01:17:22.000 204 21626.03 341.47 42679.77 88888.00 2023-07-23 01:17:23.000 204 21626.06 341.43 42679.77 88888.00 2023-07-23 01:17:24.000 204 21626.13 341.46 42679.76 88888.00 2023-07-23 01:17:25.000 204 21626.15 341.50 42679.74 99999.00 2023-07-23 01:17:26.000 204 21626.14 341.48 42679.71 99999.00 2023-07-23 01:17:27.000 204 21626.13 341.42 42679.69 99999.00 2023-07-23 01:17:28.000 204 21626.14 341.40 42679.69 99999.00 2023-07-23 01:17:29.000 204 21626.18 341.44 42679.71 99999.00 2023-07-23 01:17:30.000 204 21626.23 341.48 42679.73 47834.37 2023-07-23 01:17:31.000 204 21626.21 341.48 42679.73 88888.00 2023-07-23 01:17:32.000 204 21626.13 341.46 42679.66 88888.00 2023-07-23 01:17:33.000 204 21626.07 341.45 42679.59 88888.00 2023-07-23 01:17:34.000 204 21626.08 341.45 42679.57 88888.00 2023-07-23 01:17:35.000 204 21626.15 341.48 42679.60 47834.42 2023-07-23 01:17:36.000 204 21626.15 341.51 42679.65 88888.00 2023-07-23 01:17:37.000 204 21626.11 341.51 42679.69 88888.00 2023-07-23 01:17:38.000 204 21626.09 341.49 42679.69 88888.00 2023-07-23 01:17:39.000 204 21626.12 341.50 42679.72 88888.00 2023-07-23 01:17:40.000 204 21626.16 341.52 42679.75 47834.44 2023-07-23 01:17:41.000 204 21626.17 341.51 42679.76 88888.00 2023-07-23 01:17:42.000 204 21626.15 341.46 42679.79 88888.00 2023-07-23 01:17:43.000 204 21626.15 341.42 42679.82 88888.00 2023-07-23 01:17:44.000 204 21626.15 341.44 42679.80 88888.00 2023-07-23 01:17:45.000 204 21626.18 341.44 42679.76 47834.41 2023-07-23 01:17:46.000 204 21626.19 341.43 42679.75 88888.00 2023-07-23 01:17:47.000 204 21626.18 341.45 42679.77 88888.00 2023-07-23 01:17:48.000 204 21626.14 341.49 42679.77 88888.00 2023-07-23 01:17:49.000 204 21626.12 341.47 42679.73 88888.00 2023-07-23 01:17:50.000 204 21626.10 341.44 42679.65 99999.00 2023-07-23 01:17:51.000 204 21626.07 341.43 42679.60 99999.00 2023-07-23 01:17:52.000 204 21626.09 341.42 42679.62 99999.00 2023-07-23 01:17:53.000 204 21626.15 341.40 42679.69 99999.00 2023-07-23 01:17:54.000 204 21626.19 341.39 42679.72 99999.00 2023-07-23 01:17:55.000 204 21626.19 341.41 42679.72 47834.49 2023-07-23 01:17:56.000 204 21626.13 341.40 42679.71 88888.00 2023-07-23 01:17:57.000 204 21626.07 341.36 42679.67 88888.00 2023-07-23 01:17:58.000 204 21626.07 341.31 42679.64 88888.00 2023-07-23 01:17:59.000 204 21626.11 341.29 42679.66 88888.00 2023-07-23 01:18:00.000 204 21626.14 341.31 42679.69 99999.00 2023-07-23 01:18:01.000 204 21626.19 341.36 42679.69 99999.00 2023-07-23 01:18:02.000 204 21626.23 341.40 42679.69 99999.00 2023-07-23 01:18:03.000 204 21626.24 341.42 42679.70 99999.00 2023-07-23 01:18:04.000 204 21626.21 341.43 42679.66 99999.00 2023-07-23 01:18:05.000 204 21626.17 341.45 42679.58 47834.42 2023-07-23 01:18:06.000 204 21626.17 341.47 42679.57 88888.00 2023-07-23 01:18:07.000 204 21626.24 341.53 42679.62 88888.00 2023-07-23 01:18:08.000 204 21626.31 341.56 42679.63 88888.00 2023-07-23 01:18:09.000 204 21626.29 341.54 42679.61 88888.00 2023-07-23 01:18:10.000 204 21626.22 341.49 42679.60 47834.42 2023-07-23 01:18:11.000 204 21626.18 341.44 42679.63 88888.00 2023-07-23 01:18:12.000 204 21626.18 341.40 42679.67 88888.00 2023-07-23 01:18:13.000 204 21626.21 341.40 42679.66 88888.00 2023-07-23 01:18:14.000 204 21626.23 341.43 42679.64 88888.00 2023-07-23 01:18:15.000 204 21626.22 341.43 42679.66 47834.55 2023-07-23 01:18:16.000 204 21626.22 341.37 42679.68 88888.00 2023-07-23 01:18:17.000 204 21626.19 341.33 42679.66 88888.00 2023-07-23 01:18:18.000 204 21626.18 341.34 42679.66 88888.00 2023-07-23 01:18:19.000 204 21626.21 341.35 42679.70 88888.00 2023-07-23 01:18:20.000 204 21626.22 341.35 42679.76 47834.52 2023-07-23 01:18:21.000 204 21626.18 341.37 42679.79 88888.00 2023-07-23 01:18:22.000 204 21626.12 341.39 42679.77 88888.00 2023-07-23 01:18:23.000 204 21626.10 341.39 42679.71 88888.00 2023-07-23 01:18:24.000 204 21626.13 341.37 42679.69 88888.00 2023-07-23 01:18:25.000 204 21626.20 341.33 42679.71 47834.44 2023-07-23 01:18:26.000 204 21626.22 341.30 42679.71 88888.00 2023-07-23 01:18:27.000 204 21626.19 341.31 42679.70 88888.00 2023-07-23 01:18:28.000 204 21626.21 341.36 42679.73 88888.00 2023-07-23 01:18:29.000 204 21626.25 341.42 42679.79 88888.00 2023-07-23 01:18:30.000 204 21626.27 341.47 42679.80 47834.46 2023-07-23 01:18:31.000 204 21626.32 341.50 42679.81 88888.00 2023-07-23 01:18:32.000 204 21626.34 341.52 42679.79 88888.00 2023-07-23 01:18:33.000 204 21626.31 341.52 42679.74 88888.00 2023-07-23 01:18:34.000 204 21626.28 341.51 42679.73 88888.00 2023-07-23 01:18:35.000 204 21626.32 341.49 42679.77 99999.00 2023-07-23 01:18:36.000 204 21626.34 341.49 42679.79 99999.00 2023-07-23 01:18:37.000 204 21626.32 341.50 42679.80 99999.00 2023-07-23 01:18:38.000 204 21626.25 341.50 42679.76 99999.00 2023-07-23 01:18:39.000 204 21626.21 341.48 42679.71 99999.00 2023-07-23 01:18:40.000 204 21626.23 341.47 42679.73 47834.43 2023-07-23 01:18:41.000 204 21626.26 341.50 42679.79 88888.00 2023-07-23 01:18:42.000 204 21626.25 341.52 42679.83 88888.00 2023-07-23 01:18:43.000 204 21626.23 341.53 42679.86 88888.00 2023-07-23 01:18:44.000 204 21626.26 341.55 42679.87 88888.00 2023-07-23 01:18:45.000 204 21626.29 341.55 42679.85 47834.50 2023-07-23 01:18:46.000 204 21626.28 341.54 42679.82 88888.00 2023-07-23 01:18:47.000 204 21626.27 341.54 42679.83 88888.00 2023-07-23 01:18:48.000 204 21626.32 341.51 42679.85 88888.00 2023-07-23 01:18:49.000 204 21626.33 341.48 42679.84 88888.00 2023-07-23 01:18:50.000 204 21626.29 341.46 42679.85 47834.41 2023-07-23 01:18:51.000 204 21626.27 341.48 42679.87 88888.00 2023-07-23 01:18:52.000 204 21626.29 341.49 42679.86 88888.00 2023-07-23 01:18:53.000 204 21626.30 341.50 42679.83 88888.00 2023-07-23 01:18:54.000 204 21626.26 341.50 42679.80 88888.00 2023-07-23 01:18:55.000 204 21626.22 341.48 42679.78 47834.44 2023-07-23 01:18:56.000 204 21626.23 341.43 42679.74 88888.00 2023-07-23 01:18:57.000 204 21626.24 341.40 42679.69 88888.00 2023-07-23 01:18:58.000 204 21626.25 341.43 42679.68 88888.00 2023-07-23 01:18:59.000 204 21626.25 341.49 42679.70 88888.00 2023-07-23 01:19:00.000 204 21626.22 341.51 42679.72 99999.00 2023-07-23 01:19:01.000 204 21626.22 341.53 42679.77 99999.00 2023-07-23 01:19:02.000 204 21626.26 341.53 42679.82 99999.00 2023-07-23 01:19:03.000 204 21626.29 341.50 42679.82 99999.00 2023-07-23 01:19:04.000 204 21626.30 341.46 42679.79 99999.00 2023-07-23 01:19:05.000 204 21626.28 341.42 42679.77 47834.53 2023-07-23 01:19:06.000 204 21626.24 341.41 42679.76 88888.00 2023-07-23 01:19:07.000 204 21626.17 341.44 42679.73 88888.00 2023-07-23 01:19:08.000 204 21626.13 341.44 42679.72 88888.00 2023-07-23 01:19:09.000 204 21626.16 341.42 42679.77 88888.00 2023-07-23 01:19:10.000 204 21626.22 341.44 42679.82 47834.52 2023-07-23 01:19:11.000 204 21626.26 341.46 42679.82 88888.00 2023-07-23 01:19:12.000 204 21626.30 341.42 42679.81 88888.00 2023-07-23 01:19:13.000 204 21626.31 341.39 42679.81 88888.00 2023-07-23 01:19:14.000 204 21626.27 341.41 42679.79 88888.00 2023-07-23 01:19:15.000 204 21626.24 341.42 42679.75 99999.00 2023-07-23 01:19:16.000 204 21626.24 341.38 42679.73 99999.00 2023-07-23 01:19:17.000 204 21626.23 341.35 42679.73 99999.00 2023-07-23 01:19:18.000 204 21626.22 341.38 42679.70 99999.00 2023-07-23 01:19:19.000 204 21626.20 341.44 42679.67 99999.00 2023-07-23 01:19:20.000 204 21626.18 341.49 42679.68 47834.54 2023-07-23 01:19:21.000 204 21626.16 341.49 42679.70 88888.00 2023-07-23 01:19:22.000 204 21626.15 341.44 42679.70 88888.00 2023-07-23 01:19:23.000 204 21626.18 341.38 42679.68 88888.00 2023-07-23 01:19:24.000 204 21626.18 341.35 42679.65 88888.00 2023-07-23 01:19:25.000 204 21626.17 341.36 42679.64 47834.49 2023-07-23 01:19:26.000 204 21626.18 341.36 42679.68 88888.00 2023-07-23 01:19:27.000 204 21626.21 341.35 42679.71 88888.00 2023-07-23 01:19:28.000 204 21626.22 341.35 42679.71 88888.00 2023-07-23 01:19:29.000 204 21626.26 341.36 42679.71 88888.00 2023-07-23 01:19:30.000 204 21626.29 341.34 42679.69 47834.55 2023-07-23 01:19:31.000 204 21626.29 341.34 42679.66 88888.00 2023-07-23 01:19:32.000 204 21626.28 341.39 42679.66 88888.00 2023-07-23 01:19:33.000 204 21626.28 341.43 42679.70 88888.00 2023-07-23 01:19:34.000 204 21626.30 341.41 42679.72 88888.00 2023-07-23 01:19:35.000 204 21626.35 341.37 42679.72 47834.34 2023-07-23 01:19:36.000 204 21626.40 341.37 42679.73 88888.00 2023-07-23 01:19:37.000 204 21626.41 341.39 42679.75 88888.00 2023-07-23 01:19:38.000 204 21626.42 341.39 42679.79 88888.00 2023-07-23 01:19:39.000 204 21626.41 341.35 42679.80 88888.00 2023-07-23 01:19:40.000 204 21626.40 341.31 42679.77 47834.40 2023-07-23 01:19:41.000 204 21626.38 341.29 42679.75 88888.00 2023-07-23 01:19:42.000 204 21626.39 341.31 42679.77 88888.00 2023-07-23 01:19:43.000 204 21626.40 341.37 42679.76 88888.00 2023-07-23 01:19:44.000 204 21626.39 341.44 42679.71 88888.00 2023-07-23 01:19:45.000 204 21626.41 341.46 42679.70 99999.00 2023-07-23 01:19:46.000 204 21626.42 341.47 42679.70 99999.00 2023-07-23 01:19:47.000 204 21626.35 341.47 42679.67 99999.00 2023-07-23 01:19:48.000 204 21626.29 341.46 42679.65 99999.00 2023-07-23 01:19:49.000 204 21626.32 341.45 42679.66 99999.00 2023-07-23 01:19:50.000 204 21626.36 341.45 42679.68 47835.15 2023-07-23 01:19:51.000 204 21626.35 341.46 42679.71 88888.00 2023-07-23 01:19:52.000 204 21626.34 341.44 42679.69 88888.00 2023-07-23 01:19:53.000 204 21626.33 341.39 42679.64 88888.00 2023-07-23 01:19:54.000 204 21626.34 341.37 42679.64 88888.00 2023-07-23 01:19:55.000 204 21626.37 341.35 42679.64 47834.50 2023-07-23 01:19:56.000 204 21626.40 341.35 42679.60 88888.00 2023-07-23 01:19:57.000 204 21626.42 341.37 42679.58 88888.00 2023-07-23 01:19:58.000 204 21626.41 341.40 42679.61 88888.00 2023-07-23 01:19:59.000 204 21626.39 341.43 42679.66 88888.00 2023-07-23 01:20:00.000 204 21626.40 341.44 42679.69 47834.50 2023-07-23 01:20:01.000 204 21626.40 341.43 42679.67 88888.00 2023-07-23 01:20:02.000 204 21626.38 341.41 42679.67 88888.00 2023-07-23 01:20:03.000 204 21626.40 341.39 42679.68 88888.00 2023-07-23 01:20:04.000 204 21626.43 341.37 42679.68 88888.00 2023-07-23 01:20:05.000 204 21626.47 341.37 42679.69 47834.40 2023-07-23 01:20:06.000 204 21626.50 341.38 42679.73 88888.00 2023-07-23 01:20:07.000 204 21626.58 341.38 42679.75 88888.00 2023-07-23 01:20:08.000 204 21626.62 341.41 42679.74 88888.00 2023-07-23 01:20:09.000 204 21626.60 341.45 42679.70 88888.00 2023-07-23 01:20:10.000 204 21626.58 341.45 42679.68 47834.80 2023-07-23 01:20:11.000 204 21626.57 341.40 42679.70 88888.00 2023-07-23 01:20:12.000 204 21626.52 341.33 42679.71 88888.00 2023-07-23 01:20:13.000 204 21626.50 341.32 42679.71 88888.00 2023-07-23 01:20:14.000 204 21626.55 341.35 42679.71 88888.00 2023-07-23 01:20:15.000 204 21626.53 341.36 42679.72 47834.55 2023-07-23 01:20:16.000 204 21626.48 341.34 42679.72 88888.00 2023-07-23 01:20:17.000 204 21626.46 341.31 42679.69 88888.00 2023-07-23 01:20:18.000 204 21626.47 341.28 42679.65 88888.00 2023-07-23 01:20:19.000 204 21626.48 341.27 42679.66 88888.00 2023-07-23 01:20:20.000 204 21626.49 341.25 42679.69 47834.50 2023-07-23 01:20:21.000 204 21626.49 341.24 42679.68 88888.00 2023-07-23 01:20:22.000 204 21626.53 341.27 42679.67 88888.00 2023-07-23 01:20:23.000 204 21626.60 341.28 42679.66 88888.00 2023-07-23 01:20:24.000 204 21626.64 341.22 42679.66 88888.00 2023-07-23 01:20:25.000 204 21626.63 341.20 42679.68 99999.00 2023-07-23 01:20:26.000 204 21626.63 341.26 42679.71 99999.00 2023-07-23 01:20:27.000 204 21626.61 341.30 42679.70 99999.00 2023-07-23 01:20:28.000 204 21626.58 341.27 42679.67 99999.00 2023-07-23 01:20:29.000 204 21626.59 341.27 42679.66 99999.00 2023-07-23 01:20:30.000 204 21626.61 341.30 42679.65 47834.55 2023-07-23 01:20:31.000 204 21626.60 341.30 42679.60 88888.00 2023-07-23 01:20:32.000 204 21626.58 341.28 42679.57 88888.00 2023-07-23 01:20:33.000 204 21626.55 341.26 42679.57 88888.00 2023-07-23 01:20:34.000 204 21626.54 341.23 42679.60 88888.00 2023-07-23 01:20:35.000 204 21626.58 341.23 42679.64 47834.53 2023-07-23 01:20:36.000 204 21626.62 341.23 42679.67 88888.00 2023-07-23 01:20:37.000 204 21626.60 341.20 42679.63 88888.00 2023-07-23 01:20:38.000 204 21626.58 341.17 42679.57 88888.00 2023-07-23 01:20:39.000 204 21626.62 341.17 42679.55 88888.00 2023-07-23 01:20:40.000 204 21626.62 341.20 42679.55 47834.45 2023-07-23 01:20:41.000 204 21626.57 341.24 42679.54 88888.00 2023-07-23 01:20:42.000 204 21626.55 341.26 42679.59 88888.00 2023-07-23 01:20:43.000 204 21626.55 341.26 42679.63 88888.00 2023-07-23 01:20:44.000 204 21626.58 341.26 42679.65 88888.00 2023-07-23 01:20:45.000 204 21626.60 341.29 42679.62 47834.48 2023-07-23 01:20:46.000 204 21626.57 341.27 42679.56 88888.00 2023-07-23 01:20:47.000 204 21626.53 341.23 42679.52 88888.00 2023-07-23 01:20:48.000 204 21626.53 341.21 42679.52 88888.00 2023-07-23 01:20:49.000 204 21626.54 341.21 42679.52 88888.00 2023-07-23 01:20:50.000 204 21626.56 341.22 42679.50 99999.00 2023-07-23 01:20:51.000 204 21626.56 341.19 42679.48 99999.00 2023-07-23 01:20:52.000 204 21626.56 341.14 42679.48 99999.00 2023-07-23 01:20:53.000 204 21626.62 341.10 42679.51 99999.00 2023-07-23 01:20:54.000 204 21626.65 341.07 42679.53 99999.00 2023-07-23 01:20:55.000 204 21626.62 341.07 42679.52 47834.34 2023-07-23 01:20:56.000 204 21626.58 341.10 42679.51 88888.00 2023-07-23 01:20:57.000 204 21626.62 341.13 42679.52 88888.00 2023-07-23 01:20:58.000 204 21626.67 341.15 42679.50 88888.00 2023-07-23 01:20:59.000 204 21626.70 341.17 42679.52 88888.00 2023-07-23 01:21:00.000 204 21626.69 341.17 42679.55 47834.43 2023-07-23 01:21:01.000 204 21626.67 341.15 42679.54 88888.00 2023-07-23 01:21:02.000 204 21626.68 341.12 42679.52 88888.00 2023-07-23 01:21:03.000 204 21626.69 341.10 42679.51 88888.00 2023-07-23 01:21:04.000 204 21626.68 341.10 42679.48 88888.00 2023-07-23 01:21:05.000 204 21626.67 341.12 42679.45 47834.45 2023-07-23 01:21:06.000 204 21626.66 341.12 42679.43 88888.00 2023-07-23 01:21:07.000 204 21626.64 341.14 42679.43 88888.00 2023-07-23 01:21:08.000 204 21626.62 341.15 42679.43 88888.00 2023-07-23 01:21:09.000 204 21626.66 341.14 42679.44 88888.00 2023-07-23 01:21:10.000 204 21626.70 341.13 42679.46 99999.00 2023-07-23 01:21:11.000 204 21626.72 341.16 42679.45 99999.00 2023-07-23 01:21:12.000 204 21626.72 341.23 42679.43 99999.00 2023-07-23 01:21:13.000 204 21626.70 341.25 42679.41 99999.00 2023-07-23 01:21:14.000 204 21626.69 341.23 42679.40 99999.00 2023-07-23 01:21:15.000 204 21626.68 341.22 42679.38 99999.00 2023-07-23 01:21:16.000 204 21626.65 341.20 42679.37 99999.00 2023-07-23 01:21:17.000 204 21626.63 341.20 42679.38 99999.00 2023-07-23 01:21:18.000 204 21626.66 341.22 42679.40 99999.00 2023-07-23 01:21:19.000 204 21626.68 341.25 42679.43 99999.00 2023-07-23 01:21:20.000 204 21626.65 341.29 42679.44 47835.04 2023-07-23 01:21:21.000 204 21626.61 341.29 42679.43 88888.00 2023-07-23 01:21:22.000 204 21626.61 341.23 42679.43 88888.00 2023-07-23 01:21:23.000 204 21626.59 341.13 42679.39 88888.00 2023-07-23 01:21:24.000 204 21626.54 341.07 42679.38 88888.00 2023-07-23 01:21:25.000 204 21626.54 341.10 42679.38 47834.32 2023-07-23 01:21:26.000 204 21626.63 341.16 42679.39 88888.00 2023-07-23 01:21:27.000 204 21626.67 341.19 42679.40 88888.00 2023-07-23 01:21:28.000 204 21626.66 341.20 42679.41 88888.00 2023-07-23 01:21:29.000 204 21626.68 341.19 42679.44 88888.00 2023-07-23 01:21:30.000 204 21626.73 341.15 42679.43 47834.48 2023-07-23 01:21:31.000 204 21626.73 341.14 42679.41 88888.00 2023-07-23 01:21:32.000 204 21626.70 341.14 42679.41 88888.00 2023-07-23 01:21:33.000 204 21626.72 341.14 42679.44 88888.00 2023-07-23 01:21:34.000 204 21626.74 341.15 42679.44 88888.00 2023-07-23 01:21:35.000 204 21626.72 341.14 42679.42 99999.00 2023-07-23 01:21:36.000 204 21626.66 341.12 42679.38 99999.00 2023-07-23 01:21:37.000 204 21626.63 341.14 42679.37 99999.00 2023-07-23 01:21:38.000 204 21626.66 341.17 42679.38 99999.00 2023-07-23 01:21:39.000 204 21626.68 341.17 42679.38 99999.00 2023-07-23 01:21:40.000 204 21626.68 341.16 42679.37 47834.52 2023-07-23 01:21:41.000 204 21626.67 341.13 42679.35 88888.00 2023-07-23 01:21:42.000 204 21626.68 341.08 42679.33 88888.00 2023-07-23 01:21:43.000 204 21626.73 341.06 42679.36 88888.00 2023-07-23 01:21:44.000 204 21626.76 341.05 42679.41 88888.00 2023-07-23 01:21:45.000 204 21626.73 341.03 42679.39 47834.40 2023-07-23 01:21:46.000 204 21626.68 341.03 42679.35 88888.00 2023-07-23 01:21:47.000 204 21626.67 341.06 42679.35 88888.00 2023-07-23 01:21:48.000 204 21626.67 341.05 42679.36 88888.00 2023-07-23 01:21:49.000 204 21626.66 340.99 42679.36 88888.00 2023-07-23 01:21:50.000 204 21626.67 340.96 42679.36 47834.51 2023-07-23 01:21:51.000 204 21626.70 340.98 42679.34 88888.00 2023-07-23 01:21:52.000 204 21626.72 341.00 42679.35 88888.00 2023-07-23 01:21:53.000 204 21626.69 341.02 42679.38 88888.00 2023-07-23 01:21:54.000 204 21626.67 341.06 42679.38 88888.00 2023-07-23 01:21:55.000 204 21626.69 341.08 42679.35 47834.33 2023-07-23 01:21:56.000 204 21626.68 341.06 42679.31 88888.00 2023-07-23 01:21:57.000 204 21626.61 341.08 42679.29 88888.00 2023-07-23 01:21:58.000 204 21626.60 341.14 42679.29 88888.00 2023-07-23 01:21:59.000 204 21626.65 341.13 42679.32 88888.00 2023-07-23 01:22:00.000 204 21626.71 341.10 42679.34 47834.38 2023-07-23 01:22:01.000 204 21626.71 341.06 42679.31 88888.00 2023-07-23 01:22:02.000 204 21626.68 341.03 42679.28 88888.00 2023-07-23 01:22:03.000 204 21626.69 341.08 42679.30 88888.00 2023-07-23 01:22:04.000 204 21626.72 341.11 42679.34 88888.00 2023-07-23 01:22:05.000 204 21626.71 341.06 42679.36 47834.87 2023-07-23 01:22:06.000 204 21626.68 341.00 42679.34 88888.00 2023-07-23 01:22:07.000 204 21626.69 341.00 42679.34 88888.00 2023-07-23 01:22:08.000 204 21626.74 341.02 42679.36 88888.00 2023-07-23 01:22:09.000 204 21626.75 341.01 42679.34 88888.00 2023-07-23 01:22:10.000 204 21626.74 341.00 42679.28 47834.38 2023-07-23 01:22:11.000 204 21626.74 341.01 42679.26 88888.00 2023-07-23 01:22:12.000 204 21626.76 341.02 42679.27 88888.00 2023-07-23 01:22:13.000 204 21626.78 341.02 42679.28 88888.00 2023-07-23 01:22:14.000 204 21626.75 341.01 42679.28 88888.00 2023-07-23 01:22:15.000 204 21626.72 341.00 42679.30 47834.36 2023-07-23 01:22:16.000 204 21626.71 341.02 42679.31 88888.00 2023-07-23 01:22:17.000 204 21626.71 341.04 42679.31 88888.00 2023-07-23 01:22:18.000 204 21626.68 341.04 42679.33 88888.00 2023-07-23 01:22:19.000 204 21626.64 341.03 42679.36 88888.00 2023-07-23 01:22:20.000 204 21626.65 341.04 42679.38 99999.00 2023-07-23 01:22:21.000 204 21626.68 341.06 42679.38 99999.00 2023-07-23 01:22:22.000 204 21626.68 341.08 42679.37 99999.00 2023-07-23 01:22:23.000 204 21626.68 341.09 42679.37 99999.00 2023-07-23 01:22:24.000 204 21626.69 341.05 42679.36 99999.00 2023-07-23 01:22:25.000 204 21626.72 340.98 42679.32 47834.43 2023-07-23 01:22:26.000 204 21626.72 340.95 42679.26 88888.00 2023-07-23 01:22:27.000 204 21626.70 340.98 42679.23 88888.00 2023-07-23 01:22:28.000 204 21626.68 341.02 42679.22 88888.00 2023-07-23 01:22:29.000 204 21626.65 341.05 42679.25 88888.00 2023-07-23 01:22:30.000 204 21626.62 341.06 42679.29 47834.35 2023-07-23 01:22:31.000 204 21626.59 341.07 42679.31 88888.00 2023-07-23 01:22:32.000 204 21626.57 341.06 42679.30 88888.00 2023-07-23 01:22:33.000 204 21626.62 341.05 42679.31 88888.00 2023-07-23 01:22:34.000 204 21626.68 341.02 42679.34 88888.00 2023-07-23 01:22:35.000 204 21626.72 341.03 42679.38 47834.44 2023-07-23 01:22:36.000 204 21626.72 341.08 42679.39 88888.00 2023-07-23 01:22:37.000 204 21626.73 341.09 42679.35 88888.00 2023-07-23 01:22:38.000 204 21626.74 341.05 42679.34 88888.00 2023-07-23 01:22:39.000 204 21626.73 341.04 42679.37 88888.00 2023-07-23 01:22:40.000 204 21626.72 341.07 42679.39 47834.29 2023-07-23 01:22:41.000 204 21626.72 341.05 42679.38 88888.00 2023-07-23 01:22:42.000 204 21626.73 340.97 42679.37 88888.00 2023-07-23 01:22:43.000 204 21626.77 340.94 42679.39 88888.00 2023-07-23 01:22:44.000 204 21626.84 340.99 42679.43 88888.00 2023-07-23 01:22:45.000 204 21626.84 340.99 42679.43 99999.00 2023-07-23 01:22:46.000 204 21626.76 340.95 42679.43 99999.00 2023-07-23 01:22:47.000 204 21626.69 340.96 42679.43 99999.00 2023-07-23 01:22:48.000 204 21626.68 341.01 42679.43 99999.00 2023-07-23 01:22:49.000 204 21626.72 340.99 42679.40 99999.00 2023-07-23 01:22:50.000 204 21626.79 340.95 42679.39 47834.62 2023-07-23 01:22:51.000 204 21626.84 340.95 42679.41 88888.00 2023-07-23 01:22:52.000 204 21626.81 341.00 42679.46 88888.00 2023-07-23 01:22:53.000 204 21626.75 341.01 42679.49 88888.00 2023-07-23 01:22:54.000 204 21626.73 340.97 42679.48 88888.00 2023-07-23 01:22:55.000 204 21626.74 340.95 42679.46 47834.41 2023-07-23 01:22:56.000 204 21626.73 340.91 42679.44 88888.00 2023-07-23 01:22:57.000 204 21626.76 340.89 42679.39 88888.00 2023-07-23 01:22:58.000 204 21626.82 340.94 42679.38 88888.00 2023-07-23 01:22:59.000 204 21626.83 340.98 42679.37 88888.00 2023-07-23 01:23:00.000 204 21626.81 340.97 42679.37 47834.37 2023-07-23 01:23:01.000 204 21626.80 340.97 42679.40 88888.00 2023-07-23 01:23:02.000 204 21626.81 341.00 42679.41 88888.00 2023-07-23 01:23:03.000 204 21626.78 340.99 42679.38 88888.00 2023-07-23 01:23:04.000 204 21626.76 340.99 42679.40 88888.00 2023-07-23 01:23:05.000 204 21626.80 341.02 42679.43 47834.54 2023-07-23 01:23:06.000 204 21626.85 341.04 42679.43 88888.00 2023-07-23 01:23:07.000 204 21626.87 341.04 42679.40 88888.00 2023-07-23 01:23:08.000 204 21626.86 341.03 42679.38 88888.00 2023-07-23 01:23:09.000 204 21626.89 341.02 42679.36 88888.00 2023-07-23 01:23:10.000 204 21626.95 340.99 42679.36 99999.00 2023-07-23 01:23:11.000 204 21626.96 340.98 42679.35 99999.00 2023-07-23 01:23:12.000 204 21626.93 341.00 42679.34 99999.00 2023-07-23 01:23:13.000 204 21626.93 341.01 42679.36 99999.00 2023-07-23 01:23:14.000 204 21626.94 341.01 42679.39 99999.00 2023-07-23 01:23:15.000 204 21626.92 341.03 42679.40 47834.51 2023-07-23 01:23:16.000 204 21626.90 341.05 42679.38 88888.00 2023-07-23 01:23:17.000 204 21626.91 341.06 42679.39 88888.00 2023-07-23 01:23:18.000 204 21626.93 341.04 42679.40 88888.00 2023-07-23 01:23:19.000 204 21626.87 341.00 42679.38 88888.00 2023-07-23 01:23:20.000 204 21626.81 340.98 42679.32 47834.50 2023-07-23 01:23:21.000 204 21626.84 341.01 42679.28 88888.00 2023-07-23 01:23:22.000 204 21626.90 341.06 42679.29 88888.00 2023-07-23 01:23:23.000 204 21626.90 341.09 42679.28 88888.00 2023-07-23 01:23:24.000 204 21626.88 341.11 42679.23 88888.00 2023-07-23 01:23:25.000 204 21626.89 341.10 42679.21 47834.52 2023-07-23 01:23:26.000 204 21626.89 341.07 42679.22 88888.00 2023-07-23 01:23:27.000 204 21626.87 341.04 42679.23 88888.00 2023-07-23 01:23:28.000 204 21626.85 341.04 42679.24 88888.00 2023-07-23 01:23:29.000 204 21626.85 341.02 42679.21 88888.00 2023-07-23 01:23:30.000 204 21626.80 341.02 42679.19 47834.33 2023-07-23 01:23:31.000 204 21626.76 341.03 42679.21 88888.00 2023-07-23 01:23:32.000 204 21626.80 341.04 42679.25 88888.00 2023-07-23 01:23:33.000 204 21626.88 341.06 42679.27 88888.00 2023-07-23 01:23:34.000 204 21626.92 341.09 42679.26 88888.00 2023-07-23 01:23:35.000 204 21626.93 341.12 42679.26 99999.00 2023-07-23 01:23:36.000 204 21626.95 341.13 42679.27 99999.00 2023-07-23 01:23:37.000 204 21626.94 341.13 42679.27 99999.00 2023-07-23 01:23:38.000 204 21626.89 341.13 42679.29 99999.00 2023-07-23 01:23:39.000 204 21626.88 341.10 42679.31 99999.00 2023-07-23 01:23:40.000 204 21626.90 341.05 42679.27 47834.52 2023-07-23 01:23:41.000 204 21626.87 341.02 42679.25 88888.00 2023-07-23 01:23:42.000 204 21626.85 340.98 42679.27 88888.00 2023-07-23 01:23:43.000 204 21626.90 340.94 42679.31 88888.00 2023-07-23 01:23:44.000 204 21626.93 340.96 42679.34 88888.00 2023-07-23 01:23:45.000 204 21626.95 341.00 42679.34 47834.43 2023-07-23 01:23:46.000 204 21626.97 341.00 42679.34 88888.00 2023-07-23 01:23:47.000 204 21626.97 340.99 42679.34 88888.00 2023-07-23 01:23:48.000 204 21626.96 340.99 42679.30 88888.00 2023-07-23 01:23:49.000 204 21626.94 340.99 42679.26 88888.00 2023-07-23 01:23:50.000 204 21626.95 340.99 42679.23 47834.37 2023-07-23 01:23:51.000 204 21626.99 340.99 42679.20 88888.00 2023-07-23 01:23:52.000 204 21627.00 340.99 42679.23 88888.00 2023-07-23 01:23:53.000 204 21627.02 340.98 42679.31 88888.00 2023-07-23 01:23:54.000 204 21627.05 340.95 42679.35 88888.00 2023-07-23 01:23:55.000 204 21627.05 340.95 42679.32 99999.00 2023-07-23 01:23:56.000 204 21627.03 341.00 42679.26 99999.00 2023-07-23 01:23:57.000 204 21627.02 341.05 42679.21 99999.00 2023-07-23 01:23:58.000 204 21627.03 341.05 42679.21 99999.00 2023-07-23 01:23:59.000 204 21627.04 341.00 42679.23 99999.00 2023-07-23 01:24:00.000 204 21627.06 340.95 42679.25 47834.60 2023-07-23 01:24:01.000 204 21627.05 340.94 42679.25 88888.00 2023-07-23 01:24:02.000 204 21627.01 340.93 42679.25 88888.00 2023-07-23 01:24:03.000 204 21627.00 340.95 42679.24 88888.00 2023-07-23 01:24:04.000 204 21627.00 341.00 42679.23 88888.00 2023-07-23 01:24:05.000 204 21627.01 341.01 42679.25 47834.51 2023-07-23 01:24:06.000 204 21627.03 341.03 42679.27 88888.00 2023-07-23 01:24:07.000 204 21627.03 341.07 42679.30 88888.00 2023-07-23 01:24:08.000 204 21627.02 341.11 42679.33 88888.00 2023-07-23 01:24:09.000 204 21627.01 341.14 42679.33 88888.00 2023-07-23 01:24:10.000 204 21626.98 341.15 42679.33 47834.44 2023-07-23 01:24:11.000 204 21626.94 341.11 42679.34 88888.00 2023-07-23 01:24:12.000 204 21626.97 341.04 42679.32 88888.00 2023-07-23 01:24:13.000 204 21627.06 341.01 42679.29 88888.00 2023-07-23 01:24:14.000 204 21627.09 341.05 42679.27 88888.00 2023-07-23 01:24:15.000 204 21627.05 341.10 42679.25 47834.43 2023-07-23 01:24:16.000 204 21627.02 341.10 42679.25 88888.00 2023-07-23 01:24:17.000 204 21627.01 341.06 42679.29 88888.00 2023-07-23 01:24:18.000 204 21626.99 341.07 42679.28 88888.00 2023-07-23 01:24:19.000 204 21626.95 341.05 42679.21 88888.00 2023-07-23 01:24:20.000 204 21626.94 340.94 42679.15 47834.46 2023-07-23 01:24:21.000 204 21626.97 340.85 42679.13 88888.00 2023-07-23 01:24:22.000 204 21626.97 340.88 42679.13 88888.00 2023-07-23 01:24:23.000 204 21626.96 340.98 42679.11 88888.00 2023-07-23 01:24:24.000 204 21626.97 341.03 42679.09 88888.00 2023-07-23 01:24:25.000 204 21627.00 341.03 42679.11 47834.44 2023-07-23 01:24:26.000 204 21627.02 341.01 42679.15 88888.00 2023-07-23 01:24:27.000 204 21627.02 340.99 42679.18 88888.00 2023-07-23 01:24:28.000 204 21627.00 340.99 42679.20 88888.00 2023-07-23 01:24:29.000 204 21626.99 341.01 42679.21 88888.00 2023-07-23 01:24:30.000 204 21626.99 341.02 42679.18 47834.41 2023-07-23 01:24:31.000 204 21626.95 341.03 42679.11 88888.00 2023-07-23 01:24:32.000 204 21626.92 341.04 42679.09 88888.00 2023-07-23 01:24:33.000 204 21626.98 341.04 42679.12 88888.00 2023-07-23 01:24:34.000 204 21627.06 341.02 42679.11 88888.00 2023-07-23 01:24:35.000 204 21627.07 340.99 42679.12 47834.47 2023-07-23 01:24:36.000 204 21627.06 340.96 42679.18 88888.00 2023-07-23 01:24:37.000 204 21627.06 340.93 42679.23 88888.00 2023-07-23 01:24:38.000 204 21627.08 340.92 42679.21 88888.00 2023-07-23 01:24:39.000 204 21627.07 340.93 42679.18 88888.00 2023-07-23 01:24:40.000 204 21627.03 340.94 42679.16 99999.00 2023-07-23 01:24:41.000 204 21627.01 340.97 42679.14 99999.00 2023-07-23 01:24:42.000 204 21627.00 340.98 42679.15 99999.00 2023-07-23 01:24:43.000 204 21626.97 340.97 42679.18 99999.00 2023-07-23 01:24:44.000 204 21626.99 340.99 42679.22 99999.00 2023-07-23 01:24:45.000 204 21627.05 341.03 42679.25 99999.00 2023-07-23 01:24:46.000 204 21627.09 341.01 42679.22 99999.00 2023-07-23 01:24:47.000 204 21627.10 340.98 42679.19 99999.00 2023-07-23 01:24:48.000 204 21627.08 340.96 42679.18 99999.00 2023-07-23 01:24:49.000 204 21627.09 340.94 42679.22 99999.00 2023-07-23 01:24:50.000 204 21627.14 340.94 42679.28 47834.40 2023-07-23 01:24:51.000 204 21627.15 340.96 42679.29 88888.00 2023-07-23 01:24:52.000 204 21627.12 340.96 42679.27 88888.00 2023-07-23 01:24:53.000 204 21627.13 340.95 42679.25 88888.00 2023-07-23 01:24:54.000 204 21627.16 340.91 42679.24 88888.00 2023-07-23 01:24:55.000 204 21627.15 340.88 42679.23 47834.48 2023-07-23 01:24:56.000 204 21627.10 340.89 42679.19 88888.00 2023-07-23 01:24:57.000 204 21627.06 340.91 42679.14 88888.00 2023-07-23 01:24:58.000 204 21627.07 340.93 42679.14 88888.00 2023-07-23 01:24:59.000 204 21627.09 340.90 42679.15 88888.00 2023-07-23 01:25:00.000 204 21627.10 340.86 42679.13 47834.40 2023-07-23 01:25:01.000 204 21627.10 340.86 42679.12 88888.00 2023-07-23 01:25:02.000 204 21627.11 340.91 42679.15 88888.00 2023-07-23 01:25:03.000 204 21627.10 340.97 42679.19 88888.00 2023-07-23 01:25:04.000 204 21627.09 341.00 42679.20 88888.00 2023-07-23 01:25:05.000 204 21627.09 341.00 42679.19 47834.50 2023-07-23 01:25:06.000 204 21627.10 341.03 42679.19 88888.00 2023-07-23 01:25:07.000 204 21627.10 341.07 42679.23 88888.00 2023-07-23 01:25:08.000 204 21627.08 341.05 42679.27 88888.00 2023-07-23 01:25:09.000 204 21627.09 341.04 42679.32 88888.00 2023-07-23 01:25:10.000 204 21627.12 341.04 42679.36 47835.24 2023-07-23 01:25:11.000 204 21627.10 341.01 42679.34 88888.00 2023-07-23 01:25:12.000 204 21627.04 340.98 42679.28 88888.00 2023-07-23 01:25:13.000 204 21627.02 341.01 42679.26 88888.00 2023-07-23 01:25:14.000 204 21627.04 341.06 42679.27 88888.00 2023-07-23 01:25:15.000 204 21627.08 341.07 42679.29 47834.51 2023-07-23 01:25:16.000 204 21627.13 341.08 42679.29 88888.00 2023-07-23 01:25:17.000 204 21627.18 341.12 42679.27 88888.00 2023-07-23 01:25:18.000 204 21627.20 341.12 42679.25 88888.00 2023-07-23 01:25:19.000 204 21627.19 341.10 42679.23 88888.00 2023-07-23 01:25:20.000 204 21627.14 341.05 42679.22 47834.50 2023-07-23 01:25:21.000 204 21627.10 340.97 42679.21 88888.00 2023-07-23 01:25:22.000 204 21627.10 340.91 42679.19 88888.00 2023-07-23 01:25:23.000 204 21627.11 340.90 42679.21 88888.00 2023-07-23 01:25:24.000 204 21627.05 340.90 42679.22 88888.00 2023-07-23 01:25:25.000 204 21626.97 340.92 42679.21 99999.00 2023-07-23 01:25:26.000 204 21626.95 340.96 42679.18 99999.00 2023-07-23 01:25:27.000 204 21627.01 341.00 42679.17 99999.00 2023-07-23 01:25:28.000 204 21627.05 341.02 42679.14 99999.00 2023-07-23 01:25:29.000 204 21627.06 341.05 42679.11 99999.00 2023-07-23 01:25:30.000 204 21627.04 341.06 42679.12 47834.02 2023-07-23 01:25:31.000 204 21627.03 341.06 42679.15 88888.00 2023-07-23 01:25:32.000 204 21627.07 341.08 42679.14 88888.00 2023-07-23 01:25:33.000 204 21627.10 341.07 42679.09 88888.00 2023-07-23 01:25:34.000 204 21627.10 341.04 42679.04 88888.00 2023-07-23 01:25:35.000 204 21627.09 341.03 42679.06 47834.47 2023-07-23 01:25:36.000 204 21627.07 341.02 42679.11 88888.00 2023-07-23 01:25:37.000 204 21627.06 341.01 42679.17 88888.00 2023-07-23 01:25:38.000 204 21627.06 341.00 42679.22 88888.00 2023-07-23 01:25:39.000 204 21627.06 340.99 42679.20 88888.00 2023-07-23 01:25:40.000 204 21627.09 340.99 42679.16 47834.48 2023-07-23 01:25:41.000 204 21627.15 341.00 42679.12 88888.00 2023-07-23 01:25:42.000 204 21627.16 341.00 42679.12 88888.00 2023-07-23 01:25:43.000 204 21627.15 341.00 42679.12 88888.00 2023-07-23 01:25:44.000 204 21627.15 341.04 42679.12 88888.00 2023-07-23 01:25:45.000 204 21627.16 341.04 42679.14 47834.44 2023-07-23 01:25:46.000 204 21627.22 341.02 42679.17 88888.00 2023-07-23 01:25:47.000 204 21627.28 341.03 42679.18 88888.00 2023-07-23 01:25:48.000 204 21627.27 341.04 42679.14 88888.00 2023-07-23 01:25:49.000 204 21627.20 341.01 42679.13 88888.00 2023-07-23 01:25:50.000 204 21627.18 341.00 42679.17 99999.00 2023-07-23 01:25:51.000 204 21627.21 341.02 42679.21 99999.00 2023-07-23 01:25:52.000 204 21627.22 341.06 42679.21 99999.00 2023-07-23 01:25:53.000 204 21627.19 341.07 42679.18 99999.00 2023-07-23 01:25:54.000 204 21627.17 341.08 42679.15 99999.00 2023-07-23 01:25:55.000 204 21627.19 341.07 42679.17 47835.28 2023-07-23 01:25:56.000 204 21627.22 341.06 42679.23 88888.00 2023-07-23 01:25:57.000 204 21627.23 341.03 42679.26 88888.00 2023-07-23 01:25:58.000 204 21627.23 341.01 42679.25 88888.00 2023-07-23 01:25:59.000 204 21627.25 341.02 42679.23 88888.00 2023-07-23 01:26:00.000 204 21627.23 341.02 42679.22 47834.52 2023-07-23 01:26:01.000 204 21627.17 341.01 42679.17 88888.00 2023-07-23 01:26:02.000 204 21627.14 341.03 42679.10 88888.00 2023-07-23 01:26:03.000 204 21627.19 341.07 42679.10 88888.00 2023-07-23 01:26:04.000 204 21627.25 341.08 42679.13 88888.00 2023-07-23 01:26:05.000 204 21627.25 341.07 42679.18 47834.46 2023-07-23 01:26:06.000 204 21627.23 341.07 42679.24 88888.00 2023-07-23 01:26:07.000 204 21627.21 341.04 42679.25 88888.00 2023-07-23 01:26:08.000 204 21627.19 340.99 42679.21 88888.00 2023-07-23 01:26:09.000 204 21627.18 340.96 42679.21 88888.00 2023-07-23 01:26:10.000 204 21627.18 340.99 42679.23 47834.48 2023-07-23 01:26:11.000 204 21627.23 341.07 42679.23 88888.00 2023-07-23 01:26:12.000 204 21627.31 341.11 42679.22 88888.00 2023-07-23 01:26:13.000 204 21627.33 341.13 42679.22 88888.00 2023-07-23 01:26:14.000 204 21627.31 341.15 42679.26 88888.00 2023-07-23 01:26:15.000 204 21627.32 341.11 42679.30 99999.00 2023-07-23 01:26:16.000 204 21627.35 341.07 42679.28 99999.00 2023-07-23 01:26:17.000 204 21627.35 341.08 42679.25 99999.00 2023-07-23 01:26:18.000 204 21627.34 341.09 42679.24 99999.00 2023-07-23 01:26:19.000 204 21627.34 341.06 42679.26 99999.00 2023-07-23 01:26:20.000 204 21627.32 341.01 42679.24 47834.63 2023-07-23 01:26:21.000 204 21627.29 340.98 42679.23 88888.00 2023-07-23 01:26:22.000 204 21627.28 341.02 42679.27 88888.00 2023-07-23 01:26:23.000 204 21627.22 341.10 42679.29 88888.00 2023-07-23 01:26:24.000 204 21627.17 341.14 42679.27 88888.00 2023-07-23 01:26:25.000 204 21627.13 341.11 42679.20 47834.37 2023-07-23 01:26:26.000 204 21627.08 341.06 42679.17 88888.00 2023-07-23 01:26:27.000 204 21627.05 341.04 42679.18 88888.00 2023-07-23 01:26:28.000 204 21627.07 341.02 42679.19 88888.00 2023-07-23 01:26:29.000 204 21627.08 341.03 42679.19 88888.00 2023-07-23 01:26:30.000 204 21627.07 341.06 42679.19 47834.52 2023-07-23 01:26:31.000 204 21627.03 341.05 42679.19 88888.00 2023-07-23 01:26:32.000 204 21627.00 340.99 42679.19 88888.00 2023-07-23 01:26:33.000 204 21626.98 340.96 42679.20 88888.00 2023-07-23 01:26:34.000 204 21626.99 340.98 42679.19 88888.00 2023-07-23 01:26:35.000 204 21627.01 341.03 42679.19 47834.45 2023-07-23 01:26:36.000 204 21627.03 341.07 42679.21 88888.00 2023-07-23 01:26:37.000 204 21627.03 341.01 42679.23 88888.00 2023-07-23 01:26:38.000 204 21626.98 340.93 42679.26 88888.00 2023-07-23 01:26:39.000 204 21626.95 340.94 42679.26 88888.00 2023-07-23 01:26:40.000 204 21627.01 341.00 42679.29 99999.00 2023-07-23 01:26:41.000 204 21627.10 341.01 42679.33 99999.00 2023-07-23 01:26:42.000 204 21627.14 340.99 42679.32 99999.00 2023-07-23 01:26:43.000 204 21627.10 340.98 42679.29 99999.00 2023-07-23 01:26:44.000 204 21627.06 341.00 42679.30 99999.00 2023-07-23 01:26:45.000 204 21627.02 341.02 42679.33 47834.60 2023-07-23 01:26:46.000 204 21627.02 341.02 42679.36 88888.00 2023-07-23 01:26:47.000 204 21627.02 341.01 42679.37 88888.00 2023-07-23 01:26:48.000 204 21626.97 340.98 42679.32 88888.00 2023-07-23 01:26:49.000 204 21626.94 340.94 42679.25 88888.00 2023-07-23 01:26:50.000 204 21626.97 340.93 42679.27 47834.40 2023-07-23 01:26:51.000 204 21627.02 340.95 42679.32 88888.00 2023-07-23 01:26:52.000 204 21627.08 340.98 42679.31 88888.00 2023-07-23 01:26:53.000 204 21627.13 340.99 42679.27 88888.00 2023-07-23 01:26:54.000 204 21627.15 340.98 42679.26 88888.00 2023-07-23 01:26:55.000 204 21627.11 340.99 42679.27 99999.00 2023-07-23 01:26:56.000 204 21627.09 340.96 42679.30 99999.00 2023-07-23 01:26:57.000 204 21627.09 340.91 42679.31 99999.00 2023-07-23 01:26:58.000 204 21627.10 340.88 42679.31 99999.00 2023-07-23 01:26:59.000 204 21627.11 340.86 42679.28 99999.00 2023-07-23 01:27:00.000 204 21627.14 340.87 42679.27 99999.00 2023-07-23 01:27:01.000 204 21627.17 340.90 42679.27 99999.00 2023-07-23 01:27:02.000 204 21627.19 340.90 42679.28 99999.00 2023-07-23 01:27:03.000 204 21627.17 340.92 42679.30 99999.00 2023-07-23 01:27:04.000 204 21627.15 340.94 42679.34 99999.00 2023-07-23 01:27:05.000 204 21627.15 340.92 42679.34 47835.32 2023-07-23 01:27:06.000 204 21627.15 340.90 42679.28 88888.00 2023-07-23 01:27:07.000 204 21627.13 340.89 42679.19 88888.00 2023-07-23 01:27:08.000 204 21627.12 340.88 42679.13 88888.00 2023-07-23 01:27:09.000 204 21627.15 340.91 42679.11 88888.00 2023-07-23 01:27:10.000 204 21627.19 341.00 42679.11 47834.50 2023-07-23 01:27:11.000 204 21627.17 341.10 42679.14 88888.00 2023-07-23 01:27:12.000 204 21627.12 341.09 42679.16 88888.00 2023-07-23 01:27:13.000 204 21627.14 341.01 42679.15 88888.00 2023-07-23 01:27:14.000 204 21627.19 340.96 42679.17 88888.00 2023-07-23 01:27:15.000 204 21627.15 340.96 42679.24 47834.46 2023-07-23 01:27:16.000 204 21627.06 340.94 42679.24 88888.00 2023-07-23 01:27:17.000 204 21627.02 340.92 42679.17 88888.00 2023-07-23 01:27:18.000 204 21627.06 340.91 42679.14 88888.00 2023-07-23 01:27:19.000 204 21627.10 340.92 42679.17 88888.00 2023-07-23 01:27:20.000 204 21627.12 340.93 42679.19 99999.00 2023-07-23 01:27:21.000 204 21627.13 340.95 42679.18 99999.00 2023-07-23 01:27:22.000 204 21627.16 340.98 42679.17 99999.00 2023-07-23 01:27:23.000 204 21627.17 341.00 42679.16 99999.00 2023-07-23 01:27:24.000 204 21627.16 341.02 42679.16 99999.00 2023-07-23 01:27:25.000 204 21627.10 341.02 42679.14 47834.46 2023-07-23 01:27:26.000 204 21627.03 340.99 42679.09 88888.00 2023-07-23 01:27:27.000 204 21626.99 340.96 42679.05 88888.00 2023-07-23 01:27:28.000 204 21627.01 340.93 42679.06 88888.00 2023-07-23 01:27:29.000 204 21627.05 340.94 42679.12 88888.00 2023-07-23 01:27:30.000 204 21627.06 340.95 42679.16 47834.48 2023-07-23 01:27:31.000 204 21627.02 340.94 42679.17 88888.00 2023-07-23 01:27:32.000 204 21627.00 340.90 42679.14 88888.00 2023-07-23 01:27:33.000 204 21627.01 340.87 42679.14 88888.00 2023-07-23 01:27:34.000 204 21627.01 340.87 42679.15 88888.00 2023-07-23 01:27:35.000 204 21627.02 340.87 42679.18 47834.44 2023-07-23 01:27:36.000 204 21627.02 340.88 42679.21 88888.00 2023-07-23 01:27:37.000 204 21627.00 340.90 42679.22 88888.00 2023-07-23 01:27:38.000 204 21626.97 340.92 42679.19 88888.00 2023-07-23 01:27:39.000 204 21627.00 340.94 42679.16 88888.00 2023-07-23 01:27:40.000 204 21627.06 340.94 42679.16 47834.39 2023-07-23 01:27:41.000 204 21627.13 340.97 42679.21 88888.00 2023-07-23 01:27:42.000 204 21627.19 341.02 42679.30 88888.00 2023-07-23 01:27:43.000 204 21627.22 341.03 42679.32 88888.00 2023-07-23 01:27:44.000 204 21627.18 341.00 42679.26 88888.00 2023-07-23 01:27:45.000 204 21627.13 340.97 42679.18 99999.00 2023-07-23 01:27:46.000 204 21627.11 340.93 42679.15 99999.00 2023-07-23 01:27:47.000 204 21627.15 340.88 42679.16 99999.00 2023-07-23 01:27:48.000 204 21627.18 340.86 42679.17 99999.00 2023-07-23 01:27:49.000 204 21627.17 340.87 42679.15 99999.00 2023-07-23 01:27:50.000 204 21627.16 340.90 42679.13 47834.55 2023-07-23 01:27:51.000 204 21627.16 340.95 42679.12 88888.00 2023-07-23 01:27:52.000 204 21627.15 340.99 42679.12 88888.00 2023-07-23 01:27:53.000 204 21627.16 340.98 42679.09 88888.00 2023-07-23 01:27:54.000 204 21627.16 340.95 42679.06 88888.00 2023-07-23 01:27:55.000 204 21627.13 340.92 42679.07 47834.35 2023-07-23 01:27:56.000 204 21627.10 340.90 42679.11 88888.00 2023-07-23 01:27:57.000 204 21627.09 340.88 42679.13 88888.00 2023-07-23 01:27:58.000 204 21627.09 340.88 42679.13 88888.00 2023-07-23 01:27:59.000 204 21627.13 340.93 42679.12 88888.00 2023-07-23 01:28:00.000 204 21627.17 340.96 42679.10 47834.52 2023-07-23 01:28:01.000 204 21627.15 340.95 42679.07 88888.00 2023-07-23 01:28:02.000 204 21627.11 340.94 42679.10 88888.00 2023-07-23 01:28:03.000 204 21627.10 340.94 42679.14 88888.00 2023-07-23 01:28:04.000 204 21627.11 340.89 42679.17 88888.00 2023-07-23 01:28:05.000 204 21627.10 340.84 42679.18 99999.00 2023-07-23 01:28:06.000 204 21627.09 340.83 42679.20 99999.00 2023-07-23 01:28:07.000 204 21627.08 340.82 42679.23 99999.00 2023-07-23 01:28:08.000 204 21627.07 340.79 42679.21 99999.00 2023-07-23 01:28:09.000 204 21627.10 340.77 42679.18 99999.00 2023-07-23 01:28:10.000 204 21627.12 340.78 42679.15 99999.00 2023-07-23 01:28:11.000 204 21627.09 340.81 42679.12 99999.00 2023-07-23 01:28:12.000 204 21627.08 340.84 42679.11 99999.00 2023-07-23 01:28:13.000 204 21627.12 340.86 42679.13 99999.00 2023-07-23 01:28:14.000 204 21627.15 340.87 42679.16 99999.00 2023-07-23 01:28:15.000 204 21627.15 340.86 42679.18 47834.44 2023-07-23 01:28:16.000 204 21627.15 340.83 42679.23 88888.00 2023-07-23 01:28:17.000 204 21627.19 340.82 42679.27 88888.00 2023-07-23 01:28:18.000 204 21627.21 340.83 42679.29 88888.00 2023-07-23 01:28:19.000 204 21627.23 340.81 42679.32 88888.00 2023-07-23 01:28:20.000 204 21627.25 340.74 42679.31 47834.45 2023-07-23 01:28:21.000 204 21627.25 340.70 42679.26 88888.00 2023-07-23 01:28:22.000 204 21627.24 340.74 42679.26 88888.00 2023-07-23 01:28:23.000 204 21627.21 340.76 42679.31 88888.00 2023-07-23 01:28:24.000 204 21627.20 340.75 42679.35 88888.00 2023-07-23 01:28:25.000 204 21627.22 340.75 42679.36 47834.50 2023-07-23 01:28:26.000 204 21627.21 340.78 42679.33 88888.00 2023-07-23 01:28:27.000 204 21627.16 340.80 42679.31 88888.00 2023-07-23 01:28:28.000 204 21627.14 340.76 42679.32 88888.00 2023-07-23 01:28:29.000 204 21627.13 340.72 42679.32 88888.00 2023-07-23 01:28:30.000 204 21627.11 340.74 42679.30 99999.00 2023-07-23 01:28:31.000 204 21627.10 340.75 42679.30 99999.00 2023-07-23 01:28:32.000 204 21627.12 340.71 42679.32 99999.00 2023-07-23 01:28:33.000 204 21627.14 340.67 42679.32 99999.00 2023-07-23 01:28:34.000 204 21627.12 340.67 42679.31 99999.00 2023-07-23 01:28:35.000 204 21627.06 340.68 42679.31 47834.44 2023-07-23 01:28:36.000 204 21627.01 340.67 42679.32 88888.00 2023-07-23 01:28:37.000 204 21627.02 340.66 42679.32 88888.00 2023-07-23 01:28:38.000 204 21627.09 340.68 42679.34 88888.00 2023-07-23 01:28:39.000 204 21627.11 340.69 42679.36 88888.00 2023-07-23 01:28:40.000 204 21627.10 340.68 42679.37 47834.44 2023-07-23 01:28:41.000 204 21627.08 340.71 42679.38 88888.00 2023-07-23 01:28:42.000 204 21627.06 340.74 42679.37 88888.00 2023-07-23 01:28:43.000 204 21627.07 340.69 42679.32 88888.00 2023-07-23 01:28:44.000 204 21627.10 340.65 42679.31 88888.00 2023-07-23 01:28:45.000 204 21627.10 340.64 42679.33 47834.42 2023-07-23 01:28:46.000 204 21627.10 340.65 42679.37 88888.00 2023-07-23 01:28:47.000 204 21627.13 340.68 42679.38 88888.00 2023-07-23 01:28:48.000 204 21627.14 340.73 42679.33 88888.00 2023-07-23 01:28:49.000 204 21627.11 340.75 42679.25 88888.00 2023-07-23 01:28:50.000 204 21627.10 340.72 42679.20 47834.46 2023-07-23 01:28:51.000 204 21627.10 340.72 42679.20 88888.00 2023-07-23 01:28:52.000 204 21627.15 340.74 42679.21 88888.00 2023-07-23 01:28:53.000 204 21627.19 340.75 42679.23 88888.00 2023-07-23 01:28:54.000 204 21627.18 340.71 42679.27 88888.00 2023-07-23 01:28:55.000 204 21627.09 340.71 42679.28 47834.46 2023-07-23 01:28:56.000 204 21626.99 340.72 42679.23 88888.00 2023-07-23 01:28:57.000 204 21626.97 340.69 42679.23 88888.00 2023-07-23 01:28:58.000 204 21627.01 340.69 42679.28 88888.00 2023-07-23 01:28:59.000 204 21627.03 340.72 42679.28 88888.00 2023-07-23 01:29:00.000 204 21627.02 340.74 42679.25 47834.43 2023-07-23 01:29:01.000 204 21627.04 340.78 42679.27 88888.00 2023-07-23 01:29:02.000 204 21627.10 340.82 42679.31 88888.00 2023-07-23 01:29:03.000 204 21627.16 340.83 42679.35 88888.00 2023-07-23 01:29:04.000 204 21627.18 340.79 42679.37 88888.00 2023-07-23 01:29:05.000 204 21627.16 340.73 42679.38 47834.45 2023-07-23 01:29:06.000 204 21627.15 340.70 42679.40 88888.00 2023-07-23 01:29:07.000 204 21627.14 340.72 42679.40 88888.00 2023-07-23 01:29:08.000 204 21627.11 340.73 42679.35 88888.00 2023-07-23 01:29:09.000 204 21627.07 340.73 42679.30 88888.00 2023-07-23 01:29:10.000 204 21627.09 340.75 42679.30 47834.54 2023-07-23 01:29:11.000 204 21627.15 340.76 42679.34 88888.00 2023-07-23 01:29:12.000 204 21627.13 340.76 42679.36 88888.00 2023-07-23 01:29:13.000 204 21627.11 340.77 42679.35 88888.00 2023-07-23 01:29:14.000 204 21627.14 340.77 42679.39 88888.00 2023-07-23 01:29:15.000 204 21627.15 340.76 42679.43 47834.54 2023-07-23 01:29:16.000 204 21627.11 340.75 42679.40 88888.00 2023-07-23 01:29:17.000 204 21627.09 340.74 42679.32 88888.00 2023-07-23 01:29:18.000 204 21627.11 340.75 42679.29 88888.00 2023-07-23 01:29:19.000 204 21627.11 340.79 42679.28 88888.00 2023-07-23 01:29:20.000 204 21627.09 340.80 42679.28 47834.43 2023-07-23 01:29:21.000 204 21627.06 340.76 42679.30 88888.00 2023-07-23 01:29:22.000 204 21627.05 340.75 42679.35 88888.00 2023-07-23 01:29:23.000 204 21627.05 340.76 42679.37 88888.00 2023-07-23 01:29:24.000 204 21627.02 340.73 42679.31 88888.00 2023-07-23 01:29:25.000 204 21627.00 340.66 42679.29 47834.39 2023-07-23 01:29:26.000 204 21627.02 340.65 42679.29 88888.00 2023-07-23 01:29:27.000 204 21627.06 340.72 42679.25 88888.00 2023-07-23 01:29:28.000 204 21627.05 340.81 42679.21 88888.00 2023-07-23 01:29:29.000 204 21627.01 340.81 42679.21 88888.00 2023-07-23 01:29:30.000 204 21627.00 340.73 42679.25 47834.52 2023-07-23 01:29:31.000 204 21627.02 340.72 42679.28 88888.00 2023-07-23 01:29:32.000 204 21627.05 340.80 42679.27 88888.00 2023-07-23 01:29:33.000 204 21627.03 340.85 42679.27 88888.00 2023-07-23 01:29:34.000 204 21627.00 340.88 42679.27 88888.00 2023-07-23 01:29:35.000 204 21626.97 340.88 42679.25 47834.49 2023-07-23 01:29:36.000 204 21626.96 340.85 42679.26 88888.00 2023-07-23 01:29:37.000 204 21626.94 340.83 42679.27 88888.00 2023-07-23 01:29:38.000 204 21626.96 340.83 42679.29 88888.00 2023-07-23 01:29:39.000 204 21627.02 340.85 42679.32 88888.00 2023-07-23 01:29:40.000 204 21627.08 340.84 42679.35 99999.00 2023-07-23 01:29:41.000 204 21627.10 340.80 42679.39 99999.00 2023-07-23 01:29:42.000 204 21627.08 340.80 42679.43 99999.00 2023-07-23 01:29:43.000 204 21627.06 340.81 42679.43 99999.00 2023-07-23 01:29:44.000 204 21627.06 340.80 42679.44 99999.00 2023-07-23 01:29:45.000 204 21627.07 340.80 42679.46 47834.41 2023-07-23 01:29:46.000 204 21627.09 340.81 42679.46 88888.00 2023-07-23 01:29:47.000 204 21627.12 340.85 42679.45 88888.00 2023-07-23 01:29:48.000 204 21627.15 340.84 42679.44 88888.00 2023-07-23 01:29:49.000 204 21627.10 340.79 42679.39 88888.00 2023-07-23 01:29:50.000 204 21627.06 340.77 42679.35 47834.50 2023-07-23 01:29:51.000 204 21627.04 340.78 42679.33 88888.00 2023-07-23 01:29:52.000 204 21627.04 340.81 42679.32 88888.00 2023-07-23 01:29:53.000 204 21627.03 340.82 42679.33 88888.00 2023-07-23 01:29:54.000 204 21627.02 340.83 42679.39 88888.00 2023-07-23 01:29:55.000 204 21627.03 340.85 42679.48 47834.46 2023-07-23 01:29:56.000 204 21627.06 340.89 42679.51 88888.00 2023-07-23 01:29:57.000 204 21627.08 340.91 42679.45 88888.00 2023-07-23 01:29:58.000 204 21627.06 340.92 42679.36 88888.00 2023-07-23 01:29:59.000 204 21627.02 340.91 42679.33 88888.00 2023-07-23 01:30:00.000 204 21627.02 340.85 42679.35 99999.00 2023-07-23 01:30:01.000 204 21627.05 340.83 42679.39 99999.00 2023-07-23 01:30:02.000 204 21627.06 340.88 42679.39 99999.00 2023-07-23 01:30:03.000 204 21627.03 340.91 42679.37 99999.00 2023-07-23 01:30:04.000 204 21627.01 340.90 42679.40 99999.00 2023-07-23 01:30:05.000 204 21627.02 340.88 42679.41 99999.00 2023-07-23 01:30:06.000 204 21627.03 340.84 42679.37 99999.00 2023-07-23 01:30:07.000 204 21627.05 340.81 42679.32 99999.00 2023-07-23 01:30:08.000 204 21627.06 340.81 42679.31 99999.00 2023-07-23 01:30:09.000 204 21627.10 340.83 42679.31 99999.00 2023-07-23 01:30:10.000 204 21627.13 340.80 42679.33 47834.41 2023-07-23 01:30:11.000 204 21627.12 340.74 42679.36 88888.00 2023-07-23 01:30:12.000 204 21627.10 340.76 42679.38 88888.00 2023-07-23 01:30:13.000 204 21627.10 340.82 42679.37 88888.00 2023-07-23 01:30:14.000 204 21627.12 340.81 42679.34 88888.00 2023-07-23 01:30:15.000 204 21627.12 340.78 42679.33 47834.45 2023-07-23 01:30:16.000 204 21627.08 340.77 42679.33 88888.00 2023-07-23 01:30:17.000 204 21627.04 340.78 42679.31 88888.00 2023-07-23 01:30:18.000 204 21627.02 340.77 42679.28 88888.00 2023-07-23 01:30:19.000 204 21627.01 340.76 42679.29 88888.00 2023-07-23 01:30:20.000 204 21627.04 340.76 42679.32 47834.45 2023-07-23 01:30:21.000 204 21627.08 340.75 42679.35 88888.00 2023-07-23 01:30:22.000 204 21627.04 340.72 42679.32 88888.00 2023-07-23 01:30:23.000 204 21626.96 340.69 42679.26 88888.00 2023-07-23 01:30:24.000 204 21626.93 340.69 42679.23 88888.00 2023-07-23 01:30:25.000 204 21626.93 340.71 42679.26 99999.00 2023-07-23 01:30:26.000 204 21626.93 340.77 42679.31 99999.00 2023-07-23 01:30:27.000 204 21626.95 340.82 42679.36 99999.00 2023-07-23 01:30:28.000 204 21626.97 340.81 42679.36 99999.00 2023-07-23 01:30:29.000 204 21626.97 340.76 42679.34 99999.00 2023-07-23 01:30:30.000 204 21626.98 340.73 42679.33 47834.34 2023-07-23 01:30:31.000 204 21627.02 340.72 42679.35 88888.00 2023-07-23 01:30:32.000 204 21627.08 340.74 42679.38 88888.00 2023-07-23 01:30:33.000 204 21627.11 340.76 42679.35 88888.00 2023-07-23 01:30:34.000 204 21627.12 340.77 42679.30 88888.00 2023-07-23 01:30:35.000 204 21627.10 340.76 42679.28 47834.51 2023-07-23 01:30:36.000 204 21627.06 340.78 42679.30 88888.00 2023-07-23 01:30:37.000 204 21627.02 340.83 42679.35 88888.00 2023-07-23 01:30:38.000 204 21627.00 340.87 42679.38 88888.00 2023-07-23 01:30:39.000 204 21626.99 340.85 42679.35 88888.00 2023-07-23 01:30:40.000 204 21627.02 340.81 42679.34 47834.51 2023-07-23 01:30:41.000 204 21627.09 340.82 42679.34 88888.00 2023-07-23 01:30:42.000 204 21627.15 340.85 42679.31 88888.00 2023-07-23 01:30:43.000 204 21627.11 340.84 42679.27 88888.00 2023-07-23 01:30:44.000 204 21627.02 340.81 42679.27 88888.00 2023-07-23 01:30:45.000 204 21627.02 340.84 42679.32 99999.00 2023-07-23 01:30:46.000 204 21627.06 340.86 42679.34 99999.00 2023-07-23 01:30:47.000 204 21627.06 340.82 42679.32 99999.00 2023-07-23 01:30:48.000 204 21627.04 340.78 42679.31 99999.00 2023-07-23 01:30:49.000 204 21627.06 340.80 42679.32 99999.00 2023-07-23 01:30:50.000 204 21627.09 340.84 42679.32 99999.00 2023-07-23 01:30:51.000 204 21627.10 340.88 42679.33 99999.00 2023-07-23 01:30:52.000 204 21627.08 340.90 42679.34 99999.00 2023-07-23 01:30:53.000 204 21627.05 340.93 42679.33 99999.00 2023-07-23 01:30:54.000 204 21627.06 340.93 42679.34 99999.00 2023-07-23 01:30:55.000 204 21627.08 340.89 42679.36 47834.49 2023-07-23 01:30:56.000 204 21627.05 340.86 42679.35 88888.00 2023-07-23 01:30:57.000 204 21627.02 340.85 42679.32 88888.00 2023-07-23 01:30:58.000 204 21627.04 340.86 42679.33 88888.00 2023-07-23 01:30:59.000 204 21627.05 340.87 42679.34 88888.00 2023-07-23 01:31:00.000 204 21627.03 340.83 42679.31 47834.44 2023-07-23 01:31:01.000 204 21627.04 340.79 42679.31 88888.00 2023-07-23 01:31:02.000 204 21627.07 340.78 42679.35 88888.00 2023-07-23 01:31:03.000 204 21627.07 340.76 42679.36 88888.00 2023-07-23 01:31:04.000 204 21627.04 340.70 42679.35 88888.00 2023-07-23 01:31:05.000 204 21627.04 340.69 42679.37 47834.52 2023-07-23 01:31:06.000 204 21627.05 340.72 42679.37 88888.00 2023-07-23 01:31:07.000 204 21627.02 340.75 42679.34 88888.00 2023-07-23 01:31:08.000 204 21626.99 340.77 42679.32 88888.00 2023-07-23 01:31:09.000 204 21627.00 340.76 42679.32 88888.00 2023-07-23 01:31:10.000 204 21627.02 340.77 42679.35 47834.52 2023-07-23 01:31:11.000 204 21627.03 340.77 42679.39 88888.00 2023-07-23 01:31:12.000 204 21627.01 340.72 42679.40 88888.00 2023-07-23 01:31:13.000 204 21626.97 340.67 42679.37 88888.00 2023-07-23 01:31:14.000 204 21626.96 340.65 42679.34 88888.00 2023-07-23 01:31:15.000 204 21627.02 340.65 42679.36 47834.52 2023-07-23 01:31:16.000 204 21627.08 340.68 42679.36 88888.00 2023-07-23 01:31:17.000 204 21627.11 340.77 42679.34 88888.00 2023-07-23 01:31:18.000 204 21627.09 340.85 42679.33 88888.00 2023-07-23 01:31:19.000 204 21627.03 340.86 42679.30 88888.00 2023-07-23 01:31:20.000 204 21627.00 340.87 42679.27 47834.50 2023-07-23 01:31:21.000 204 21627.00 340.87 42679.26 88888.00 2023-07-23 01:31:22.000 204 21627.01 340.81 42679.26 88888.00 2023-07-23 01:31:23.000 204 21627.03 340.71 42679.25 88888.00 2023-07-23 01:31:24.000 204 21627.06 340.64 42679.27 88888.00 2023-07-23 01:31:25.000 204 21627.06 340.63 42679.29 99999.00 2023-07-23 01:31:26.000 204 21627.02 340.64 42679.29 99999.00 2023-07-23 01:31:27.000 204 21627.00 340.67 42679.29 99999.00 2023-07-23 01:31:28.000 204 21627.02 340.70 42679.31 99999.00 2023-07-23 01:31:29.000 204 21627.01 340.70 42679.32 99999.00 2023-07-23 01:31:30.000 204 21626.99 340.71 42679.34 47834.52 2023-07-23 01:31:31.000 204 21627.00 340.74 42679.34 88888.00 2023-07-23 01:31:32.000 204 21627.02 340.76 42679.31 88888.00 2023-07-23 01:31:33.000 204 21627.01 340.77 42679.26 88888.00 2023-07-23 01:31:34.000 204 21626.97 340.79 42679.23 88888.00 2023-07-23 01:31:35.000 204 21626.96 340.81 42679.25 47834.48 2023-07-23 01:31:36.000 204 21626.98 340.79 42679.27 88888.00 2023-07-23 01:31:37.000 204 21627.02 340.79 42679.29 88888.00 2023-07-23 01:31:38.000 204 21627.05 340.81 42679.29 88888.00 2023-07-23 01:31:39.000 204 21627.03 340.80 42679.23 88888.00 2023-07-23 01:31:40.000 204 21627.02 340.81 42679.19 47834.49 2023-07-23 01:31:41.000 204 21627.01 340.83 42679.20 88888.00 2023-07-23 01:31:42.000 204 21626.99 340.80 42679.23 88888.00 2023-07-23 01:31:43.000 204 21627.00 340.79 42679.28 88888.00 2023-07-23 01:31:44.000 204 21627.03 340.85 42679.31 88888.00 2023-07-23 01:31:45.000 204 21627.03 340.89 42679.28 47834.44 2023-07-23 01:31:46.000 204 21626.99 340.85 42679.23 88888.00 2023-07-23 01:31:47.000 204 21626.97 340.78 42679.21 88888.00 2023-07-23 01:31:48.000 204 21626.96 340.77 42679.22 88888.00 2023-07-23 01:31:49.000 204 21626.92 340.77 42679.22 88888.00 2023-07-23 01:31:50.000 204 21626.88 340.76 42679.21 47834.38 2023-07-23 01:31:51.000 204 21626.90 340.77 42679.25 88888.00 2023-07-23 01:31:52.000 204 21626.95 340.80 42679.32 88888.00 2023-07-23 01:31:53.000 204 21626.95 340.82 42679.36 88888.00 2023-07-23 01:31:54.000 204 21626.91 340.83 42679.36 88888.00 2023-07-23 01:31:55.000 204 21626.88 340.84 42679.34 47834.51 2023-07-23 01:31:56.000 204 21626.90 340.86 42679.31 88888.00 2023-07-23 01:31:57.000 204 21626.96 340.89 42679.31 88888.00 2023-07-23 01:31:58.000 204 21626.97 340.88 42679.35 88888.00 2023-07-23 01:31:59.000 204 21626.94 340.85 42679.39 88888.00 2023-07-23 01:32:00.000 204 21626.92 340.84 42679.41 47834.44 2023-07-23 01:32:01.000 204 21626.89 340.83 42679.40 88888.00 2023-07-23 01:32:02.000 204 21626.88 340.83 42679.38 88888.00 2023-07-23 01:32:03.000 204 21626.89 340.82 42679.37 88888.00 2023-07-23 01:32:04.000 204 21626.87 340.82 42679.36 88888.00 2023-07-23 01:32:05.000 204 21626.85 340.82 42679.35 47834.47 2023-07-23 01:32:06.000 204 21626.85 340.84 42679.35 88888.00 2023-07-23 01:32:07.000 204 21626.85 340.87 42679.38 88888.00 2023-07-23 01:32:08.000 204 21626.90 340.91 42679.41 88888.00 2023-07-23 01:32:09.000 204 21626.93 340.90 42679.43 88888.00 2023-07-23 01:32:10.000 204 21626.91 340.90 42679.40 47834.37 2023-07-23 01:32:11.000 204 21626.90 340.92 42679.35 88888.00 2023-07-23 01:32:12.000 204 21626.91 340.93 42679.31 88888.00 2023-07-23 01:32:13.000 204 21626.94 340.93 42679.32 88888.00 2023-07-23 01:32:14.000 204 21626.97 340.93 42679.38 88888.00 2023-07-23 01:32:15.000 204 21626.96 340.90 42679.41 47834.41 2023-07-23 01:32:16.000 204 21626.94 340.88 42679.41 88888.00 2023-07-23 01:32:17.000 204 21626.94 340.90 42679.40 88888.00 2023-07-23 01:32:18.000 204 21626.97 340.94 42679.40 88888.00 2023-07-23 01:32:19.000 204 21627.02 340.96 42679.42 88888.00 2023-07-23 01:32:20.000 204 21627.02 340.95 42679.43 99999.00 2023-07-23 01:32:21.000 204 21626.95 340.93 42679.41 99999.00 2023-07-23 01:32:22.000 204 21626.91 340.94 42679.38 99999.00 2023-07-23 01:32:23.000 204 21626.91 340.96 42679.37 99999.00 2023-07-23 01:32:24.000 204 21626.92 340.98 42679.39 99999.00 2023-07-23 01:32:25.000 204 21626.92 341.02 42679.43 47834.60 2023-07-23 01:32:26.000 204 21626.91 341.05 42679.43 88888.00 2023-07-23 01:32:27.000 204 21626.87 341.04 42679.41 88888.00 2023-07-23 01:32:28.000 204 21626.85 340.99 42679.43 88888.00 2023-07-23 01:32:29.000 204 21626.86 340.92 42679.46 88888.00 2023-07-23 01:32:30.000 204 21626.88 340.91 42679.48 47834.46 2023-07-23 01:32:31.000 204 21626.90 340.93 42679.49 88888.00 2023-07-23 01:32:32.000 204 21626.94 340.93 42679.50 88888.00 2023-07-23 01:32:33.000 204 21626.93 340.94 42679.48 88888.00 2023-07-23 01:32:34.000 204 21626.87 340.95 42679.44 88888.00 2023-07-23 01:32:35.000 204 21626.84 340.98 42679.44 47834.46 2023-07-23 01:32:36.000 204 21626.81 341.03 42679.47 88888.00 2023-07-23 01:32:37.000 204 21626.78 341.05 42679.50 88888.00 2023-07-23 01:32:38.000 204 21626.78 341.03 42679.51 88888.00 2023-07-23 01:32:39.000 204 21626.82 341.01 42679.52 88888.00 2023-07-23 01:32:40.000 204 21626.84 340.99 42679.52 99999.00 2023-07-23 01:32:41.000 204 21626.84 340.98 42679.50 99999.00 2023-07-23 01:32:42.000 204 21626.83 340.99 42679.46 99999.00 2023-07-23 01:32:43.000 204 21626.84 341.02 42679.46 99999.00 2023-07-23 01:32:44.000 204 21626.87 341.03 42679.50 99999.00 2023-07-23 01:32:45.000 204 21626.90 340.99 42679.53 99999.00 2023-07-23 01:32:46.000 204 21626.89 340.93 42679.54 99999.00 2023-07-23 01:32:47.000 204 21626.87 340.92 42679.55 99999.00 2023-07-23 01:32:48.000 204 21626.86 340.94 42679.53 99999.00 2023-07-23 01:32:49.000 204 21626.85 340.95 42679.51 99999.00 2023-07-23 01:32:50.000 204 21626.86 340.98 42679.53 47834.69 2023-07-23 01:32:51.000 204 21626.90 341.03 42679.54 88888.00 2023-07-23 01:32:52.000 204 21626.90 341.01 42679.49 88888.00 2023-07-23 01:32:53.000 204 21626.90 340.94 42679.45 88888.00 2023-07-23 01:32:54.000 204 21626.93 340.90 42679.44 88888.00 2023-07-23 01:32:55.000 204 21626.97 340.87 42679.44 47834.50 2023-07-23 01:32:56.000 204 21626.96 340.83 42679.46 88888.00 2023-07-23 01:32:57.000 204 21626.92 340.83 42679.52 88888.00 2023-07-23 01:32:58.000 204 21626.92 340.86 42679.61 88888.00 2023-07-23 01:32:59.000 204 21626.97 340.84 42679.64 88888.00 2023-07-23 01:33:00.000 204 21626.97 340.81 42679.57 47834.62 2023-07-23 01:33:01.000 204 21626.94 340.80 42679.50 88888.00 2023-07-23 01:33:02.000 204 21626.96 340.80 42679.50 88888.00 2023-07-23 01:33:03.000 204 21626.99 340.77 42679.50 88888.00 2023-07-23 01:33:04.000 204 21626.97 340.76 42679.51 88888.00 2023-07-23 01:33:05.000 204 21626.92 340.76 42679.53 99999.00 2023-07-23 01:33:06.000 204 21626.92 340.77 42679.57 99999.00 2023-07-23 01:33:07.000 204 21626.94 340.75 42679.57 99999.00 2023-07-23 01:33:08.000 204 21626.93 340.76 42679.54 99999.00 2023-07-23 01:33:09.000 204 21626.89 340.78 42679.51 99999.00 2023-07-23 01:33:10.000 204 21626.88 340.80 42679.50 47834.55 2023-07-23 01:33:11.000 204 21626.90 340.81 42679.49 88888.00 2023-07-23 01:33:12.000 204 21626.89 340.80 42679.47 88888.00 2023-07-23 01:33:13.000 204 21626.88 340.82 42679.49 88888.00 2023-07-23 01:33:14.000 204 21626.90 340.86 42679.53 88888.00 2023-07-23 01:33:15.000 204 21626.94 340.87 42679.55 47834.45 2023-07-23 01:33:16.000 204 21626.94 340.84 42679.52 88888.00 2023-07-23 01:33:17.000 204 21626.92 340.79 42679.45 88888.00 2023-07-23 01:33:18.000 204 21626.88 340.81 42679.43 88888.00 2023-07-23 01:33:19.000 204 21626.85 340.86 42679.45 88888.00 2023-07-23 01:33:20.000 204 21626.85 340.85 42679.49 47834.45 2023-07-23 01:33:21.000 204 21626.91 340.84 42679.51 88888.00 2023-07-23 01:33:22.000 204 21626.99 340.85 42679.52 88888.00 2023-07-23 01:33:23.000 204 21627.03 340.84 42679.51 88888.00 2023-07-23 01:33:24.000 204 21627.03 340.81 42679.49 88888.00 2023-07-23 01:33:25.000 204 21627.00 340.77 42679.46 47834.57 2023-07-23 01:33:26.000 204 21626.97 340.76 42679.43 88888.00 2023-07-23 01:33:27.000 204 21626.99 340.79 42679.41 88888.00 2023-07-23 01:33:28.000 204 21627.02 340.78 42679.41 88888.00 2023-07-23 01:33:29.000 204 21627.01 340.78 42679.41 88888.00 2023-07-23 01:33:30.000 204 21626.99 340.81 42679.45 47834.45 2023-07-23 01:33:31.000 204 21627.00 340.79 42679.48 88888.00 2023-07-23 01:33:32.000 204 21627.00 340.71 42679.44 88888.00 2023-07-23 01:33:33.000 204 21626.94 340.64 42679.43 88888.00 2023-07-23 01:33:34.000 204 21626.88 340.64 42679.46 88888.00 2023-07-23 01:33:35.000 204 21626.84 340.66 42679.46 47834.51 2023-07-23 01:33:36.000 204 21626.86 340.66 42679.46 88888.00 2023-07-23 01:33:37.000 204 21626.90 340.67 42679.46 88888.00 2023-07-23 01:33:38.000 204 21626.90 340.70 42679.43 88888.00 2023-07-23 01:33:39.000 204 21626.86 340.73 42679.41 88888.00 2023-07-23 01:33:40.000 204 21626.85 340.75 42679.44 47834.53 2023-07-23 01:33:41.000 204 21626.87 340.79 42679.49 88888.00 2023-07-23 01:33:42.000 204 21626.90 340.81 42679.52 88888.00 2023-07-23 01:33:43.000 204 21626.91 340.77 42679.53 88888.00 2023-07-23 01:33:44.000 204 21626.91 340.71 42679.51 88888.00 2023-07-23 01:33:45.000 204 21626.93 340.70 42679.49 47834.41 2023-07-23 01:33:46.000 204 21626.94 340.73 42679.52 88888.00 2023-07-23 01:33:47.000 204 21626.96 340.77 42679.56 88888.00 2023-07-23 01:33:48.000 204 21626.97 340.81 42679.54 88888.00 2023-07-23 01:33:49.000 204 21626.95 340.81 42679.50 88888.00 2023-07-23 01:33:50.000 204 21626.89 340.77 42679.46 99999.00 2023-07-23 01:33:51.000 204 21626.82 340.73 42679.44 99999.00 2023-07-23 01:33:52.000 204 21626.81 340.75 42679.43 99999.00 2023-07-23 01:33:53.000 204 21626.85 340.82 42679.46 99999.00 2023-07-23 01:33:54.000 204 21626.89 340.87 42679.53 99999.00 2023-07-23 01:33:55.000 204 21626.92 340.88 42679.57 47834.53 2023-07-23 01:33:56.000 204 21626.94 340.87 42679.59 88888.00 2023-07-23 01:33:57.000 204 21626.94 340.84 42679.57 88888.00 2023-07-23 01:33:58.000 204 21626.90 340.81 42679.55 88888.00 2023-07-23 01:33:59.000 204 21626.83 340.82 42679.56 88888.00 2023-07-23 01:34:00.000 204 21626.82 340.86 42679.56 47834.46 2023-07-23 01:34:01.000 204 21626.85 340.87 42679.57 88888.00 2023-07-23 01:34:02.000 204 21626.89 340.89 42679.57 88888.00 2023-07-23 01:34:03.000 204 21626.91 340.92 42679.54 88888.00 2023-07-23 01:34:04.000 204 21626.92 340.90 42679.50 88888.00 2023-07-23 01:34:05.000 204 21626.92 340.84 42679.44 47834.59 2023-07-23 01:34:06.000 204 21626.90 340.78 42679.38 88888.00 2023-07-23 01:34:07.000 204 21626.88 340.77 42679.36 88888.00 2023-07-23 01:34:08.000 204 21626.89 340.78 42679.40 88888.00 2023-07-23 01:34:09.000 204 21626.93 340.78 42679.45 88888.00 2023-07-23 01:34:10.000 204 21626.96 340.80 42679.45 47834.47 2023-07-23 01:34:11.000 204 21626.93 340.85 42679.45 88888.00 2023-07-23 01:34:12.000 204 21626.92 340.89 42679.48 88888.00 2023-07-23 01:34:13.000 204 21626.99 340.90 42679.50 88888.00 2023-07-23 01:34:14.000 204 21627.05 340.91 42679.51 88888.00 2023-07-23 01:34:15.000 204 21627.01 340.90 42679.49 99999.00 2023-07-23 01:34:16.000 204 21626.95 340.85 42679.47 99999.00 2023-07-23 01:34:17.000 204 21626.92 340.82 42679.47 99999.00 2023-07-23 01:34:18.000 204 21626.92 340.88 42679.51 99999.00 2023-07-23 01:34:19.000 204 21626.94 340.95 42679.57 99999.00 2023-07-23 01:34:20.000 204 21626.97 340.98 42679.61 47834.54 2023-07-23 01:34:21.000 204 21627.00 340.96 42679.57 88888.00 2023-07-23 01:34:22.000 204 21627.00 340.90 42679.53 88888.00 2023-07-23 01:34:23.000 204 21626.94 340.81 42679.50 88888.00 2023-07-23 01:34:24.000 204 21626.87 340.81 42679.50 88888.00 2023-07-23 01:34:25.000 204 21626.87 340.88 42679.52 47834.57 2023-07-23 01:34:26.000 204 21626.91 340.91 42679.56 88888.00 2023-07-23 01:34:27.000 204 21626.93 340.88 42679.61 88888.00 2023-07-23 01:34:28.000 204 21626.90 340.84 42679.63 88888.00 2023-07-23 01:34:29.000 204 21626.84 340.83 42679.61 88888.00 2023-07-23 01:34:30.000 204 21626.78 340.87 42679.60 47834.61 2023-07-23 01:34:31.000 204 21626.77 340.91 42679.59 88888.00 2023-07-23 01:34:32.000 204 21626.78 340.91 42679.59 88888.00 2023-07-23 01:34:33.000 204 21626.79 340.91 42679.59 88888.00 2023-07-23 01:34:34.000 204 21626.82 340.92 42679.63 88888.00 2023-07-23 01:34:35.000 204 21626.84 340.94 42679.66 99999.00 2023-07-23 01:34:36.000 204 21626.85 340.94 42679.66 99999.00 2023-07-23 01:34:37.000 204 21626.86 340.94 42679.65 99999.00 2023-07-23 01:34:38.000 204 21626.88 340.97 42679.66 99999.00 2023-07-23 01:34:39.000 204 21626.87 340.99 42679.64 99999.00 2023-07-23 01:34:40.000 204 21626.85 340.98 42679.57 47834.51 2023-07-23 01:34:41.000 204 21626.87 340.94 42679.52 88888.00 2023-07-23 01:34:42.000 204 21626.90 340.88 42679.52 88888.00 2023-07-23 01:34:43.000 204 21626.91 340.88 42679.53 88888.00 2023-07-23 01:34:44.000 204 21626.90 340.95 42679.54 88888.00 2023-07-23 01:34:45.000 204 21626.84 340.96 42679.54 47834.57 2023-07-23 01:34:46.000 204 21626.79 340.88 42679.54 88888.00 2023-07-23 01:34:47.000 204 21626.82 340.83 42679.54 88888.00 2023-07-23 01:34:48.000 204 21626.88 340.81 42679.54 88888.00 2023-07-23 01:34:49.000 204 21626.89 340.80 42679.51 88888.00 2023-07-23 01:34:50.000 204 21626.89 340.83 42679.46 47834.52 2023-07-23 01:34:51.000 204 21626.90 340.90 42679.49 88888.00 2023-07-23 01:34:52.000 204 21626.91 340.96 42679.56 88888.00 2023-07-23 01:34:53.000 204 21626.89 341.01 42679.57 88888.00 2023-07-23 01:34:54.000 204 21626.85 341.04 42679.52 88888.00 2023-07-23 01:34:55.000 204 21626.84 341.02 42679.48 47834.56 2023-07-23 01:34:56.000 204 21626.85 340.95 42679.46 88888.00 2023-07-23 01:34:57.000 204 21626.87 340.88 42679.44 88888.00 2023-07-23 01:34:58.000 204 21626.86 340.86 42679.46 88888.00 2023-07-23 01:34:59.000 204 21626.85 340.88 42679.51 88888.00 2023-07-23 01:35:00.000 204 21626.86 340.89 42679.54 99999.00 2023-07-23 01:35:01.000 204 21626.87 340.90 42679.53 99999.00 2023-07-23 01:35:02.000 204 21626.85 340.88 42679.52 99999.00 2023-07-23 01:35:03.000 204 21626.84 340.85 42679.52 99999.00 2023-07-23 01:35:04.000 204 21626.82 340.84 42679.50 99999.00 2023-07-23 01:35:05.000 204 21626.76 340.86 42679.46 47834.51 2023-07-23 01:35:06.000 204 21626.73 340.88 42679.48 88888.00 2023-07-23 01:35:07.000 204 21626.74 340.92 42679.52 88888.00 2023-07-23 01:35:08.000 204 21626.80 340.93 42679.51 88888.00 2023-07-23 01:35:09.000 204 21626.86 340.93 42679.51 88888.00 2023-07-23 01:35:10.000 204 21626.85 340.94 42679.53 47834.46 2023-07-23 01:35:11.000 204 21626.81 340.94 42679.52 88888.00 2023-07-23 01:35:12.000 204 21626.80 340.96 42679.50 88888.00 2023-07-23 01:35:13.000 204 21626.83 340.96 42679.48 88888.00 2023-07-23 01:35:14.000 204 21626.83 340.92 42679.45 88888.00 2023-07-23 01:35:15.000 204 21626.78 340.86 42679.44 47834.51 2023-07-23 01:35:16.000 204 21626.76 340.84 42679.48 88888.00 2023-07-23 01:35:17.000 204 21626.78 340.87 42679.54 88888.00 2023-07-23 01:35:18.000 204 21626.83 340.95 42679.57 88888.00 2023-07-23 01:35:19.000 204 21626.87 341.04 42679.59 88888.00 2023-07-23 01:35:20.000 204 21626.86 341.06 42679.59 99999.00 2023-07-23 01:35:21.000 204 21626.82 340.99 42679.55 99999.00 2023-07-23 01:35:22.000 204 21626.80 340.92 42679.48 99999.00 2023-07-23 01:35:23.000 204 21626.82 340.93 42679.44 99999.00 2023-07-23 01:35:24.000 204 21626.85 340.96 42679.49 99999.00 2023-07-23 01:35:25.000 204 21626.88 340.95 42679.54 47834.53 2023-07-23 01:35:26.000 204 21626.88 340.94 42679.59 88888.00 2023-07-23 01:35:27.000 204 21626.91 340.92 42679.60 88888.00 2023-07-23 01:35:28.000 204 21626.98 340.87 42679.59 88888.00 2023-07-23 01:35:29.000 204 21626.99 340.85 42679.55 88888.00 2023-07-23 01:35:30.000 204 21626.91 340.88 42679.52 47834.61 2023-07-23 01:35:31.000 204 21626.86 340.91 42679.50 88888.00 2023-07-23 01:35:32.000 204 21626.87 340.92 42679.46 88888.00 2023-07-23 01:35:33.000 204 21626.88 340.92 42679.41 88888.00 2023-07-23 01:35:34.000 204 21626.88 340.95 42679.44 88888.00 2023-07-23 01:35:35.000 204 21626.87 340.98 42679.49 47834.52 2023-07-23 01:35:36.000 204 21626.84 340.99 42679.50 88888.00 2023-07-23 01:35:37.000 204 21626.82 340.96 42679.48 88888.00 2023-07-23 01:35:38.000 204 21626.81 340.96 42679.48 88888.00 2023-07-23 01:35:39.000 204 21626.82 340.98 42679.48 88888.00 2023-07-23 01:35:40.000 204 21626.81 340.99 42679.46 47834.60 2023-07-23 01:35:41.000 204 21626.80 340.96 42679.44 88888.00 2023-07-23 01:35:42.000 204 21626.81 340.97 42679.43 88888.00 2023-07-23 01:35:43.000 204 21626.83 341.06 42679.43 88888.00 2023-07-23 01:35:44.000 204 21626.82 341.16 42679.41 88888.00 2023-07-23 01:35:45.000 204 21626.80 341.15 42679.39 99999.00 2023-07-23 01:35:46.000 204 21626.76 341.05 42679.35 99999.00 2023-07-23 01:35:47.000 204 21626.72 341.00 42679.33 99999.00 2023-07-23 01:35:48.000 204 21626.73 341.04 42679.37 99999.00 2023-07-23 01:35:49.000 204 21626.78 341.05 42679.44 99999.00 2023-07-23 01:35:50.000 204 21626.84 341.01 42679.50 47834.42 2023-07-23 01:35:51.000 204 21626.85 340.97 42679.54 88888.00 2023-07-23 01:35:52.000 204 21626.83 341.00 42679.56 88888.00 2023-07-23 01:35:53.000 204 21626.83 341.05 42679.56 88888.00 2023-07-23 01:35:54.000 204 21626.84 341.03 42679.56 88888.00 2023-07-23 01:35:55.000 204 21626.82 340.94 42679.55 47834.54 2023-07-23 01:35:56.000 204 21626.83 340.88 42679.53 88888.00 2023-07-23 01:35:57.000 204 21626.89 340.86 42679.52 88888.00 2023-07-23 01:35:58.000 204 21626.92 340.90 42679.52 88888.00 2023-07-23 01:35:59.000 204 21626.92 340.98 42679.54 88888.00 2023-07-23 01:36:00.000 204 21626.93 341.06 42679.60 47834.59 2023-07-23 01:36:01.000 204 21626.92 341.08 42679.65 88888.00 2023-07-23 01:36:02.000 204 21626.88 341.03 42679.63 88888.00 2023-07-23 01:36:03.000 204 21626.82 340.96 42679.54 88888.00 2023-07-23 01:36:04.000 204 21626.75 340.92 42679.47 88888.00 2023-07-23 01:36:05.000 204 21626.68 340.91 42679.44 47834.54 2023-07-23 01:36:06.000 204 21626.69 340.93 42679.45 88888.00 2023-07-23 01:36:07.000 204 21626.72 340.98 42679.48 88888.00 2023-07-23 01:36:08.000 204 21626.71 341.00 42679.48 88888.00 2023-07-23 01:36:09.000 204 21626.70 340.98 42679.49 88888.00 2023-07-23 01:36:10.000 204 21626.74 340.99 42679.52 99999.00 2023-07-23 01:36:11.000 204 21626.73 340.96 42679.51 99999.00 2023-07-23 01:36:12.000 204 21626.67 340.91 42679.48 99999.00 2023-07-23 01:36:13.000 204 21626.66 340.92 42679.50 99999.00 2023-07-23 01:36:14.000 204 21626.72 340.95 42679.51 99999.00 2023-07-23 01:36:15.000 204 21626.76 340.95 42679.52 47835.21 2023-07-23 01:36:16.000 204 21626.75 340.97 42679.54 88888.00 2023-07-23 01:36:17.000 204 21626.77 341.00 42679.53 88888.00 2023-07-23 01:36:18.000 204 21626.81 340.99 42679.51 88888.00 2023-07-23 01:36:19.000 204 21626.78 340.96 42679.49 88888.00 2023-07-23 01:36:20.000 204 21626.68 340.92 42679.45 47834.51 2023-07-23 01:36:21.000 204 21626.62 340.88 42679.46 88888.00 2023-07-23 01:36:22.000 204 21626.61 340.86 42679.50 88888.00 2023-07-23 01:36:23.000 204 21626.58 340.87 42679.48 88888.00 2023-07-23 01:36:24.000 204 21626.59 340.90 42679.47 88888.00 2023-07-23 01:36:25.000 204 21626.65 340.93 42679.49 47834.67 2023-07-23 01:36:26.000 204 21626.68 340.93 42679.53 88888.00 2023-07-23 01:36:27.000 204 21626.67 340.92 42679.52 88888.00 2023-07-23 01:36:28.000 204 21626.66 340.91 42679.49 88888.00 2023-07-23 01:36:29.000 204 21626.64 340.87 42679.48 88888.00 2023-07-23 01:36:30.000 204 21626.65 340.82 42679.49 99999.00 2023-07-23 01:36:31.000 204 21626.69 340.84 42679.52 99999.00 2023-07-23 01:36:32.000 204 21626.75 340.88 42679.56 99999.00 2023-07-23 01:36:33.000 204 21626.79 340.89 42679.56 99999.00 2023-07-23 01:36:34.000 204 21626.81 340.85 42679.52 99999.00 2023-07-23 01:36:35.000 204 21626.78 340.80 42679.46 47833.07 2023-07-23 01:36:36.000 204 21626.69 340.79 42679.41 88888.00 2023-07-23 01:36:37.000 204 21626.64 340.81 42679.39 88888.00 2023-07-23 01:36:38.000 204 21626.65 340.80 42679.40 88888.00 2023-07-23 01:36:39.000 204 21626.66 340.80 42679.41 88888.00 2023-07-23 01:36:40.000 204 21626.70 340.86 42679.45 47834.49 2023-07-23 01:36:41.000 204 21626.73 340.92 42679.50 88888.00 2023-07-23 01:36:42.000 204 21626.70 340.95 42679.56 88888.00 2023-07-23 01:36:43.000 204 21626.65 340.93 42679.58 88888.00 2023-07-23 01:36:44.000 204 21626.65 340.90 42679.53 88888.00 2023-07-23 01:36:45.000 204 21626.67 340.89 42679.48 47834.54 2023-07-23 01:36:46.000 204 21626.69 340.89 42679.50 88888.00 2023-07-23 01:36:47.000 204 21626.66 340.91 42679.56 88888.00 2023-07-23 01:36:48.000 204 21626.65 340.95 42679.62 88888.00 2023-07-23 01:36:49.000 204 21626.69 340.96 42679.66 88888.00 2023-07-23 01:36:50.000 204 21626.69 340.91 42679.63 47834.53 2023-07-23 01:36:51.000 204 21626.63 340.83 42679.57 88888.00 2023-07-23 01:36:52.000 204 21626.61 340.79 42679.51 88888.00 2023-07-23 01:36:53.000 204 21626.64 340.85 42679.47 88888.00 2023-07-23 01:36:54.000 204 21626.65 340.93 42679.47 88888.00 2023-07-23 01:36:55.000 204 21626.65 340.95 42679.49 99999.00 2023-07-23 01:36:56.000 204 21626.65 340.92 42679.50 99999.00 2023-07-23 01:36:57.000 204 21626.65 340.92 42679.51 99999.00 2023-07-23 01:36:58.000 204 21626.63 340.94 42679.51 99999.00 2023-07-23 01:36:59.000 204 21626.64 340.95 42679.50 99999.00 2023-07-23 01:37:00.000 204 21626.65 340.94 42679.49 47834.48 2023-07-23 01:37:01.000 204 21626.65 340.92 42679.47 88888.00 2023-07-23 01:37:02.000 204 21626.66 340.93 42679.46 88888.00 2023-07-23 01:37:03.000 204 21626.66 340.94 42679.43 88888.00 2023-07-23 01:37:04.000 204 21626.65 340.95 42679.42 88888.00 2023-07-23 01:37:05.000 204 21626.62 340.93 42679.44 47834.50 2023-07-23 01:37:06.000 204 21626.61 340.89 42679.48 88888.00 2023-07-23 01:37:07.000 204 21626.59 340.91 42679.49 88888.00 2023-07-23 01:37:08.000 204 21626.53 340.92 42679.46 88888.00 2023-07-23 01:37:09.000 204 21626.50 340.90 42679.47 88888.00 2023-07-23 01:37:10.000 204 21626.51 340.90 42679.51 47834.49 2023-07-23 01:37:11.000 204 21626.55 340.89 42679.51 88888.00 2023-07-23 01:37:12.000 204 21626.58 340.89 42679.52 88888.00 2023-07-23 01:37:13.000 204 21626.57 340.93 42679.53 88888.00 2023-07-23 01:37:14.000 204 21626.54 340.96 42679.51 88888.00 2023-07-23 01:37:15.000 204 21626.56 340.97 42679.48 47834.58 2023-07-23 01:37:16.000 204 21626.61 340.95 42679.48 88888.00 2023-07-23 01:37:17.000 204 21626.62 340.92 42679.47 88888.00 2023-07-23 01:37:18.000 204 21626.63 340.88 42679.48 88888.00 2023-07-23 01:37:19.000 204 21626.66 340.86 42679.53 88888.00 2023-07-23 01:37:20.000 204 21626.70 340.86 42679.56 47832.81 2023-07-23 01:37:21.000 204 21626.73 340.87 42679.57 88888.00 2023-07-23 01:37:22.000 204 21626.69 340.88 42679.57 88888.00 2023-07-23 01:37:23.000 204 21626.62 340.92 42679.55 88888.00 2023-07-23 01:37:24.000 204 21626.58 340.98 42679.53 88888.00 2023-07-23 01:37:25.000 204 21626.61 340.97 42679.50 47834.45 2023-07-23 01:37:26.000 204 21626.62 340.92 42679.48 88888.00 2023-07-23 01:37:27.000 204 21626.60 340.92 42679.50 88888.00 2023-07-23 01:37:28.000 204 21626.60 340.93 42679.50 88888.00 2023-07-23 01:37:29.000 204 21626.65 340.95 42679.50 88888.00 2023-07-23 01:37:30.000 204 21626.75 340.98 42679.60 47834.52 2023-07-23 01:37:31.000 204 21626.79 340.99 42679.70 88888.00 2023-07-23 01:37:32.000 204 21626.74 340.99 42679.73 88888.00 2023-07-23 01:37:33.000 204 21626.68 340.97 42679.70 88888.00 2023-07-23 01:37:34.000 204 21626.66 340.95 42679.65 88888.00 2023-07-23 01:37:35.000 204 21626.67 340.91 42679.61 47834.49 2023-07-23 01:37:36.000 204 21626.68 340.87 42679.62 88888.00 2023-07-23 01:37:37.000 204 21626.70 340.88 42679.62 88888.00 2023-07-23 01:37:38.000 204 21626.68 340.93 42679.59 88888.00 2023-07-23 01:37:39.000 204 21626.63 340.97 42679.55 88888.00 2023-07-23 01:37:40.000 204 21626.61 340.96 42679.53 47834.62 2023-07-23 01:37:41.000 204 21626.63 340.96 42679.54 88888.00 2023-07-23 01:37:42.000 204 21626.59 340.98 42679.55 88888.00 2023-07-23 01:37:43.000 204 21626.53 340.96 42679.51 88888.00 2023-07-23 01:37:44.000 204 21626.52 340.91 42679.51 88888.00 2023-07-23 01:37:45.000 204 21626.56 340.88 42679.59 47834.56 2023-07-23 01:37:46.000 204 21626.57 340.85 42679.64 88888.00 2023-07-23 01:37:47.000 204 21626.53 340.86 42679.63 88888.00 2023-07-23 01:37:48.000 204 21626.55 340.91 42679.62 88888.00 2023-07-23 01:37:49.000 204 21626.60 340.95 42679.59 88888.00 2023-07-23 01:37:50.000 204 21626.61 340.94 42679.55 47834.49 2023-07-23 01:37:51.000 204 21626.59 340.92 42679.53 88888.00 2023-07-23 01:37:52.000 204 21626.57 340.90 42679.52 88888.00 2023-07-23 01:37:53.000 204 21626.55 340.91 42679.54 88888.00 2023-07-23 01:37:54.000 204 21626.53 340.98 42679.60 88888.00 2023-07-23 01:37:55.000 204 21626.55 341.05 42679.68 47834.57 2023-07-23 01:37:56.000 204 21626.59 341.07 42679.75 88888.00 2023-07-23 01:37:57.000 204 21626.61 341.06 42679.77 88888.00 2023-07-23 01:37:58.000 204 21626.60 341.03 42679.70 88888.00 2023-07-23 01:37:59.000 204 21626.58 341.00 42679.63 88888.00 2023-07-23 01:38:00.000 204 21626.57 341.00 42679.60 47834.47 2023-07-23 01:38:01.000 204 21626.58 341.02 42679.61 88888.00 2023-07-23 01:38:02.000 204 21626.61 341.04 42679.66 88888.00 2023-07-23 01:38:03.000 204 21626.61 341.05 42679.70 88888.00 2023-07-23 01:38:04.000 204 21626.59 341.02 42679.69 88888.00 2023-07-23 01:38:05.000 204 21626.57 340.99 42679.65 47834.46 2023-07-23 01:38:06.000 204 21626.57 340.97 42679.58 88888.00 2023-07-23 01:38:07.000 204 21626.56 340.94 42679.52 88888.00 2023-07-23 01:38:08.000 204 21626.56 340.93 42679.51 88888.00 2023-07-23 01:38:09.000 204 21626.56 340.94 42679.55 88888.00 2023-07-23 01:38:10.000 204 21626.59 340.94 42679.59 99999.00 2023-07-23 01:38:11.000 204 21626.62 340.93 42679.57 99999.00 2023-07-23 01:38:12.000 204 21626.63 340.93 42679.57 99999.00 2023-07-23 01:38:13.000 204 21626.59 340.95 42679.57 99999.00 2023-07-23 01:38:14.000 204 21626.53 340.99 42679.56 99999.00 2023-07-23 01:38:15.000 204 21626.50 340.99 42679.53 47834.47 2023-07-23 01:38:16.000 204 21626.52 340.94 42679.51 88888.00 2023-07-23 01:38:17.000 204 21626.56 340.91 42679.54 88888.00 2023-07-23 01:38:18.000 204 21626.59 340.92 42679.61 88888.00 2023-07-23 01:38:19.000 204 21626.59 340.95 42679.69 88888.00 2023-07-23 01:38:20.000 204 21626.57 341.00 42679.74 47834.53 2023-07-23 01:38:21.000 204 21626.59 341.03 42679.73 88888.00 2023-07-23 01:38:22.000 204 21626.64 341.02 42679.71 88888.00 2023-07-23 01:38:23.000 204 21626.69 341.01 42679.71 88888.00 2023-07-23 01:38:24.000 204 21626.69 340.99 42679.71 88888.00 2023-07-23 01:38:25.000 204 21626.66 340.95 42679.67 99999.00 2023-07-23 01:38:26.000 204 21626.64 340.94 42679.64 99999.00 2023-07-23 01:38:27.000 204 21626.68 340.97 42679.64 99999.00 2023-07-23 01:38:28.000 204 21626.70 340.98 42679.64 99999.00 2023-07-23 01:38:29.000 204 21626.65 340.95 42679.66 99999.00 2023-07-23 01:38:30.000 204 21626.65 340.93 42679.70 47835.33 2023-07-23 01:38:31.000 204 21626.71 340.91 42679.68 88888.00 2023-07-23 01:38:32.000 204 21626.72 340.90 42679.62 88888.00 2023-07-23 01:38:33.000 204 21626.67 340.94 42679.64 88888.00 2023-07-23 01:38:34.000 204 21626.64 341.00 42679.69 88888.00 2023-07-23 01:38:35.000 204 21626.66 341.00 42679.72 47834.58 2023-07-23 01:38:36.000 204 21626.66 340.98 42679.72 88888.00 2023-07-23 01:38:37.000 204 21626.64 341.00 42679.73 88888.00 2023-07-23 01:38:38.000 204 21626.64 341.05 42679.72 88888.00 2023-07-23 01:38:39.000 204 21626.65 341.07 42679.68 88888.00 2023-07-23 01:38:40.000 204 21626.60 341.07 42679.64 47834.57 2023-07-23 01:38:41.000 204 21626.50 341.03 42679.61 88888.00 2023-07-23 01:38:42.000 204 21626.44 340.98 42679.57 88888.00 2023-07-23 01:38:43.000 204 21626.47 340.95 42679.55 88888.00 2023-07-23 01:38:44.000 204 21626.52 340.94 42679.54 88888.00 2023-07-23 01:38:45.000 204 21626.53 340.95 42679.56 47834.45 2023-07-23 01:38:46.000 204 21626.56 340.98 42679.63 88888.00 2023-07-23 01:38:47.000 204 21626.62 341.05 42679.71 88888.00 2023-07-23 01:38:48.000 204 21626.64 341.07 42679.71 88888.00 2023-07-23 01:38:49.000 204 21626.62 341.04 42679.67 88888.00 2023-07-23 01:38:50.000 204 21626.58 341.02 42679.69 99999.00 2023-07-23 01:38:51.000 204 21626.54 341.00 42679.72 99999.00 2023-07-23 01:38:52.000 204 21626.52 341.00 42679.73 99999.00 2023-07-23 01:38:53.000 204 21626.53 341.04 42679.72 99999.00 2023-07-23 01:38:54.000 204 21626.55 341.07 42679.69 99999.00 2023-07-23 01:38:55.000 204 21626.60 341.10 42679.68 47834.58 2023-07-23 01:38:56.000 204 21626.64 341.12 42679.69 88888.00 2023-07-23 01:38:57.000 204 21626.63 341.09 42679.66 88888.00 2023-07-23 01:38:58.000 204 21626.59 341.08 42679.60 88888.00 2023-07-23 01:38:59.000 204 21626.57 341.11 42679.56 88888.00 2023-07-23 01:39:00.000 204 21626.56 341.14 42679.60 47834.57 2023-07-23 01:39:01.000 204 21626.56 341.14 42679.64 88888.00 2023-07-23 01:39:02.000 204 21626.57 341.11 42679.64 88888.00 2023-07-23 01:39:03.000 204 21626.56 341.06 42679.61 88888.00 2023-07-23 01:39:04.000 204 21626.56 341.01 42679.59 88888.00 2023-07-23 01:39:05.000 204 21626.55 340.99 42679.57 47834.54 2023-07-23 01:39:06.000 204 21626.53 340.96 42679.54 88888.00 2023-07-23 01:39:07.000 204 21626.54 340.93 42679.57 88888.00 2023-07-23 01:39:08.000 204 21626.58 340.93 42679.62 88888.00 2023-07-23 01:39:09.000 204 21626.57 340.92 42679.62 88888.00 2023-07-23 01:39:10.000 204 21626.55 340.93 42679.61 99999.00 2023-07-23 01:39:11.000 204 21626.56 340.94 42679.61 99999.00 2023-07-23 01:39:12.000 204 21626.57 340.98 42679.63 99999.00 2023-07-23 01:39:13.000 204 21626.58 341.05 42679.66 99999.00 2023-07-23 01:39:14.000 204 21626.56 341.10 42679.65 99999.00 2023-07-23 01:39:15.000 204 21626.51 341.10 42679.64 47834.49 2023-07-23 01:39:16.000 204 21626.48 341.03 42679.64 88888.00 2023-07-23 01:39:17.000 204 21626.46 340.94 42679.64 88888.00 2023-07-23 01:39:18.000 204 21626.45 340.91 42679.67 88888.00 2023-07-23 01:39:19.000 204 21626.49 340.93 42679.73 88888.00 2023-07-23 01:39:20.000 204 21626.56 340.96 42679.82 47834.53 2023-07-23 01:39:21.000 204 21626.56 340.96 42679.86 88888.00 2023-07-23 01:39:22.000 204 21626.53 340.98 42679.81 88888.00 2023-07-23 01:39:23.000 204 21626.53 341.03 42679.75 88888.00 2023-07-23 01:39:24.000 204 21626.54 341.04 42679.71 88888.00 2023-07-23 01:39:25.000 204 21626.54 340.99 42679.69 47834.58 2023-07-23 01:39:26.000 204 21626.52 340.97 42679.70 88888.00 2023-07-23 01:39:27.000 204 21626.49 341.00 42679.71 88888.00 2023-07-23 01:39:28.000 204 21626.49 341.02 42679.71 88888.00 2023-07-23 01:39:29.000 204 21626.51 340.99 42679.69 88888.00 2023-07-23 01:39:30.000 204 21626.49 340.94 42679.68 47834.45 2023-07-23 01:39:31.000 204 21626.45 340.89 42679.67 88888.00 2023-07-23 01:39:32.000 204 21626.45 340.88 42679.66 88888.00 2023-07-23 01:39:33.000 204 21626.47 340.93 42679.68 88888.00 2023-07-23 01:39:34.000 204 21626.46 340.98 42679.72 88888.00 2023-07-23 01:39:35.000 204 21626.42 341.02 42679.73 47834.45 2023-07-23 01:39:36.000 204 21626.42 341.05 42679.71 88888.00 2023-07-23 01:39:37.000 204 21626.47 341.04 42679.70 88888.00 2023-07-23 01:39:38.000 204 21626.52 341.03 42679.70 88888.00 2023-07-23 01:39:39.000 204 21626.52 341.03 42679.71 88888.00 2023-07-23 01:39:40.000 204 21626.52 341.03 42679.71 47834.54 2023-07-23 01:39:41.000 204 21626.48 341.01 42679.68 88888.00 2023-07-23 01:39:42.000 204 21626.45 340.99 42679.66 88888.00 2023-07-23 01:39:43.000 204 21626.48 340.97 42679.69 88888.00 2023-07-23 01:39:44.000 204 21626.49 340.96 42679.68 88888.00 2023-07-23 01:39:45.000 204 21626.49 340.97 42679.68 47834.54 2023-07-23 01:39:46.000 204 21626.51 340.97 42679.71 88888.00 2023-07-23 01:39:47.000 204 21626.49 340.99 42679.73 88888.00 2023-07-23 01:39:48.000 204 21626.44 341.04 42679.73 88888.00 2023-07-23 01:39:49.000 204 21626.44 341.07 42679.73 88888.00 2023-07-23 01:39:50.000 204 21626.50 341.03 42679.74 47834.52 2023-07-23 01:39:51.000 204 21626.53 341.03 42679.74 88888.00 2023-07-23 01:39:52.000 204 21626.50 341.07 42679.76 88888.00 2023-07-23 01:39:53.000 204 21626.48 341.08 42679.80 88888.00 2023-07-23 01:39:54.000 204 21626.52 341.05 42679.82 88888.00 2023-07-23 01:39:55.000 204 21626.54 341.03 42679.82 47834.44 2023-07-23 01:39:56.000 204 21626.56 341.01 42679.79 88888.00 2023-07-23 01:39:57.000 204 21626.58 341.01 42679.79 88888.00 2023-07-23 01:39:58.000 204 21626.59 341.02 42679.82 88888.00 2023-07-23 01:39:59.000 204 21626.56 341.02 42679.82 88888.00 2023-07-23 01:40:00.000 204 21626.53 341.03 42679.80 47833.14 2023-07-23 01:40:01.000 204 21626.54 341.06 42679.83 88888.00 2023-07-23 01:40:02.000 204 21626.53 341.06 42679.88 88888.00 2023-07-23 01:40:03.000 204 21626.51 341.03 42679.90 88888.00 2023-07-23 01:40:04.000 204 21626.49 341.02 42679.87 88888.00 2023-07-23 01:40:05.000 204 21626.45 341.01 42679.83 47834.56 2023-07-23 01:40:06.000 204 21626.43 341.00 42679.79 88888.00 2023-07-23 01:40:07.000 204 21626.46 340.99 42679.78 88888.00 2023-07-23 01:40:08.000 204 21626.48 341.01 42679.82 88888.00 2023-07-23 01:40:09.000 204 21626.44 341.00 42679.83 88888.00 2023-07-23 01:40:10.000 204 21626.39 340.97 42679.82 47834.49 2023-07-23 01:40:11.000 204 21626.40 340.97 42679.80 88888.00 2023-07-23 01:40:12.000 204 21626.45 340.94 42679.77 88888.00 2023-07-23 01:40:13.000 204 21626.47 340.91 42679.77 88888.00 2023-07-23 01:40:14.000 204 21626.48 340.90 42679.79 88888.00 2023-07-23 01:40:15.000 204 21626.49 340.89 42679.78 47834.54 2023-07-23 01:40:16.000 204 21626.47 340.91 42679.73 88888.00 2023-07-23 01:40:17.000 204 21626.46 340.97 42679.73 88888.00 2023-07-23 01:40:18.000 204 21626.48 341.03 42679.77 88888.00 2023-07-23 01:40:19.000 204 21626.48 341.08 42679.79 88888.00 2023-07-23 01:40:20.000 204 21626.48 341.10 42679.79 47834.50 2023-07-23 01:40:21.000 204 21626.50 341.07 42679.78 88888.00 2023-07-23 01:40:22.000 204 21626.55 341.03 42679.80 88888.00 2023-07-23 01:40:23.000 204 21626.56 341.01 42679.83 88888.00 2023-07-23 01:40:24.000 204 21626.50 341.00 42679.84 88888.00 2023-07-23 01:40:25.000 204 21626.45 340.97 42679.81 47834.41 2023-07-23 01:40:26.000 204 21626.45 340.93 42679.79 88888.00 2023-07-23 01:40:27.000 204 21626.48 340.93 42679.80 88888.00 2023-07-23 01:40:28.000 204 21626.48 341.00 42679.83 88888.00 2023-07-23 01:40:29.000 204 21626.44 341.07 42679.83 88888.00 2023-07-23 01:40:30.000 204 21626.40 341.04 42679.81 47834.57 2023-07-23 01:40:31.000 204 21626.42 340.99 42679.82 88888.00 2023-07-23 01:40:32.000 204 21626.46 340.97 42679.84 88888.00 2023-07-23 01:40:33.000 204 21626.47 340.99 42679.86 88888.00 2023-07-23 01:40:34.000 204 21626.48 341.00 42679.88 88888.00 2023-07-23 01:40:35.000 204 21626.48 341.00 42679.89 47834.39 2023-07-23 01:40:36.000 204 21626.49 341.01 42679.88 88888.00 2023-07-23 01:40:37.000 204 21626.53 341.01 42679.86 88888.00 2023-07-23 01:40:38.000 204 21626.56 341.03 42679.83 88888.00 2023-07-23 01:40:39.000 204 21626.52 341.06 42679.78 88888.00 2023-07-23 01:40:40.000 204 21626.44 341.08 42679.72 47834.61 2023-07-23 01:40:41.000 204 21626.44 341.07 42679.70 88888.00 2023-07-23 01:40:42.000 204 21626.47 341.07 42679.75 88888.00 2023-07-23 01:40:43.000 204 21626.46 341.08 42679.82 88888.00 2023-07-23 01:40:44.000 204 21626.45 341.11 42679.80 88888.00 2023-07-23 01:40:45.000 204 21626.48 341.14 42679.77 99999.00 2023-07-23 01:40:46.000 204 21626.50 341.15 42679.80 99999.00 2023-07-23 01:40:47.000 204 21626.49 341.14 42679.84 99999.00 2023-07-23 01:40:48.000 204 21626.48 341.14 42679.81 99999.00 2023-07-23 01:40:49.000 204 21626.48 341.15 42679.76 99999.00 2023-07-23 01:40:50.000 204 21626.47 341.17 42679.79 47834.62 2023-07-23 01:40:51.000 204 21626.45 341.18 42679.86 88888.00 2023-07-23 01:40:52.000 204 21626.43 341.17 42679.88 88888.00 2023-07-23 01:40:53.000 204 21626.44 341.12 42679.86 88888.00 2023-07-23 01:40:54.000 204 21626.45 341.10 42679.85 88888.00 2023-07-23 01:40:55.000 204 21626.47 341.12 42679.81 99999.00 2023-07-23 01:40:56.000 204 21626.47 341.12 42679.74 99999.00 2023-07-23 01:40:57.000 204 21626.44 341.10 42679.68 99999.00 2023-07-23 01:40:58.000 204 21626.45 341.12 42679.68 99999.00 2023-07-23 01:40:59.000 204 21626.49 341.18 42679.72 99999.00 2023-07-23 01:41:00.000 204 21626.50 341.18 42679.72 47834.48 2023-07-23 01:41:01.000 204 21626.49 341.13 42679.68 88888.00 2023-07-23 01:41:02.000 204 21626.47 341.11 42679.67 88888.00 2023-07-23 01:41:03.000 204 21626.47 341.15 42679.71 88888.00 2023-07-23 01:41:04.000 204 21626.47 341.16 42679.71 88888.00 2023-07-23 01:41:05.000 204 21626.45 341.12 42679.65 99999.00 2023-07-23 01:41:06.000 204 21626.42 341.10 42679.62 99999.00 2023-07-23 01:41:07.000 204 21626.42 341.10 42679.65 99999.00 2023-07-23 01:41:08.000 204 21626.42 341.08 42679.66 99999.00 2023-07-23 01:41:09.000 204 21626.39 341.08 42679.66 99999.00 2023-07-23 01:41:10.000 204 21626.38 341.11 42679.69 47834.47 2023-07-23 01:41:11.000 204 21626.40 341.11 42679.74 88888.00 2023-07-23 01:41:12.000 204 21626.42 341.07 42679.74 88888.00 2023-07-23 01:41:13.000 204 21626.44 341.05 42679.73 88888.00 2023-07-23 01:41:14.000 204 21626.44 341.07 42679.77 88888.00 2023-07-23 01:41:15.000 204 21626.46 341.12 42679.80 47834.51 2023-07-23 01:41:16.000 204 21626.47 341.13 42679.76 88888.00 2023-07-23 01:41:17.000 204 21626.47 341.07 42679.71 88888.00 2023-07-23 01:41:18.000 204 21626.50 341.04 42679.72 88888.00 2023-07-23 01:41:19.000 204 21626.53 341.07 42679.74 88888.00 2023-07-23 01:41:20.000 204 21626.50 341.09 42679.73 47834.48 2023-07-23 01:41:21.000 204 21626.50 341.08 42679.76 88888.00 2023-07-23 01:41:22.000 204 21626.53 341.09 42679.78 88888.00 2023-07-23 01:41:23.000 204 21626.55 341.11 42679.80 88888.00 2023-07-23 01:41:24.000 204 21626.56 341.09 42679.82 88888.00 2023-07-23 01:41:25.000 204 21626.56 341.06 42679.82 99999.00 2023-07-23 01:41:26.000 204 21626.60 341.11 42679.80 99999.00 2023-07-23 01:41:27.000 204 21626.63 341.18 42679.79 99999.00 2023-07-23 01:41:28.000 204 21626.58 341.18 42679.80 99999.00 2023-07-23 01:41:29.000 204 21626.50 341.15 42679.78 99999.00 2023-07-23 01:41:30.000 204 21626.49 341.11 42679.73 47834.47 2023-07-23 01:41:31.000 204 21626.53 341.07 42679.72 88888.00 2023-07-23 01:41:32.000 204 21626.54 341.05 42679.75 88888.00 2023-07-23 01:41:33.000 204 21626.53 341.06 42679.78 88888.00 2023-07-23 01:41:34.000 204 21626.53 341.08 42679.79 88888.00 2023-07-23 01:41:35.000 204 21626.52 341.09 42679.79 47835.26 2023-07-23 01:41:36.000 204 21626.51 341.09 42679.79 88888.00 2023-07-23 01:41:37.000 204 21626.51 341.08 42679.76 88888.00 2023-07-23 01:41:38.000 204 21626.50 341.05 42679.71 88888.00 2023-07-23 01:41:39.000 204 21626.46 341.00 42679.70 88888.00 2023-07-23 01:41:40.000 204 21626.39 340.98 42679.72 47834.43 2023-07-23 01:41:41.000 204 21626.37 341.02 42679.75 88888.00 2023-07-23 01:41:42.000 204 21626.39 341.07 42679.74 88888.00 2023-07-23 01:41:43.000 204 21626.41 341.07 42679.71 88888.00 2023-07-23 01:41:44.000 204 21626.41 341.04 42679.71 88888.00 2023-07-23 01:41:45.000 204 21626.42 341.01 42679.74 47834.51 2023-07-23 01:41:46.000 204 21626.46 341.03 42679.79 88888.00 2023-07-23 01:41:47.000 204 21626.49 341.08 42679.85 88888.00 2023-07-23 01:41:48.000 204 21626.50 341.15 42679.89 88888.00 2023-07-23 01:41:49.000 204 21626.49 341.18 42679.90 88888.00 2023-07-23 01:41:50.000 204 21626.48 341.14 42679.89 99999.00 2023-07-23 01:41:51.000 204 21626.48 341.09 42679.87 99999.00 2023-07-23 01:41:52.000 204 21626.52 341.10 42679.84 99999.00 2023-07-23 01:41:53.000 204 21626.58 341.13 42679.86 99999.00 2023-07-23 01:41:54.000 204 21626.60 341.17 42679.91 99999.00 2023-07-23 01:41:55.000 204 21626.57 341.18 42679.91 47834.38 2023-07-23 01:41:56.000 204 21626.53 341.18 42679.87 88888.00 2023-07-23 01:41:57.000 204 21626.53 341.19 42679.83 88888.00 2023-07-23 01:41:58.000 204 21626.58 341.18 42679.83 88888.00 2023-07-23 01:41:59.000 204 21626.60 341.14 42679.83 88888.00 2023-07-23 01:42:00.000 204 21626.57 341.13 42679.80 47834.53 2023-07-23 01:42:01.000 204 21626.53 341.17 42679.77 88888.00 2023-07-23 01:42:02.000 204 21626.54 341.21 42679.77 88888.00 2023-07-23 01:42:03.000 204 21626.57 341.22 42679.77 88888.00 2023-07-23 01:42:04.000 204 21626.62 341.20 42679.76 88888.00 2023-07-23 01:42:05.000 204 21626.66 341.18 42679.78 47834.47 2023-07-23 01:42:06.000 204 21626.66 341.18 42679.82 88888.00 2023-07-23 01:42:07.000 204 21626.62 341.17 42679.83 88888.00 2023-07-23 01:42:08.000 204 21626.58 341.15 42679.81 88888.00 2023-07-23 01:42:09.000 204 21626.54 341.13 42679.79 88888.00 2023-07-23 01:42:10.000 204 21626.51 341.11 42679.79 47834.55 2023-07-23 01:42:11.000 204 21626.48 341.08 42679.79 88888.00 2023-07-23 01:42:12.000 204 21626.44 341.01 42679.78 88888.00 2023-07-23 01:42:13.000 204 21626.43 340.92 42679.79 88888.00 2023-07-23 01:42:14.000 204 21626.44 340.91 42679.78 88888.00 2023-07-23 01:42:15.000 204 21626.48 340.97 42679.74 47834.53 2023-07-23 01:42:16.000 204 21626.49 341.01 42679.72 88888.00 2023-07-23 01:42:17.000 204 21626.46 341.02 42679.71 88888.00 2023-07-23 01:42:18.000 204 21626.46 341.03 42679.70 88888.00 2023-07-23 01:42:19.000 204 21626.50 341.05 42679.70 88888.00 2023-07-23 01:42:20.000 204 21626.53 341.04 42679.73 47834.55 2023-07-23 01:42:21.000 204 21626.54 341.04 42679.72 88888.00 2023-07-23 01:42:22.000 204 21626.55 341.07 42679.69 88888.00 2023-07-23 01:42:23.000 204 21626.54 341.11 42679.69 88888.00 2023-07-23 01:42:24.000 204 21626.52 341.14 42679.70 88888.00 2023-07-23 01:42:25.000 204 21626.52 341.14 42679.70 47834.45 2023-07-23 01:42:26.000 204 21626.54 341.08 42679.73 88888.00 2023-07-23 01:42:27.000 204 21626.57 341.05 42679.79 88888.00 2023-07-23 01:42:28.000 204 21626.57 341.06 42679.79 88888.00 2023-07-23 01:42:29.000 204 21626.54 341.04 42679.77 88888.00 2023-07-23 01:42:30.000 204 21626.54 341.04 42679.76 47834.57 2023-07-23 01:42:31.000 204 21626.56 341.08 42679.75 88888.00 2023-07-23 01:42:32.000 204 21626.55 341.10 42679.73 88888.00 2023-07-23 01:42:33.000 204 21626.49 341.10 42679.71 88888.00 2023-07-23 01:42:34.000 204 21626.44 341.14 42679.70 88888.00 2023-07-23 01:42:35.000 204 21626.46 341.18 42679.69 99999.00 2023-07-23 01:42:36.000 204 21626.48 341.14 42679.68 99999.00 2023-07-23 01:42:37.000 204 21626.45 341.07 42679.69 99999.00 2023-07-23 01:42:38.000 204 21626.43 341.06 42679.73 99999.00 2023-07-23 01:42:39.000 204 21626.43 341.07 42679.71 99999.00 2023-07-23 01:42:40.000 204 21626.44 341.01 42679.68 47834.44 2023-07-23 01:42:41.000 204 21626.44 340.95 42679.68 88888.00 2023-07-23 01:42:42.000 204 21626.43 340.97 42679.73 88888.00 2023-07-23 01:42:43.000 204 21626.42 341.03 42679.76 88888.00 2023-07-23 01:42:44.000 204 21626.44 341.06 42679.79 88888.00 2023-07-23 01:42:45.000 204 21626.48 341.06 42679.81 47834.84 2023-07-23 01:42:46.000 204 21626.51 341.06 42679.83 88888.00 2023-07-23 01:42:47.000 204 21626.49 341.03 42679.82 88888.00 2023-07-23 01:42:48.000 204 21626.42 340.96 42679.78 88888.00 2023-07-23 01:42:49.000 204 21626.40 340.92 42679.75 88888.00 2023-07-23 01:42:50.000 204 21626.41 340.93 42679.73 47834.44 2023-07-23 01:42:51.000 204 21626.41 340.95 42679.73 88888.00 2023-07-23 01:42:52.000 204 21626.43 341.00 42679.75 88888.00 2023-07-23 01:42:53.000 204 21626.44 341.07 42679.81 88888.00 2023-07-23 01:42:54.000 204 21626.41 341.09 42679.78 88888.00 2023-07-23 01:42:55.000 204 21626.41 341.05 42679.71 47834.46 2023-07-23 01:42:56.000 204 21626.48 341.01 42679.72 88888.00 2023-07-23 01:42:57.000 204 21626.50 341.01 42679.77 88888.00 2023-07-23 01:42:58.000 204 21626.49 341.04 42679.79 88888.00 2023-07-23 01:42:59.000 204 21626.48 341.09 42679.78 88888.00 2023-07-23 01:43:00.000 204 21626.49 341.13 42679.79 99999.00 2023-07-23 01:43:01.000 204 21626.51 341.14 42679.82 99999.00 2023-07-23 01:43:02.000 204 21626.52 341.10 42679.81 99999.00 2023-07-23 01:43:03.000 204 21626.49 341.05 42679.72 99999.00 2023-07-23 01:43:04.000 204 21626.49 341.02 42679.69 99999.00 2023-07-23 01:43:05.000 204 21626.50 341.03 42679.71 47835.11 2023-07-23 01:43:06.000 204 21626.48 341.03 42679.70 88888.00 2023-07-23 01:43:07.000 204 21626.49 341.02 42679.71 88888.00 2023-07-23 01:43:08.000 204 21626.55 341.05 42679.77 88888.00 2023-07-23 01:43:09.000 204 21626.58 341.11 42679.80 88888.00 2023-07-23 01:43:10.000 204 21626.56 341.17 42679.80 47834.52 2023-07-23 01:43:11.000 204 21626.50 341.20 42679.80 88888.00 2023-07-23 01:43:12.000 204 21626.43 341.20 42679.74 88888.00 2023-07-23 01:43:13.000 204 21626.41 341.15 42679.61 88888.00 2023-07-23 01:43:14.000 204 21626.42 341.12 42679.55 88888.00 2023-07-23 01:43:15.000 204 21626.42 341.14 42679.60 47834.44 2023-07-23 01:43:16.000 204 21626.43 341.17 42679.66 88888.00 2023-07-23 01:43:17.000 204 21626.47 341.18 42679.71 88888.00 2023-07-23 01:43:18.000 204 21626.42 341.16 42679.72 88888.00 2023-07-23 01:43:19.000 204 21626.34 341.14 42679.71 88888.00 2023-07-23 01:43:20.000 204 21626.33 341.15 42679.69 47834.45 2023-07-23 01:43:21.000 204 21626.35 341.18 42679.64 88888.00 2023-07-23 01:43:22.000 204 21626.39 341.19 42679.60 88888.00 2023-07-23 01:43:23.000 204 21626.41 341.20 42679.61 88888.00 2023-07-23 01:43:24.000 204 21626.42 341.20 42679.65 88888.00 2023-07-23 01:43:25.000 204 21626.43 341.18 42679.67 47834.54 2023-07-23 01:43:26.000 204 21626.45 341.14 42679.69 88888.00 2023-07-23 01:43:27.000 204 21626.44 341.12 42679.71 88888.00 2023-07-23 01:43:28.000 204 21626.44 341.14 42679.74 88888.00 2023-07-23 01:43:29.000 204 21626.49 341.17 42679.79 88888.00 2023-07-23 01:43:30.000 204 21626.50 341.15 42679.81 47834.64 2023-07-23 01:43:31.000 204 21626.47 341.13 42679.81 88888.00 2023-07-23 01:43:32.000 204 21626.47 341.15 42679.82 88888.00 2023-07-23 01:43:33.000 204 21626.52 341.16 42679.82 88888.00 2023-07-23 01:43:34.000 204 21626.56 341.13 42679.76 88888.00 2023-07-23 01:43:35.000 204 21626.57 341.13 42679.69 47834.51 2023-07-23 01:43:36.000 204 21626.59 341.16 42679.70 88888.00 2023-07-23 01:43:37.000 204 21626.61 341.19 42679.75 88888.00 2023-07-23 01:43:38.000 204 21626.60 341.18 42679.77 88888.00 2023-07-23 01:43:39.000 204 21626.52 341.13 42679.74 88888.00 2023-07-23 01:43:40.000 204 21626.41 341.09 42679.72 47834.46 2023-07-23 01:43:41.000 204 21626.39 341.08 42679.74 88888.00 2023-07-23 01:43:42.000 204 21626.45 341.10 42679.77 88888.00 2023-07-23 01:43:43.000 204 21626.51 341.09 42679.75 88888.00 2023-07-23 01:43:44.000 204 21626.53 341.07 42679.70 88888.00 2023-07-23 01:43:45.000 204 21626.54 341.09 42679.65 47834.45 2023-07-23 01:43:46.000 204 21626.56 341.07 42679.61 88888.00 2023-07-23 01:43:47.000 204 21626.55 341.05 42679.60 88888.00 2023-07-23 01:43:48.000 204 21626.53 341.08 42679.59 88888.00 2023-07-23 01:43:49.000 204 21626.51 341.12 42679.57 88888.00 2023-07-23 01:43:50.000 204 21626.52 341.15 42679.59 47834.48 2023-07-23 01:43:51.000 204 21626.56 341.16 42679.62 88888.00 2023-07-23 01:43:52.000 204 21626.55 341.15 42679.67 88888.00 2023-07-23 01:43:53.000 204 21626.54 341.13 42679.70 88888.00 2023-07-23 01:43:54.000 204 21626.54 341.10 42679.68 88888.00 2023-07-23 01:43:55.000 204 21626.58 341.06 42679.67 47834.57 2023-07-23 01:43:56.000 204 21626.62 341.08 42679.71 88888.00 2023-07-23 01:43:57.000 204 21626.64 341.14 42679.74 88888.00 2023-07-23 01:43:58.000 204 21626.67 341.16 42679.77 88888.00 2023-07-23 01:43:59.000 204 21626.70 341.14 42679.80 88888.00 2023-07-23 01:44:00.000 204 21626.66 341.11 42679.79 47834.45 2023-07-23 01:44:01.000 204 21626.61 341.09 42679.73 88888.00 2023-07-23 01:44:02.000 204 21626.60 341.11 42679.71 88888.00 2023-07-23 01:44:03.000 204 21626.58 341.14 42679.68 88888.00 2023-07-23 01:44:04.000 204 21626.55 341.12 42679.62 88888.00 2023-07-23 01:44:05.000 204 21626.54 341.10 42679.64 47834.37 2023-07-23 01:44:06.000 204 21626.54 341.11 42679.68 88888.00 2023-07-23 01:44:07.000 204 21626.56 341.09 42679.67 88888.00 2023-07-23 01:44:08.000 204 21626.57 341.07 42679.63 88888.00 2023-07-23 01:44:09.000 204 21626.54 341.08 42679.62 88888.00 2023-07-23 01:44:10.000 204 21626.50 341.10 42679.64 47834.40 2023-07-23 01:44:11.000 204 21626.49 341.10 42679.69 88888.00 2023-07-23 01:44:12.000 204 21626.48 341.11 42679.73 88888.00 2023-07-23 01:44:13.000 204 21626.44 341.13 42679.73 88888.00 2023-07-23 01:44:14.000 204 21626.41 341.14 42679.74 88888.00 2023-07-23 01:44:15.000 204 21626.42 341.13 42679.78 47834.47 2023-07-23 01:44:16.000 204 21626.47 341.12 42679.80 88888.00 2023-07-23 01:44:17.000 204 21626.45 341.12 42679.77 88888.00 2023-07-23 01:44:18.000 204 21626.40 341.16 42679.71 88888.00 2023-07-23 01:44:19.000 204 21626.40 341.18 42679.69 88888.00 2023-07-23 01:44:20.000 204 21626.44 341.19 42679.69 47834.40 2023-07-23 01:44:21.000 204 21626.46 341.20 42679.72 88888.00 2023-07-23 01:44:22.000 204 21626.47 341.20 42679.76 88888.00 2023-07-23 01:44:23.000 204 21626.47 341.19 42679.79 88888.00 2023-07-23 01:44:24.000 204 21626.44 341.19 42679.81 88888.00 2023-07-23 01:44:25.000 204 21626.43 341.20 42679.81 47834.55 2023-07-23 01:44:26.000 204 21626.44 341.22 42679.79 88888.00 2023-07-23 01:44:27.000 204 21626.42 341.28 42679.79 88888.00 2023-07-23 01:44:28.000 204 21626.39 341.32 42679.81 88888.00 2023-07-23 01:44:29.000 204 21626.39 341.32 42679.85 88888.00 2023-07-23 01:44:30.000 204 21626.44 341.29 42679.85 47834.41 2023-07-23 01:44:31.000 204 21626.47 341.26 42679.82 88888.00 2023-07-23 01:44:32.000 204 21626.41 341.25 42679.80 88888.00 2023-07-23 01:44:33.000 204 21626.38 341.29 42679.82 88888.00 2023-07-23 01:44:34.000 204 21626.42 341.35 42679.87 88888.00 2023-07-23 01:44:35.000 204 21626.43 341.35 42679.88 47832.75 2023-07-23 01:44:36.000 204 21626.40 341.29 42679.83 88888.00 2023-07-23 01:44:37.000 204 21626.39 341.24 42679.79 88888.00 2023-07-23 01:44:38.000 204 21626.41 341.22 42679.77 88888.00 2023-07-23 01:44:39.000 204 21626.42 341.21 42679.77 88888.00 2023-07-23 01:44:40.000 204 21626.40 341.21 42679.82 99999.00 2023-07-23 01:44:41.000 204 21626.40 341.24 42679.91 99999.00 2023-07-23 01:44:42.000 204 21626.39 341.30 42679.94 99999.00 2023-07-23 01:44:43.000 204 21626.37 341.34 42679.89 99999.00 2023-07-23 01:44:44.000 204 21626.36 341.33 42679.83 99999.00 2023-07-23 01:44:45.000 204 21626.36 341.31 42679.81 47834.48 2023-07-23 01:44:46.000 204 21626.38 341.32 42679.84 88888.00 2023-07-23 01:44:47.000 204 21626.38 341.32 42679.87 88888.00 2023-07-23 01:44:48.000 204 21626.38 341.31 42679.86 88888.00 2023-07-23 01:44:49.000 204 21626.41 341.33 42679.82 88888.00 2023-07-23 01:44:50.000 204 21626.43 341.34 42679.77 47834.45 2023-07-23 01:44:51.000 204 21626.43 341.29 42679.73 88888.00 2023-07-23 01:44:52.000 204 21626.44 341.24 42679.74 88888.00 2023-07-23 01:44:53.000 204 21626.43 341.24 42679.77 88888.00 2023-07-23 01:44:54.000 204 21626.40 341.28 42679.76 88888.00 2023-07-23 01:44:55.000 204 21626.36 341.28 42679.77 99999.00 2023-07-23 01:44:56.000 204 21626.39 341.26 42679.81 99999.00 2023-07-23 01:44:57.000 204 21626.47 341.31 42679.86 99999.00 2023-07-23 01:44:58.000 204 21626.49 341.38 42679.86 99999.00 2023-07-23 01:44:59.000 204 21626.42 341.39 42679.83 99999.00 2023-07-23 01:45:00.000 204 21626.40 341.36 42679.78 47835.25 2023-07-23 01:45:01.000 204 21626.44 341.35 42679.72 88888.00 2023-07-23 01:45:02.000 204 21626.46 341.36 42679.73 88888.00 2023-07-23 01:45:03.000 204 21626.42 341.36 42679.76 88888.00 2023-07-23 01:45:04.000 204 21626.40 341.34 42679.75 88888.00 2023-07-23 01:45:05.000 204 21626.42 341.35 42679.73 47834.55 2023-07-23 01:45:06.000 204 21626.42 341.36 42679.73 88888.00 2023-07-23 01:45:07.000 204 21626.38 341.36 42679.72 88888.00 2023-07-23 01:45:08.000 204 21626.37 341.37 42679.72 88888.00 2023-07-23 01:45:09.000 204 21626.38 341.35 42679.69 88888.00 2023-07-23 01:45:10.000 204 21626.36 341.29 42679.66 47834.39 2023-07-23 01:45:11.000 204 21626.33 341.30 42679.68 88888.00 2023-07-23 01:45:12.000 204 21626.32 341.37 42679.70 88888.00 2023-07-23 01:45:13.000 204 21626.34 341.39 42679.71 88888.00 2023-07-23 01:45:14.000 204 21626.39 341.36 42679.73 88888.00 2023-07-23 01:45:15.000 204 21626.40 341.36 42679.79 47834.45 2023-07-23 01:45:16.000 204 21626.35 341.39 42679.82 88888.00 2023-07-23 01:45:17.000 204 21626.31 341.39 42679.83 88888.00 2023-07-23 01:45:18.000 204 21626.31 341.33 42679.84 88888.00 2023-07-23 01:45:19.000 204 21626.35 341.32 42679.82 88888.00 2023-07-23 01:45:20.000 204 21626.39 341.34 42679.78 47834.50 2023-07-23 01:45:21.000 204 21626.41 341.32 42679.77 88888.00 2023-07-23 01:45:22.000 204 21626.42 341.29 42679.78 88888.00 2023-07-23 01:45:23.000 204 21626.43 341.31 42679.77 88888.00 2023-07-23 01:45:24.000 204 21626.46 341.35 42679.77 88888.00 2023-07-23 01:45:25.000 204 21626.49 341.33 42679.77 47834.51 2023-07-23 01:45:26.000 204 21626.48 341.29 42679.76 88888.00 2023-07-23 01:45:27.000 204 21626.47 341.24 42679.74 88888.00 2023-07-23 01:45:28.000 204 21626.47 341.25 42679.76 88888.00 2023-07-23 01:45:29.000 204 21626.49 341.29 42679.73 88888.00 2023-07-23 01:45:30.000 204 21626.48 341.30 42679.69 47834.49 2023-07-23 01:45:31.000 204 21626.46 341.28 42679.69 88888.00 2023-07-23 01:45:32.000 204 21626.42 341.25 42679.68 88888.00 2023-07-23 01:45:33.000 204 21626.38 341.27 42679.64 88888.00 2023-07-23 01:45:34.000 204 21626.36 341.32 42679.63 88888.00 2023-07-23 01:45:35.000 204 21626.34 341.32 42679.66 47834.50 2023-07-23 01:45:36.000 204 21626.29 341.30 42679.67 88888.00 2023-07-23 01:45:37.000 204 21626.27 341.29 42679.64 88888.00 2023-07-23 01:45:38.000 204 21626.31 341.27 42679.63 88888.00 2023-07-23 01:45:39.000 204 21626.35 341.25 42679.66 88888.00 2023-07-23 01:45:40.000 204 21626.32 341.26 42679.67 99999.00 2023-07-23 01:45:41.000 204 21626.30 341.33 42679.69 99999.00 2023-07-23 01:45:42.000 204 21626.34 341.40 42679.74 99999.00 2023-07-23 01:45:43.000 204 21626.38 341.39 42679.76 99999.00 2023-07-23 01:45:44.000 204 21626.35 341.33 42679.70 99999.00 2023-07-23 01:45:45.000 204 21626.33 341.27 42679.64 47833.94 2023-07-23 01:45:46.000 204 21626.37 341.25 42679.64 88888.00 2023-07-23 01:45:47.000 204 21626.42 341.29 42679.72 88888.00 2023-07-23 01:45:48.000 204 21626.40 341.36 42679.79 88888.00 2023-07-23 01:45:49.000 204 21626.32 341.37 42679.76 88888.00 2023-07-23 01:45:50.000 204 21626.25 341.30 42679.70 47834.46 2023-07-23 01:45:51.000 204 21626.24 341.23 42679.69 88888.00 2023-07-23 01:45:52.000 204 21626.24 341.18 42679.68 88888.00 2023-07-23 01:45:53.000 204 21626.26 341.19 42679.67 88888.00 2023-07-23 01:45:54.000 204 21626.34 341.24 42679.72 88888.00 2023-07-23 01:45:55.000 204 21626.43 341.29 42679.79 47834.44 2023-07-23 01:45:56.000 204 21626.46 341.33 42679.80 88888.00 2023-07-23 01:45:57.000 204 21626.43 341.35 42679.79 88888.00 2023-07-23 01:45:58.000 204 21626.38 341.35 42679.79 88888.00 2023-07-23 01:45:59.000 204 21626.35 341.31 42679.80 88888.00 2023-07-23 01:46:00.000 204 21626.35 341.26 42679.78 99999.00 2023-07-23 01:46:01.000 204 21626.38 341.26 42679.74 99999.00 2023-07-23 01:46:02.000 204 21626.43 341.27 42679.73 99999.00 2023-07-23 01:46:03.000 204 21626.46 341.27 42679.74 99999.00 2023-07-23 01:46:04.000 204 21626.43 341.29 42679.81 99999.00 2023-07-23 01:46:05.000 204 21626.39 341.30 42679.83 47834.51 2023-07-23 01:46:06.000 204 21626.37 341.30 42679.82 88888.00 2023-07-23 01:46:07.000 204 21626.35 341.28 42679.81 88888.00 2023-07-23 01:46:08.000 204 21626.32 341.25 42679.77 88888.00 2023-07-23 01:46:09.000 204 21626.34 341.25 42679.71 88888.00 2023-07-23 01:46:10.000 204 21626.43 341.27 42679.70 47835.04 2023-07-23 01:46:11.000 204 21626.47 341.25 42679.68 88888.00 2023-07-23 01:46:12.000 204 21626.43 341.22 42679.64 88888.00 2023-07-23 01:46:13.000 204 21626.37 341.23 42679.66 88888.00 2023-07-23 01:46:14.000 204 21626.35 341.27 42679.71 88888.00 2023-07-23 01:46:15.000 204 21626.36 341.29 42679.75 47834.50 2023-07-23 01:46:16.000 204 21626.37 341.29 42679.76 88888.00 2023-07-23 01:46:17.000 204 21626.38 341.26 42679.77 88888.00 2023-07-23 01:46:18.000 204 21626.42 341.23 42679.77 88888.00 2023-07-23 01:46:19.000 204 21626.48 341.21 42679.73 88888.00 2023-07-23 01:46:20.000 204 21626.51 341.15 42679.71 47834.46 2023-07-23 01:46:21.000 204 21626.52 341.12 42679.73 88888.00 2023-07-23 01:46:22.000 204 21626.50 341.14 42679.73 88888.00 2023-07-23 01:46:23.000 204 21626.51 341.15 42679.70 88888.00 2023-07-23 01:46:24.000 204 21626.53 341.16 42679.68 88888.00 2023-07-23 01:46:25.000 204 21626.52 341.19 42679.68 47834.47 2023-07-23 01:46:26.000 204 21626.50 341.24 42679.66 88888.00 2023-07-23 01:46:27.000 204 21626.52 341.25 42679.65 88888.00 2023-07-23 01:46:28.000 204 21626.52 341.22 42679.62 88888.00 2023-07-23 01:46:29.000 204 21626.49 341.20 42679.62 88888.00 2023-07-23 01:46:30.000 204 21626.49 341.24 42679.67 47834.03 2023-07-23 01:46:31.000 204 21626.54 341.29 42679.70 88888.00 2023-07-23 01:46:32.000 204 21626.61 341.30 42679.68 88888.00 2023-07-23 01:46:33.000 204 21626.60 341.23 42679.62 88888.00 2023-07-23 01:46:34.000 204 21626.53 341.17 42679.55 88888.00 2023-07-23 01:46:35.000 204 21626.47 341.15 42679.52 47834.42 2023-07-23 01:46:36.000 204 21626.45 341.15 42679.56 88888.00 2023-07-23 01:46:37.000 204 21626.45 341.16 42679.64 88888.00 2023-07-23 01:46:38.000 204 21626.43 341.21 42679.66 88888.00 2023-07-23 01:46:39.000 204 21626.40 341.27 42679.63 88888.00 2023-07-23 01:46:40.000 204 21626.41 341.28 42679.61 47834.53 2023-07-23 01:46:41.000 204 21626.44 341.25 42679.57 88888.00 2023-07-23 01:46:42.000 204 21626.43 341.25 42679.57 88888.00 2023-07-23 01:46:43.000 204 21626.41 341.30 42679.62 88888.00 2023-07-23 01:46:44.000 204 21626.43 341.33 42679.65 88888.00 2023-07-23 01:46:45.000 204 21626.44 341.34 42679.65 47834.35 2023-07-23 01:46:46.000 204 21626.41 341.34 42679.66 88888.00 2023-07-23 01:46:47.000 204 21626.38 341.34 42679.68 88888.00 2023-07-23 01:46:48.000 204 21626.39 341.35 42679.70 88888.00 2023-07-23 01:46:49.000 204 21626.40 341.35 42679.69 88888.00 2023-07-23 01:46:50.000 204 21626.42 341.34 42679.67 99999.00 2023-07-23 01:46:51.000 204 21626.42 341.30 42679.64 99999.00 2023-07-23 01:46:52.000 204 21626.42 341.27 42679.63 99999.00 2023-07-23 01:46:53.000 204 21626.43 341.28 42679.66 99999.00 2023-07-23 01:46:54.000 204 21626.46 341.30 42679.69 99999.00 2023-07-23 01:46:55.000 204 21626.46 341.31 42679.71 47835.13 2023-07-23 01:46:56.000 204 21626.42 341.33 42679.72 88888.00 2023-07-23 01:46:57.000 204 21626.40 341.36 42679.73 88888.00 2023-07-23 01:46:58.000 204 21626.39 341.35 42679.73 88888.00 2023-07-23 01:46:59.000 204 21626.37 341.32 42679.73 88888.00 2023-07-23 01:47:00.000 204 21626.39 341.34 42679.73 47834.39 2023-07-23 01:47:01.000 204 21626.43 341.36 42679.71 88888.00 2023-07-23 01:47:02.000 204 21626.47 341.35 42679.72 88888.00 2023-07-23 01:47:03.000 204 21626.48 341.32 42679.77 88888.00 2023-07-23 01:47:04.000 204 21626.44 341.26 42679.76 88888.00 2023-07-23 01:47:05.000 204 21626.42 341.24 42679.74 47834.39 2023-07-23 01:47:06.000 204 21626.42 341.30 42679.78 88888.00 2023-07-23 01:47:07.000 204 21626.41 341.36 42679.80 88888.00 2023-07-23 01:47:08.000 204 21626.42 341.37 42679.76 88888.00 2023-07-23 01:47:09.000 204 21626.47 341.34 42679.70 88888.00 2023-07-23 01:47:10.000 204 21626.48 341.32 42679.67 47834.59 2023-07-23 01:47:11.000 204 21626.45 341.31 42679.66 88888.00 2023-07-23 01:47:12.000 204 21626.42 341.30 42679.66 88888.00 2023-07-23 01:47:13.000 204 21626.43 341.28 42679.66 88888.00 2023-07-23 01:47:14.000 204 21626.45 341.30 42679.64 88888.00 2023-07-23 01:47:15.000 204 21626.47 341.35 42679.64 47834.45 2023-07-23 01:47:16.000 204 21626.50 341.37 42679.64 88888.00 2023-07-23 01:47:17.000 204 21626.53 341.38 42679.62 88888.00 2023-07-23 01:47:18.000 204 21626.53 341.37 42679.58 88888.00 2023-07-23 01:47:19.000 204 21626.46 341.35 42679.57 88888.00 2023-07-23 01:47:20.000 204 21626.40 341.38 42679.61 47834.51 2023-07-23 01:47:21.000 204 21626.40 341.43 42679.62 88888.00 2023-07-23 01:47:22.000 204 21626.41 341.44 42679.59 88888.00 2023-07-23 01:47:23.000 204 21626.42 341.43 42679.60 88888.00 2023-07-23 01:47:24.000 204 21626.39 341.43 42679.62 88888.00 2023-07-23 01:47:25.000 204 21626.39 341.44 42679.61 47834.56 2023-07-23 01:47:26.000 204 21626.46 341.46 42679.61 88888.00 2023-07-23 01:47:27.000 204 21626.53 341.45 42679.63 88888.00 2023-07-23 01:47:28.000 204 21626.53 341.44 42679.65 88888.00 2023-07-23 01:47:29.000 204 21626.50 341.43 42679.64 88888.00 2023-07-23 01:47:30.000 204 21626.48 341.44 42679.62 99999.00 2023-07-23 01:47:31.000 204 21626.52 341.43 42679.61 99999.00 2023-07-23 01:47:32.000 204 21626.53 341.37 42679.61 99999.00 2023-07-23 01:47:33.000 204 21626.53 341.32 42679.62 99999.00 2023-07-23 01:47:34.000 204 21626.54 341.32 42679.65 99999.00 2023-07-23 01:47:35.000 204 21626.56 341.29 42679.66 99999.00 2023-07-23 01:47:36.000 204 21626.56 341.24 42679.69 99999.00 2023-07-23 01:47:37.000 204 21626.55 341.22 42679.72 99999.00 2023-07-23 01:47:38.000 204 21626.56 341.24 42679.70 99999.00 2023-07-23 01:47:39.000 204 21626.60 341.26 42679.67 99999.00 2023-07-23 01:47:40.000 204 21626.60 341.31 42679.69 47834.52 2023-07-23 01:47:41.000 204 21626.59 341.37 42679.73 88888.00 2023-07-23 01:47:42.000 204 21626.59 341.38 42679.72 88888.00 2023-07-23 01:47:43.000 204 21626.58 341.33 42679.70 88888.00 2023-07-23 01:47:44.000 204 21626.52 341.29 42679.68 88888.00 2023-07-23 01:47:45.000 204 21626.45 341.30 42679.65 47834.52 2023-07-23 01:47:46.000 204 21626.44 341.34 42679.64 88888.00 2023-07-23 01:47:47.000 204 21626.52 341.38 42679.65 88888.00 2023-07-23 01:47:48.000 204 21626.60 341.38 42679.68 88888.00 2023-07-23 01:47:49.000 204 21626.62 341.32 42679.66 88888.00 2023-07-23 01:47:50.000 204 21626.60 341.26 42679.61 47834.43 2023-07-23 01:47:51.000 204 21626.58 341.26 42679.59 88888.00 2023-07-23 01:47:52.000 204 21626.59 341.27 42679.60 88888.00 2023-07-23 01:47:53.000 204 21626.63 341.26 42679.62 88888.00 2023-07-23 01:47:54.000 204 21626.67 341.22 42679.65 88888.00 2023-07-23 01:47:55.000 204 21626.66 341.18 42679.69 99999.00 2023-07-23 01:47:56.000 204 21626.63 341.17 42679.71 99999.00 2023-07-23 01:47:57.000 204 21626.61 341.21 42679.70 99999.00 2023-07-23 01:47:58.000 204 21626.63 341.27 42679.68 99999.00 2023-07-23 01:47:59.000 204 21626.65 341.32 42679.66 99999.00 2023-07-23 01:48:00.000 204 21626.65 341.38 42679.63 99999.00 2023-07-23 01:48:01.000 204 21626.64 341.38 42679.56 99999.00 2023-07-23 01:48:02.000 204 21626.60 341.33 42679.51 99999.00 2023-07-23 01:48:03.000 204 21626.61 341.28 42679.55 99999.00 2023-07-23 01:48:04.000 204 21626.69 341.27 42679.64 99999.00 2023-07-23 01:48:05.000 204 21626.74 341.30 42679.66 47835.13 2023-07-23 01:48:06.000 204 21626.77 341.35 42679.61 88888.00 2023-07-23 01:48:07.000 204 21626.81 341.41 42679.61 88888.00 2023-07-23 01:48:08.000 204 21626.83 341.43 42679.64 88888.00 2023-07-23 01:48:09.000 204 21626.77 341.39 42679.64 88888.00 2023-07-23 01:48:10.000 204 21626.69 341.32 42679.63 47834.46 2023-07-23 01:48:11.000 204 21626.67 341.27 42679.61 88888.00 2023-07-23 01:48:12.000 204 21626.72 341.29 42679.60 88888.00 2023-07-23 01:48:13.000 204 21626.77 341.31 42679.60 88888.00 2023-07-23 01:48:14.000 204 21626.76 341.30 42679.60 88888.00 2023-07-23 01:48:15.000 204 21626.74 341.27 42679.61 47834.56 2023-07-23 01:48:16.000 204 21626.73 341.21 42679.60 88888.00 2023-07-23 01:48:17.000 204 21626.74 341.17 42679.55 88888.00 2023-07-23 01:48:18.000 204 21626.75 341.16 42679.52 88888.00 2023-07-23 01:48:19.000 204 21626.76 341.18 42679.52 88888.00 2023-07-23 01:48:20.000 204 21626.79 341.19 42679.53 47834.45 2023-07-23 01:48:21.000 204 21626.82 341.20 42679.54 88888.00 2023-07-23 01:48:22.000 204 21626.78 341.21 42679.54 88888.00 2023-07-23 01:48:23.000 204 21626.73 341.22 42679.54 88888.00 2023-07-23 01:48:24.000 204 21626.76 341.21 42679.51 88888.00 2023-07-23 01:48:25.000 204 21626.79 341.18 42679.46 47834.71 2023-07-23 01:48:26.000 204 21626.76 341.16 42679.44 88888.00 2023-07-23 01:48:27.000 204 21626.72 341.14 42679.48 88888.00 2023-07-23 01:48:28.000 204 21626.74 341.17 42679.54 88888.00 2023-07-23 01:48:29.000 204 21626.81 341.24 42679.62 88888.00 2023-07-23 01:48:30.000 204 21626.87 341.24 42679.65 47834.43 2023-07-23 01:48:31.000 204 21626.88 341.22 42679.64 88888.00 2023-07-23 01:48:32.000 204 21626.85 341.23 42679.62 88888.00 2023-07-23 01:48:33.000 204 21626.81 341.24 42679.61 88888.00 2023-07-23 01:48:34.000 204 21626.76 341.22 42679.62 88888.00 2023-07-23 01:48:35.000 204 21626.74 341.23 42679.65 47834.52 2023-07-23 01:48:36.000 204 21626.76 341.25 42679.63 88888.00 2023-07-23 01:48:37.000 204 21626.78 341.27 42679.57 88888.00 2023-07-23 01:48:38.000 204 21626.76 341.29 42679.54 88888.00 2023-07-23 01:48:39.000 204 21626.73 341.32 42679.54 88888.00 2023-07-23 01:48:40.000 204 21626.74 341.33 42679.56 99999.00 2023-07-23 01:48:41.000 204 21626.75 341.32 42679.60 99999.00 2023-07-23 01:48:42.000 204 21626.69 341.31 42679.63 99999.00 2023-07-23 01:48:43.000 204 21626.65 341.31 42679.63 99999.00 2023-07-23 01:48:44.000 204 21626.66 341.29 42679.61 99999.00 2023-07-23 01:48:45.000 204 21626.71 341.26 42679.61 47834.48 2023-07-23 01:48:46.000 204 21626.75 341.25 42679.62 88888.00 2023-07-23 01:48:47.000 204 21626.75 341.26 42679.59 88888.00 2023-07-23 01:48:48.000 204 21626.73 341.31 42679.57 88888.00 2023-07-23 01:48:49.000 204 21626.73 341.36 42679.57 88888.00 2023-07-23 01:48:50.000 204 21626.71 341.34 42679.59 47834.59 2023-07-23 01:48:51.000 204 21626.69 341.33 42679.59 88888.00 2023-07-23 01:48:52.000 204 21626.69 341.36 42679.59 88888.00 2023-07-23 01:48:53.000 204 21626.76 341.40 42679.62 88888.00 2023-07-23 01:48:54.000 204 21626.80 341.39 42679.66 88888.00 2023-07-23 01:48:55.000 204 21626.75 341.33 42679.61 47834.57 2023-07-23 01:48:56.000 204 21626.72 341.31 42679.56 88888.00 2023-07-23 01:48:57.000 204 21626.76 341.33 42679.59 88888.00 2023-07-23 01:48:58.000 204 21626.83 341.33 42679.63 88888.00 2023-07-23 01:48:59.000 204 21626.82 341.31 42679.64 88888.00 2023-07-23 01:49:00.000 204 21626.75 341.30 42679.62 47834.53 2023-07-23 01:49:01.000 204 21626.70 341.28 42679.60 88888.00 2023-07-23 01:49:02.000 204 21626.71 341.26 42679.60 88888.00 2023-07-23 01:49:03.000 204 21626.73 341.28 42679.63 88888.00 2023-07-23 01:49:04.000 204 21626.73 341.30 42679.64 88888.00 2023-07-23 01:49:05.000 204 21626.71 341.28 42679.64 47834.48 2023-07-23 01:49:06.000 204 21626.74 341.27 42679.64 88888.00 2023-07-23 01:49:07.000 204 21626.78 341.30 42679.62 88888.00 2023-07-23 01:49:08.000 204 21626.76 341.31 42679.56 88888.00 2023-07-23 01:49:09.000 204 21626.73 341.31 42679.49 88888.00 2023-07-23 01:49:10.000 204 21626.71 341.33 42679.46 47834.56 2023-07-23 01:49:11.000 204 21626.72 341.39 42679.48 88888.00 2023-07-23 01:49:12.000 204 21626.75 341.42 42679.52 88888.00 2023-07-23 01:49:13.000 204 21626.79 341.42 42679.57 88888.00 2023-07-23 01:49:14.000 204 21626.77 341.41 42679.62 88888.00 2023-07-23 01:49:15.000 204 21626.72 341.42 42679.68 47834.59 2023-07-23 01:49:16.000 204 21626.70 341.45 42679.73 88888.00 2023-07-23 01:49:17.000 204 21626.69 341.44 42679.71 88888.00 2023-07-23 01:49:18.000 204 21626.66 341.40 42679.63 88888.00 2023-07-23 01:49:19.000 204 21626.67 341.36 42679.59 88888.00 2023-07-23 01:49:20.000 204 21626.72 341.36 42679.62 47834.56 2023-07-23 01:49:21.000 204 21626.78 341.39 42679.63 88888.00 2023-07-23 01:49:22.000 204 21626.83 341.37 42679.64 88888.00 2023-07-23 01:49:23.000 204 21626.82 341.32 42679.63 88888.00 2023-07-23 01:49:24.000 204 21626.72 341.31 42679.60 88888.00 2023-07-23 01:49:25.000 204 21626.65 341.32 42679.57 47834.57 2023-07-23 01:49:26.000 204 21626.68 341.33 42679.59 88888.00 2023-07-23 01:49:27.000 204 21626.73 341.36 42679.62 88888.00 2023-07-23 01:49:28.000 204 21626.77 341.39 42679.63 88888.00 2023-07-23 01:49:29.000 204 21626.81 341.40 42679.63 88888.00 2023-07-23 01:49:30.000 204 21626.84 341.40 42679.66 47834.59 2023-07-23 01:49:31.000 204 21626.85 341.40 42679.72 88888.00 2023-07-23 01:49:32.000 204 21626.82 341.40 42679.74 88888.00 2023-07-23 01:49:33.000 204 21626.78 341.39 42679.69 88888.00 2023-07-23 01:49:34.000 204 21626.76 341.38 42679.64 88888.00 2023-07-23 01:49:35.000 204 21626.78 341.35 42679.64 47835.32 2023-07-23 01:49:36.000 204 21626.79 341.31 42679.64 88888.00 2023-07-23 01:49:37.000 204 21626.80 341.34 42679.64 88888.00 2023-07-23 01:49:38.000 204 21626.81 341.42 42679.61 88888.00 2023-07-23 01:49:39.000 204 21626.82 341.46 42679.59 88888.00 2023-07-23 01:49:40.000 204 21626.80 341.45 42679.59 47834.58 2023-07-23 01:49:41.000 204 21626.77 341.39 42679.60 88888.00 2023-07-23 01:49:42.000 204 21626.78 341.35 42679.60 88888.00 2023-07-23 01:49:43.000 204 21626.79 341.37 42679.59 88888.00 2023-07-23 01:49:44.000 204 21626.78 341.38 42679.54 88888.00 2023-07-23 01:49:45.000 204 21626.74 341.35 42679.50 47834.68 2023-07-23 01:49:46.000 204 21626.74 341.35 42679.53 88888.00 2023-07-23 01:49:47.000 204 21626.79 341.35 42679.60 88888.00 2023-07-23 01:49:48.000 204 21626.80 341.34 42679.59 88888.00 2023-07-23 01:49:49.000 204 21626.77 341.35 42679.53 88888.00 2023-07-23 01:49:50.000 204 21626.73 341.38 42679.47 47834.47 2023-07-23 01:49:51.000 204 21626.72 341.36 42679.43 88888.00 2023-07-23 01:49:52.000 204 21626.76 341.31 42679.43 88888.00 2023-07-23 01:49:53.000 204 21626.78 341.27 42679.46 88888.00 2023-07-23 01:49:54.000 204 21626.82 341.28 42679.51 88888.00 2023-07-23 01:49:55.000 204 21626.84 341.28 42679.56 47834.67 2023-07-23 01:49:56.000 204 21626.85 341.29 42679.55 88888.00 2023-07-23 01:49:57.000 204 21626.85 341.34 42679.50 88888.00 2023-07-23 01:49:58.000 204 21626.87 341.36 42679.48 88888.00 2023-07-23 01:49:59.000 204 21626.87 341.31 42679.48 88888.00 2023-07-23 01:50:00.000 204 21626.84 341.26 42679.50 47834.90 2023-07-23 01:50:01.000 204 21626.79 341.27 42679.52 88888.00 2023-07-23 01:50:02.000 204 21626.78 341.33 42679.55 88888.00 2023-07-23 01:50:03.000 204 21626.84 341.38 42679.59 88888.00 2023-07-23 01:50:04.000 204 21626.89 341.36 42679.64 88888.00 2023-07-23 01:50:05.000 204 21626.88 341.33 42679.63 47834.59 2023-07-23 01:50:06.000 204 21626.85 341.36 42679.60 88888.00 2023-07-23 01:50:07.000 204 21626.86 341.39 42679.56 88888.00 2023-07-23 01:50:08.000 204 21626.85 341.38 42679.50 88888.00 2023-07-23 01:50:09.000 204 21626.76 341.38 42679.43 88888.00 2023-07-23 01:50:10.000 204 21626.69 341.39 42679.41 99999.00 2023-07-23 01:50:11.000 204 21626.74 341.39 42679.47 99999.00 2023-07-23 01:50:12.000 204 21626.82 341.38 42679.52 99999.00 2023-07-23 01:50:13.000 204 21626.82 341.39 42679.54 99999.00 2023-07-23 01:50:14.000 204 21626.79 341.38 42679.54 99999.00 2023-07-23 01:50:15.000 204 21626.79 341.35 42679.54 47834.64 2023-07-23 01:50:16.000 204 21626.80 341.39 42679.54 88888.00 2023-07-23 01:50:17.000 204 21626.81 341.43 42679.56 88888.00 2023-07-23 01:50:18.000 204 21626.82 341.42 42679.55 88888.00 2023-07-23 01:50:19.000 204 21626.83 341.42 42679.56 88888.00 2023-07-23 01:50:20.000 204 21626.83 341.47 42679.57 47834.57 2023-07-23 01:50:21.000 204 21626.82 341.49 42679.56 88888.00 2023-07-23 01:50:22.000 204 21626.82 341.50 42679.56 88888.00 2023-07-23 01:50:23.000 204 21626.87 341.50 42679.57 88888.00 2023-07-23 01:50:24.000 204 21626.93 341.49 42679.58 88888.00 2023-07-23 01:50:25.000 204 21626.92 341.50 42679.59 47834.51 2023-07-23 01:50:26.000 204 21626.85 341.50 42679.60 88888.00 2023-07-23 01:50:27.000 204 21626.80 341.49 42679.62 88888.00 2023-07-23 01:50:28.000 204 21626.81 341.46 42679.66 88888.00 2023-07-23 01:50:29.000 204 21626.83 341.45 42679.69 88888.00 2023-07-23 01:50:30.000 204 21626.83 341.46 42679.69 47834.65 2023-07-23 01:50:31.000 204 21626.83 341.46 42679.68 88888.00 2023-07-23 01:50:32.000 204 21626.86 341.44 42679.67 88888.00 2023-07-23 01:50:33.000 204 21626.88 341.44 42679.68 88888.00 2023-07-23 01:50:34.000 204 21626.88 341.49 42679.69 88888.00 2023-07-23 01:50:35.000 204 21626.87 341.54 42679.69 99999.00 2023-07-23 01:50:36.000 204 21626.85 341.55 42679.69 99999.00 2023-07-23 01:50:37.000 204 21626.86 341.52 42679.71 99999.00 2023-07-23 01:50:38.000 204 21626.86 341.44 42679.73 99999.00 2023-07-23 01:50:39.000 204 21626.84 341.41 42679.72 99999.00 2023-07-23 01:50:40.000 204 21626.83 341.41 42679.67 99999.00 2023-07-23 01:50:41.000 204 21626.82 341.38 42679.61 99999.00 2023-07-23 01:50:42.000 204 21626.80 341.35 42679.56 99999.00 2023-07-23 01:50:43.000 204 21626.79 341.37 42679.54 99999.00 2023-07-23 01:50:44.000 204 21626.80 341.45 42679.56 99999.00 2023-07-23 01:50:45.000 204 21626.79 341.51 42679.61 47834.69 2023-07-23 01:50:46.000 204 21626.76 341.51 42679.60 88888.00 2023-07-23 01:50:47.000 204 21626.74 341.50 42679.60 88888.00 2023-07-23 01:50:48.000 204 21626.77 341.47 42679.59 88888.00 2023-07-23 01:50:49.000 204 21626.82 341.42 42679.58 88888.00 2023-07-23 01:50:50.000 204 21626.87 341.39 42679.57 47834.57 2023-07-23 01:50:51.000 204 21626.86 341.38 42679.54 88888.00 2023-07-23 01:50:52.000 204 21626.83 341.39 42679.53 88888.00 2023-07-23 01:50:53.000 204 21626.86 341.44 42679.58 88888.00 2023-07-23 01:50:54.000 204 21626.91 341.45 42679.63 88888.00 2023-07-23 01:50:55.000 204 21626.94 341.43 42679.65 99999.00 2023-07-23 01:50:56.000 204 21626.95 341.42 42679.66 99999.00 2023-07-23 01:50:57.000 204 21626.92 341.43 42679.68 99999.00 2023-07-23 01:50:58.000 204 21626.89 341.47 42679.67 99999.00 2023-07-23 01:50:59.000 204 21626.89 341.48 42679.63 99999.00 2023-07-23 01:51:00.000 204 21626.92 341.44 42679.61 99999.00 2023-07-23 01:51:01.000 204 21626.97 341.42 42679.62 99999.00 2023-07-23 01:51:02.000 204 21627.00 341.42 42679.64 99999.00 2023-07-23 01:51:03.000 204 21626.97 341.39 42679.65 99999.00 2023-07-23 01:51:04.000 204 21626.94 341.38 42679.63 99999.00 2023-07-23 01:51:05.000 204 21626.92 341.40 42679.60 47834.63 2023-07-23 01:51:06.000 204 21626.89 341.39 42679.56 88888.00 2023-07-23 01:51:07.000 204 21626.84 341.37 42679.54 88888.00 2023-07-23 01:51:08.000 204 21626.83 341.40 42679.55 88888.00 2023-07-23 01:51:09.000 204 21626.85 341.44 42679.57 88888.00 2023-07-23 01:51:10.000 204 21626.87 341.44 42679.60 47834.72 2023-07-23 01:51:11.000 204 21626.88 341.43 42679.63 88888.00 2023-07-23 01:51:12.000 204 21626.88 341.45 42679.64 88888.00 2023-07-23 01:51:13.000 204 21626.88 341.46 42679.61 88888.00 2023-07-23 01:51:14.000 204 21626.89 341.46 42679.57 88888.00 2023-07-23 01:51:15.000 204 21626.90 341.47 42679.56 47834.66 2023-07-23 01:51:16.000 204 21626.89 341.48 42679.57 88888.00 2023-07-23 01:51:17.000 204 21626.86 341.50 42679.56 88888.00 2023-07-23 01:51:18.000 204 21626.88 341.53 42679.55 88888.00 2023-07-23 01:51:19.000 204 21626.93 341.56 42679.56 88888.00 2023-07-23 01:51:20.000 204 21626.98 341.55 42679.60 47834.60 2023-07-23 01:51:21.000 204 21627.00 341.50 42679.62 88888.00 2023-07-23 01:51:22.000 204 21626.97 341.45 42679.60 88888.00 2023-07-23 01:51:23.000 204 21626.91 341.43 42679.57 88888.00 2023-07-23 01:51:24.000 204 21626.88 341.41 42679.53 88888.00 2023-07-23 01:51:25.000 204 21626.92 341.39 42679.50 99999.00 2023-07-23 01:51:26.000 204 21626.99 341.41 42679.53 99999.00 2023-07-23 01:51:27.000 204 21627.02 341.43 42679.59 99999.00 2023-07-23 01:51:28.000 204 21627.00 341.42 42679.59 99999.00 2023-07-23 01:51:29.000 204 21626.99 341.39 42679.56 99999.00 2023-07-23 01:51:30.000 204 21626.98 341.36 42679.52 47834.68 2023-07-23 01:51:31.000 204 21626.96 341.33 42679.50 88888.00 2023-07-23 01:51:32.000 204 21626.96 341.33 42679.48 88888.00 2023-07-23 01:51:33.000 204 21627.00 341.36 42679.49 88888.00 2023-07-23 01:51:34.000 204 21627.05 341.38 42679.50 88888.00 2023-07-23 01:51:35.000 204 21627.05 341.38 42679.50 47834.48 2023-07-23 01:51:36.000 204 21627.03 341.35 42679.50 88888.00 2023-07-23 01:51:37.000 204 21627.01 341.30 42679.52 88888.00 2023-07-23 01:51:38.000 204 21626.97 341.28 42679.54 88888.00 2023-07-23 01:51:39.000 204 21626.96 341.32 42679.52 88888.00 2023-07-23 01:51:40.000 204 21626.98 341.35 42679.48 47834.72 2023-07-23 01:51:41.000 204 21626.97 341.33 42679.45 88888.00 2023-07-23 01:51:42.000 204 21626.94 341.33 42679.46 88888.00 2023-07-23 01:51:43.000 204 21626.95 341.37 42679.44 88888.00 2023-07-23 01:51:44.000 204 21626.99 341.40 42679.41 88888.00 2023-07-23 01:51:45.000 204 21627.03 341.39 42679.43 47834.63 2023-07-23 01:51:46.000 204 21627.02 341.33 42679.46 88888.00 2023-07-23 01:51:47.000 204 21627.00 341.29 42679.49 88888.00 2023-07-23 01:51:48.000 204 21627.00 341.32 42679.50 88888.00 2023-07-23 01:51:49.000 204 21626.99 341.39 42679.48 88888.00 2023-07-23 01:51:50.000 204 21626.98 341.42 42679.48 47834.57 2023-07-23 01:51:51.000 204 21627.00 341.41 42679.50 88888.00 2023-07-23 01:51:52.000 204 21627.03 341.40 42679.47 88888.00 2023-07-23 01:51:53.000 204 21627.06 341.39 42679.44 88888.00 2023-07-23 01:51:54.000 204 21627.06 341.35 42679.44 88888.00 2023-07-23 01:51:55.000 204 21627.06 341.31 42679.43 47834.65 2023-07-23 01:51:56.000 204 21627.07 341.34 42679.40 88888.00 2023-07-23 01:51:57.000 204 21627.07 341.39 42679.38 88888.00 2023-07-23 01:51:58.000 204 21627.04 341.39 42679.40 88888.00 2023-07-23 01:51:59.000 204 21627.02 341.38 42679.44 88888.00 2023-07-23 01:52:00.000 204 21627.04 341.38 42679.43 47834.59 2023-07-23 01:52:01.000 204 21627.05 341.40 42679.41 88888.00 2023-07-23 01:52:02.000 204 21627.03 341.43 42679.43 88888.00 2023-07-23 01:52:03.000 204 21627.00 341.43 42679.44 88888.00 2023-07-23 01:52:04.000 204 21627.00 341.38 42679.43 88888.00 2023-07-23 01:52:05.000 204 21627.03 341.35 42679.43 99999.00 2023-07-23 01:52:06.000 204 21627.06 341.34 42679.47 99999.00 2023-07-23 01:52:07.000 204 21627.07 341.36 42679.48 99999.00 2023-07-23 01:52:08.000 204 21627.06 341.38 42679.45 99999.00 2023-07-23 01:52:09.000 204 21627.06 341.39 42679.47 99999.00 2023-07-23 01:52:10.000 204 21627.03 341.40 42679.51 99999.00 2023-07-23 01:52:11.000 204 21627.02 341.36 42679.48 99999.00 2023-07-23 01:52:12.000 204 21627.06 341.31 42679.43 99999.00 2023-07-23 01:52:13.000 204 21627.07 341.31 42679.45 99999.00 2023-07-23 01:52:14.000 204 21627.04 341.37 42679.50 99999.00 2023-07-23 01:52:15.000 204 21627.04 341.41 42679.49 47835.33 2023-07-23 01:52:16.000 204 21627.08 341.41 42679.46 88888.00 2023-07-23 01:52:17.000 204 21627.09 341.36 42679.44 88888.00 2023-07-23 01:52:18.000 204 21627.06 341.34 42679.45 88888.00 2023-07-23 01:52:19.000 204 21627.04 341.31 42679.49 88888.00 2023-07-23 01:52:20.000 204 21627.05 341.29 42679.53 47834.73 2023-07-23 01:52:21.000 204 21627.05 341.30 42679.54 88888.00 2023-07-23 01:52:22.000 204 21627.01 341.30 42679.48 88888.00 2023-07-23 01:52:23.000 204 21626.97 341.31 42679.40 88888.00 2023-07-23 01:52:24.000 204 21627.00 341.38 42679.39 88888.00 2023-07-23 01:52:25.000 204 21627.04 341.41 42679.43 47834.71 2023-07-23 01:52:26.000 204 21627.04 341.38 42679.45 88888.00 2023-07-23 01:52:27.000 204 21627.03 341.38 42679.45 88888.00 2023-07-23 01:52:28.000 204 21627.08 341.42 42679.46 88888.00 2023-07-23 01:52:29.000 204 21627.14 341.44 42679.48 88888.00 2023-07-23 01:52:30.000 204 21627.14 341.42 42679.46 99999.00 2023-07-23 01:52:31.000 204 21627.12 341.37 42679.41 99999.00 2023-07-23 01:52:32.000 204 21627.16 341.34 42679.39 99999.00 2023-07-23 01:52:33.000 204 21627.16 341.32 42679.37 99999.00 2023-07-23 01:52:34.000 204 21627.13 341.29 42679.35 99999.00 2023-07-23 01:52:35.000 204 21627.10 341.25 42679.34 47834.63 2023-07-23 01:52:36.000 204 21627.10 341.24 42679.34 88888.00 2023-07-23 01:52:37.000 204 21627.12 341.24 42679.36 88888.00 2023-07-23 01:52:38.000 204 21627.15 341.25 42679.38 88888.00 2023-07-23 01:52:39.000 204 21627.16 341.26 42679.38 88888.00 2023-07-23 01:52:40.000 204 21627.14 341.26 42679.39 47834.96 2023-07-23 01:52:41.000 204 21627.13 341.25 42679.41 88888.00 2023-07-23 01:52:42.000 204 21627.13 341.28 42679.41 88888.00 2023-07-23 01:52:43.000 204 21627.12 341.32 42679.40 88888.00 2023-07-23 01:52:44.000 204 21627.09 341.35 42679.38 88888.00 2023-07-23 01:52:45.000 204 21627.05 341.38 42679.37 47834.63 2023-07-23 01:52:46.000 204 21627.05 341.40 42679.37 88888.00 2023-07-23 01:52:47.000 204 21627.07 341.34 42679.34 88888.00 2023-07-23 01:52:48.000 204 21627.11 341.26 42679.30 88888.00 2023-07-23 01:52:49.000 204 21627.12 341.23 42679.31 88888.00 2023-07-23 01:52:50.000 204 21627.11 341.23 42679.34 47834.57 2023-07-23 01:52:51.000 204 21627.13 341.19 42679.37 88888.00 2023-07-23 01:52:52.000 204 21627.18 341.13 42679.36 88888.00 2023-07-23 01:52:53.000 204 21627.20 341.11 42679.34 88888.00 2023-07-23 01:52:54.000 204 21627.22 341.13 42679.37 88888.00 2023-07-23 01:52:55.000 204 21627.22 341.13 42679.37 47834.67 2023-07-23 01:52:56.000 204 21627.19 341.15 42679.34 88888.00 2023-07-23 01:52:57.000 204 21627.18 341.18 42679.33 88888.00 2023-07-23 01:52:58.000 204 21627.19 341.18 42679.34 88888.00 2023-07-23 01:52:59.000 204 21627.24 341.22 42679.38 88888.00 2023-07-23 01:53:00.000 204 21627.27 341.28 42679.43 47834.74 2023-07-23 01:53:01.000 204 21627.27 341.31 42679.45 88888.00 2023-07-23 01:53:02.000 204 21627.29 341.31 42679.44 88888.00 2023-07-23 01:53:03.000 204 21627.29 341.30 42679.41 88888.00 2023-07-23 01:53:04.000 204 21627.25 341.27 42679.34 88888.00 2023-07-23 01:53:05.000 204 21627.22 341.26 42679.28 47834.60 2023-07-23 01:53:06.000 204 21627.22 341.26 42679.29 88888.00 2023-07-23 01:53:07.000 204 21627.24 341.26 42679.34 88888.00 2023-07-23 01:53:08.000 204 21627.26 341.27 42679.37 88888.00 2023-07-23 01:53:09.000 204 21627.26 341.25 42679.36 88888.00 2023-07-23 01:53:10.000 204 21627.26 341.19 42679.36 99999.00 2023-07-23 01:53:11.000 204 21627.27 341.17 42679.39 99999.00 2023-07-23 01:53:12.000 204 21627.25 341.18 42679.42 99999.00 2023-07-23 01:53:13.000 204 21627.21 341.18 42679.41 99999.00 2023-07-23 01:53:14.000 204 21627.24 341.17 42679.38 99999.00 2023-07-23 01:53:15.000 204 21627.30 341.14 42679.38 99999.00 2023-07-23 01:53:16.000 204 21627.29 341.15 42679.38 99999.00 2023-07-23 01:53:17.000 204 21627.23 341.15 42679.37 99999.00 2023-07-23 01:53:18.000 204 21627.17 341.11 42679.36 99999.00 2023-07-23 01:53:19.000 204 21627.14 341.14 42679.38 99999.00 2023-07-23 01:53:20.000 204 21627.15 341.22 42679.43 99999.00 2023-07-23 01:53:21.000 204 21627.21 341.23 42679.50 99999.00 2023-07-23 01:53:22.000 204 21627.28 341.22 42679.51 99999.00 2023-07-23 01:53:23.000 204 21627.29 341.20 42679.45 99999.00 2023-07-23 01:53:24.000 204 21627.28 341.17 42679.39 99999.00 2023-07-23 01:53:25.000 204 21627.26 341.18 42679.40 47834.57 2023-07-23 01:53:26.000 204 21627.26 341.21 42679.44 88888.00 2023-07-23 01:53:27.000 204 21627.29 341.25 42679.47 88888.00 2023-07-23 01:53:28.000 204 21627.31 341.24 42679.46 88888.00 2023-07-23 01:53:29.000 204 21627.30 341.19 42679.43 88888.00 2023-07-23 01:53:30.000 204 21627.31 341.15 42679.42 47834.72 2023-07-23 01:53:31.000 204 21627.34 341.13 42679.41 88888.00 2023-07-23 01:53:32.000 204 21627.38 341.13 42679.43 88888.00 2023-07-23 01:53:33.000 204 21627.40 341.18 42679.47 88888.00 2023-07-23 01:53:34.000 204 21627.38 341.24 42679.51 88888.00 2023-07-23 01:53:35.000 204 21627.35 341.26 42679.49 47834.68 2023-07-23 01:53:36.000 204 21627.37 341.23 42679.46 88888.00 2023-07-23 01:53:37.000 204 21627.39 341.19 42679.40 88888.00 2023-07-23 01:53:38.000 204 21627.40 341.19 42679.37 88888.00 2023-07-23 01:53:39.000 204 21627.41 341.26 42679.37 88888.00 2023-07-23 01:53:40.000 204 21627.40 341.31 42679.36 47834.70 2023-07-23 01:53:41.000 204 21627.39 341.32 42679.36 88888.00 2023-07-23 01:53:42.000 204 21627.39 341.32 42679.38 88888.00 2023-07-23 01:53:43.000 204 21627.35 341.29 42679.39 88888.00 2023-07-23 01:53:44.000 204 21627.31 341.24 42679.38 88888.00 2023-07-23 01:53:45.000 204 21627.31 341.20 42679.34 47834.83 2023-07-23 01:53:46.000 204 21627.33 341.17 42679.34 88888.00 2023-07-23 01:53:47.000 204 21627.35 341.17 42679.39 88888.00 2023-07-23 01:53:48.000 204 21627.35 341.18 42679.43 88888.00 2023-07-23 01:53:49.000 204 21627.35 341.22 42679.44 88888.00 2023-07-23 01:53:50.000 204 21627.36 341.26 42679.47 47834.71 2023-07-23 01:53:51.000 204 21627.38 341.25 42679.47 88888.00 2023-07-23 01:53:52.000 204 21627.37 341.26 42679.46 88888.00 2023-07-23 01:53:53.000 204 21627.34 341.30 42679.47 88888.00 2023-07-23 01:53:54.000 204 21627.35 341.36 42679.45 88888.00 2023-07-23 01:53:55.000 204 21627.36 341.39 42679.44 47834.74 2023-07-23 01:53:56.000 204 21627.35 341.35 42679.44 88888.00 2023-07-23 01:53:57.000 204 21627.34 341.29 42679.44 88888.00 2023-07-23 01:53:58.000 204 21627.36 341.26 42679.46 88888.00 2023-07-23 01:53:59.000 204 21627.39 341.28 42679.49 88888.00 2023-07-23 01:54:00.000 204 21627.42 341.30 42679.50 47834.75 2023-07-23 01:54:01.000 204 21627.42 341.31 42679.46 88888.00 2023-07-23 01:54:02.000 204 21627.39 341.28 42679.40 88888.00 2023-07-23 01:54:03.000 204 21627.37 341.22 42679.36 88888.00 2023-07-23 01:54:04.000 204 21627.39 341.20 42679.39 88888.00 2023-07-23 01:54:05.000 204 21627.44 341.27 42679.44 47834.76 2023-07-23 01:54:06.000 204 21627.48 341.37 42679.44 88888.00 2023-07-23 01:54:07.000 204 21627.45 341.38 42679.40 88888.00 2023-07-23 01:54:08.000 204 21627.41 341.32 42679.38 88888.00 2023-07-23 01:54:09.000 204 21627.42 341.30 42679.36 88888.00 2023-07-23 01:54:10.000 204 21627.44 341.28 42679.34 47834.71 2023-07-23 01:54:11.000 204 21627.44 341.22 42679.33 88888.00 2023-07-23 01:54:12.000 204 21627.42 341.16 42679.34 88888.00 2023-07-23 01:54:13.000 204 21627.41 341.14 42679.38 88888.00 2023-07-23 01:54:14.000 204 21627.40 341.18 42679.39 88888.00 2023-07-23 01:54:15.000 204 21627.42 341.23 42679.39 47834.76 2023-07-23 01:54:16.000 204 21627.48 341.27 42679.38 88888.00 2023-07-23 01:54:17.000 204 21627.50 341.25 42679.35 88888.00 2023-07-23 01:54:18.000 204 21627.48 341.17 42679.32 88888.00 2023-07-23 01:54:19.000 204 21627.44 341.11 42679.31 88888.00 2023-07-23 01:54:20.000 204 21627.47 341.12 42679.31 47834.58 2023-07-23 01:54:21.000 204 21627.54 341.14 42679.35 88888.00 2023-07-23 01:54:22.000 204 21627.61 341.15 42679.37 88888.00 2023-07-23 01:54:23.000 204 21627.59 341.15 42679.33 88888.00 2023-07-23 01:54:24.000 204 21627.56 341.16 42679.32 88888.00 2023-07-23 01:54:25.000 204 21627.56 341.14 42679.36 47834.63 2023-07-23 01:54:26.000 204 21627.58 341.11 42679.40 88888.00 2023-07-23 01:54:27.000 204 21627.60 341.10 42679.39 88888.00 2023-07-23 01:54:28.000 204 21627.60 341.09 42679.36 88888.00 2023-07-23 01:54:29.000 204 21627.60 341.07 42679.33 88888.00 2023-07-23 01:54:30.000 204 21627.60 341.05 42679.31 47834.72 2023-07-23 01:54:31.000 204 21627.60 341.07 42679.32 88888.00 2023-07-23 01:54:32.000 204 21627.64 341.13 42679.34 88888.00 2023-07-23 01:54:33.000 204 21627.68 341.14 42679.39 88888.00 2023-07-23 01:54:34.000 204 21627.67 341.10 42679.42 88888.00 2023-07-23 01:54:35.000 204 21627.62 341.06 42679.42 47834.60 2023-07-23 01:54:36.000 204 21627.59 341.06 42679.40 88888.00 2023-07-23 01:54:37.000 204 21627.59 341.05 42679.37 88888.00 2023-07-23 01:54:38.000 204 21627.61 341.02 42679.35 88888.00 2023-07-23 01:54:39.000 204 21627.58 341.04 42679.38 88888.00 2023-07-23 01:54:40.000 204 21627.55 341.09 42679.43 47834.65 2023-07-23 01:54:41.000 204 21627.54 341.10 42679.45 88888.00 2023-07-23 01:54:42.000 204 21627.53 341.05 42679.43 88888.00 2023-07-23 01:54:43.000 204 21627.54 341.01 42679.39 88888.00 2023-07-23 01:54:44.000 204 21627.56 341.02 42679.38 88888.00 2023-07-23 01:54:45.000 204 21627.57 341.05 42679.34 47834.68 2023-07-23 01:54:46.000 204 21627.55 341.02 42679.32 88888.00 2023-07-23 01:54:47.000 204 21627.56 340.98 42679.32 88888.00 2023-07-23 01:54:48.000 204 21627.58 340.99 42679.31 88888.00 2023-07-23 01:54:49.000 204 21627.62 341.03 42679.31 88888.00 2023-07-23 01:54:50.000 204 21627.65 341.01 42679.29 99999.00 2023-07-23 01:54:51.000 204 21627.66 340.98 42679.29 99999.00 2023-07-23 01:54:52.000 204 21627.66 340.98 42679.33 99999.00 2023-07-23 01:54:53.000 204 21627.64 341.03 42679.34 99999.00 2023-07-23 01:54:54.000 204 21627.60 341.03 42679.27 99999.00 2023-07-23 01:54:55.000 204 21627.58 341.01 42679.20 47835.10 2023-07-23 01:54:56.000 204 21627.62 340.99 42679.21 88888.00 2023-07-23 01:54:57.000 204 21627.63 340.95 42679.27 88888.00 2023-07-23 01:54:58.000 204 21627.61 340.95 42679.32 88888.00 2023-07-23 01:54:59.000 204 21627.61 340.99 42679.36 88888.00 2023-07-23 01:55:00.000 204 21627.62 341.01 42679.35 47834.62 2023-07-23 01:55:01.000 204 21627.61 340.98 42679.32 88888.00 2023-07-23 01:55:02.000 204 21627.62 340.96 42679.28 88888.00 2023-07-23 01:55:03.000 204 21627.65 340.98 42679.28 88888.00 2023-07-23 01:55:04.000 204 21627.69 341.00 42679.33 88888.00 2023-07-23 01:55:05.000 204 21627.72 341.03 42679.38 47834.70 2023-07-23 01:55:06.000 204 21627.71 341.05 42679.38 88888.00 2023-07-23 01:55:07.000 204 21627.67 341.02 42679.35 88888.00 2023-07-23 01:55:08.000 204 21627.65 340.94 42679.28 88888.00 2023-07-23 01:55:09.000 204 21627.64 340.91 42679.26 88888.00 2023-07-23 01:55:10.000 204 21627.66 340.93 42679.30 99999.00 2023-07-23 01:55:11.000 204 21627.69 340.96 42679.36 99999.00 2023-07-23 01:55:12.000 204 21627.69 340.99 42679.38 99999.00 2023-07-23 01:55:13.000 204 21627.66 341.00 42679.35 99999.00 2023-07-23 01:55:14.000 204 21627.63 340.99 42679.27 99999.00 2023-07-23 01:55:15.000 204 21627.69 340.98 42679.26 99999.00 2023-07-23 01:55:16.000 204 21627.80 340.95 42679.27 99999.00 2023-07-23 01:55:17.000 204 21627.82 340.94 42679.24 99999.00 2023-07-23 01:55:18.000 204 21627.76 340.95 42679.21 99999.00 2023-07-23 01:55:19.000 204 21627.72 340.96 42679.18 99999.00 2023-07-23 01:55:20.000 204 21627.75 340.97 42679.16 47834.79 2023-07-23 01:55:21.000 204 21627.80 340.97 42679.20 88888.00 2023-07-23 01:55:22.000 204 21627.81 340.90 42679.22 88888.00 2023-07-23 01:55:23.000 204 21627.78 340.86 42679.20 88888.00 2023-07-23 01:55:24.000 204 21627.78 340.88 42679.19 88888.00 2023-07-23 01:55:25.000 204 21627.81 340.89 42679.19 47834.70 2023-07-23 01:55:26.000 204 21627.82 340.89 42679.17 88888.00 2023-07-23 01:55:27.000 204 21627.82 340.89 42679.17 88888.00 2023-07-23 01:55:28.000 204 21627.78 340.90 42679.18 88888.00 2023-07-23 01:55:29.000 204 21627.79 340.93 42679.20 88888.00 2023-07-23 01:55:30.000 204 21627.83 340.97 42679.21 47834.75 2023-07-23 01:55:31.000 204 21627.83 340.98 42679.21 88888.00 2023-07-23 01:55:32.000 204 21627.84 340.96 42679.20 88888.00 2023-07-23 01:55:33.000 204 21627.84 340.92 42679.16 88888.00 2023-07-23 01:55:34.000 204 21627.79 340.89 42679.11 88888.00 2023-07-23 01:55:35.000 204 21627.77 340.85 42679.12 99999.00 2023-07-23 01:55:36.000 204 21627.81 340.85 42679.15 99999.00 2023-07-23 01:55:37.000 204 21627.82 340.87 42679.18 99999.00 2023-07-23 01:55:38.000 204 21627.77 340.86 42679.19 99999.00 2023-07-23 01:55:39.000 204 21627.74 340.82 42679.20 99999.00 2023-07-23 01:55:40.000 204 21627.75 340.83 42679.17 47834.74 2023-07-23 01:55:41.000 204 21627.74 340.86 42679.12 88888.00 2023-07-23 01:55:42.000 204 21627.73 340.86 42679.07 88888.00 2023-07-23 01:55:43.000 204 21627.75 340.86 42679.11 88888.00 2023-07-23 01:55:44.000 204 21627.76 340.83 42679.18 88888.00 2023-07-23 01:55:45.000 204 21627.74 340.78 42679.19 47834.60 2023-07-23 01:55:46.000 204 21627.73 340.79 42679.18 88888.00 2023-07-23 01:55:47.000 204 21627.72 340.83 42679.18 88888.00 2023-07-23 01:55:48.000 204 21627.72 340.84 42679.21 88888.00 2023-07-23 01:55:49.000 204 21627.72 340.84 42679.25 88888.00 2023-07-23 01:55:50.000 204 21627.72 340.86 42679.22 47834.72 2023-07-23 01:55:51.000 204 21627.69 340.89 42679.17 88888.00 2023-07-23 01:55:52.000 204 21627.67 340.89 42679.16 88888.00 2023-07-23 01:55:53.000 204 21627.65 340.89 42679.16 88888.00 2023-07-23 01:55:54.000 204 21627.62 340.90 42679.12 88888.00 2023-07-23 01:55:55.000 204 21627.66 340.94 42679.12 47834.68 2023-07-23 01:55:56.000 204 21627.77 340.95 42679.12 88888.00 2023-07-23 01:55:57.000 204 21627.82 340.93 42679.08 88888.00 2023-07-23 01:55:58.000 204 21627.82 340.95 42679.07 88888.00 2023-07-23 01:55:59.000 204 21627.82 340.96 42679.12 88888.00 2023-07-23 01:56:00.000 204 21627.80 340.94 42679.14 99999.00 2023-07-23 01:56:01.000 204 21627.76 340.91 42679.08 99999.00 2023-07-23 01:56:02.000 204 21627.74 340.90 42679.02 99999.00 2023-07-23 01:56:03.000 204 21627.71 340.88 42679.00 99999.00 2023-07-23 01:56:04.000 204 21627.69 340.85 42678.99 99999.00 2023-07-23 01:56:05.000 204 21627.74 340.84 42679.04 47835.13 2023-07-23 01:56:06.000 204 21627.77 340.86 42679.07 88888.00 2023-07-23 01:56:07.000 204 21627.71 340.89 42679.04 88888.00 2023-07-23 01:56:08.000 204 21627.66 340.91 42679.02 88888.00 2023-07-23 01:56:09.000 204 21627.67 340.91 42679.04 88888.00 2023-07-23 01:56:10.000 204 21627.67 340.87 42679.07 47834.71 2023-07-23 01:56:11.000 204 21627.62 340.82 42679.04 88888.00 2023-07-23 01:56:12.000 204 21627.60 340.81 42679.03 88888.00 2023-07-23 01:56:13.000 204 21627.65 340.83 42679.05 88888.00 2023-07-23 01:56:14.000 204 21627.70 340.87 42679.04 88888.00 2023-07-23 01:56:15.000 204 21627.72 340.91 42679.04 47834.58 2023-07-23 01:56:16.000 204 21627.74 340.90 42679.08 88888.00 2023-07-23 01:56:17.000 204 21627.77 340.83 42679.09 88888.00 2023-07-23 01:56:18.000 204 21627.79 340.79 42679.03 88888.00 2023-07-23 01:56:19.000 204 21627.78 340.78 42679.01 88888.00 2023-07-23 01:56:20.000 204 21627.77 340.79 42679.03 47834.56 2023-07-23 01:56:21.000 204 21627.77 340.79 42679.04 88888.00 2023-07-23 01:56:22.000 204 21627.76 340.78 42679.05 88888.00 2023-07-23 01:56:23.000 204 21627.74 340.76 42679.07 88888.00 2023-07-23 01:56:24.000 204 21627.73 340.76 42679.09 88888.00 2023-07-23 01:56:25.000 204 21627.75 340.78 42679.15 47834.53 2023-07-23 01:56:26.000 204 21627.78 340.79 42679.19 88888.00 2023-07-23 01:56:27.000 204 21627.75 340.79 42679.18 88888.00 2023-07-23 01:56:28.000 204 21627.74 340.78 42679.13 88888.00 2023-07-23 01:56:29.000 204 21627.77 340.78 42679.06 88888.00 2023-07-23 01:56:30.000 204 21627.82 340.78 42679.02 47834.52 2023-07-23 01:56:31.000 204 21627.85 340.78 42679.05 88888.00 2023-07-23 01:56:32.000 204 21627.85 340.76 42679.09 88888.00 2023-07-23 01:56:33.000 204 21627.84 340.78 42679.06 88888.00 2023-07-23 01:56:34.000 204 21627.80 340.81 42679.00 88888.00 2023-07-23 01:56:35.000 204 21627.78 340.80 42678.96 47834.49 2023-07-23 01:56:36.000 204 21627.80 340.79 42678.98 88888.00 2023-07-23 01:56:37.000 204 21627.81 340.78 42679.01 88888.00 2023-07-23 01:56:38.000 204 21627.81 340.74 42679.05 88888.00 2023-07-23 01:56:39.000 204 21627.83 340.71 42679.10 88888.00 2023-07-23 01:56:40.000 204 21627.86 340.73 42679.10 47834.60 2023-07-23 01:56:41.000 204 21627.83 340.77 42679.07 88888.00 2023-07-23 01:56:42.000 204 21627.76 340.79 42679.05 88888.00 2023-07-23 01:56:43.000 204 21627.72 340.79 42679.04 88888.00 2023-07-23 01:56:44.000 204 21627.75 340.77 42679.06 88888.00 2023-07-23 01:56:45.000 204 21627.80 340.74 42679.11 99999.00 2023-07-23 01:56:46.000 204 21627.82 340.71 42679.11 99999.00 2023-07-23 01:56:47.000 204 21627.83 340.71 42679.06 99999.00 2023-07-23 01:56:48.000 204 21627.82 340.71 42679.04 99999.00 2023-07-23 01:56:49.000 204 21627.78 340.70 42679.05 99999.00 2023-07-23 01:56:50.000 204 21627.76 340.69 42679.05 47835.31 2023-07-23 01:56:51.000 204 21627.77 340.66 42679.05 88888.00 2023-07-23 01:56:52.000 204 21627.78 340.62 42679.06 88888.00 2023-07-23 01:56:53.000 204 21627.75 340.58 42679.09 88888.00 2023-07-23 01:56:54.000 204 21627.71 340.57 42679.14 88888.00 2023-07-23 01:56:55.000 204 21627.71 340.57 42679.17 47834.52 2023-07-23 01:56:56.000 204 21627.75 340.60 42679.14 88888.00 2023-07-23 01:56:57.000 204 21627.81 340.61 42679.13 88888.00 2023-07-23 01:56:58.000 204 21627.85 340.60 42679.17 88888.00 2023-07-23 01:56:59.000 204 21627.83 340.58 42679.19 88888.00 2023-07-23 01:57:00.000 204 21627.78 340.58 42679.18 47834.63 2023-07-23 01:57:01.000 204 21627.78 340.58 42679.18 88888.00 2023-07-23 01:57:02.000 204 21627.81 340.57 42679.19 88888.00 2023-07-23 01:57:03.000 204 21627.85 340.57 42679.17 88888.00 2023-07-23 01:57:04.000 204 21627.88 340.60 42679.13 88888.00 2023-07-23 01:57:05.000 204 21627.88 340.62 42679.11 99999.00 2023-07-23 01:57:06.000 204 21627.84 340.61 42679.11 99999.00 2023-07-23 01:57:07.000 204 21627.82 340.57 42679.13 99999.00 2023-07-23 01:57:08.000 204 21627.83 340.54 42679.14 99999.00 2023-07-23 01:57:09.000 204 21627.80 340.53 42679.10 99999.00 2023-07-23 01:57:10.000 204 21627.75 340.54 42679.04 47834.12 2023-07-23 01:57:11.000 204 21627.74 340.51 42678.99 88888.00 2023-07-23 01:57:12.000 204 21627.77 340.46 42678.97 88888.00 2023-07-23 01:57:13.000 204 21627.79 340.49 42678.98 88888.00 2023-07-23 01:57:14.000 204 21627.76 340.60 42678.99 88888.00 2023-07-23 01:57:15.000 204 21627.72 340.64 42679.00 47834.58 2023-07-23 01:57:16.000 204 21627.69 340.58 42679.03 88888.00 2023-07-23 01:57:17.000 204 21627.66 340.52 42679.11 88888.00 2023-07-23 01:57:18.000 204 21627.63 340.50 42679.18 88888.00 2023-07-23 01:57:19.000 204 21627.58 340.47 42679.17 88888.00 2023-07-23 01:57:20.000 204 21627.52 340.43 42679.13 47834.55 2023-07-23 01:57:21.000 204 21627.54 340.42 42679.11 88888.00 2023-07-23 01:57:22.000 204 21627.61 340.42 42679.11 88888.00 2023-07-23 01:57:23.000 204 21627.67 340.43 42679.10 88888.00 2023-07-23 01:57:24.000 204 21627.68 340.43 42679.09 88888.00 2023-07-23 01:57:25.000 204 21627.68 340.41 42679.09 47834.39 2023-07-23 01:57:26.000 204 21627.69 340.37 42679.09 88888.00 2023-07-23 01:57:27.000 204 21627.70 340.33 42679.05 88888.00 2023-07-23 01:57:28.000 204 21627.69 340.28 42679.02 88888.00 2023-07-23 01:57:29.000 204 21627.67 340.27 42679.05 88888.00 2023-07-23 01:57:30.000 204 21627.67 340.35 42679.09 99999.00 2023-07-23 01:57:31.000 204 21627.72 340.43 42679.09 99999.00 2023-07-23 01:57:32.000 204 21627.75 340.48 42679.05 99999.00 2023-07-23 01:57:33.000 204 21627.77 340.49 42679.00 99999.00 2023-07-23 01:57:34.000 204 21627.77 340.48 42678.98 99999.00 2023-07-23 01:57:35.000 204 21627.76 340.42 42679.01 47835.45 2023-07-23 01:57:36.000 204 21627.77 340.36 42679.03 88888.00 2023-07-23 01:57:37.000 204 21627.78 340.35 42679.03 88888.00 2023-07-23 01:57:38.000 204 21627.77 340.39 42679.03 88888.00 2023-07-23 01:57:39.000 204 21627.75 340.41 42679.03 88888.00 2023-07-23 01:57:40.000 204 21627.72 340.40 42679.02 47834.47 2023-07-23 01:57:41.000 204 21627.69 340.39 42679.02 88888.00 2023-07-23 01:57:42.000 204 21627.65 340.38 42679.01 88888.00 2023-07-23 01:57:43.000 204 21627.63 340.38 42679.03 88888.00 2023-07-23 01:57:44.000 204 21627.64 340.34 42679.03 88888.00 2023-07-23 01:57:45.000 204 21627.65 340.27 42679.00 47834.53 2023-07-23 01:57:46.000 204 21627.59 340.23 42678.97 88888.00 2023-07-23 01:57:47.000 204 21627.53 340.29 42678.96 88888.00 2023-07-23 01:57:48.000 204 21627.52 340.37 42679.00 88888.00 2023-07-23 01:57:49.000 204 21627.54 340.38 42679.05 88888.00 2023-07-23 01:57:50.000 204 21627.56 340.37 42679.06 47834.49 2023-07-23 01:57:51.000 204 21627.56 340.37 42679.06 88888.00 2023-07-23 01:57:52.000 204 21627.53 340.37 42679.07 88888.00 2023-07-23 01:57:53.000 204 21627.53 340.35 42679.10 88888.00 2023-07-23 01:57:54.000 204 21627.57 340.34 42679.12 88888.00 2023-07-23 01:57:55.000 204 21627.61 340.35 42679.12 47834.52 2023-07-23 01:57:56.000 204 21627.63 340.37 42679.07 88888.00 2023-07-23 01:57:57.000 204 21627.63 340.38 42679.06 88888.00 2023-07-23 01:57:58.000 204 21627.61 340.37 42679.07 88888.00 2023-07-23 01:57:59.000 204 21627.60 340.39 42679.06 88888.00 2023-07-23 01:58:00.000 204 21627.61 340.40 42679.05 47834.31 2023-07-23 01:58:01.000 204 21627.57 340.38 42679.04 88888.00 2023-07-23 01:58:02.000 204 21627.51 340.35 42679.02 88888.00 2023-07-23 01:58:03.000 204 21627.51 340.34 42679.00 88888.00 2023-07-23 01:58:04.000 204 21627.58 340.34 42679.00 88888.00 2023-07-23 01:58:05.000 204 21627.62 340.37 42679.01 47834.42 2023-07-23 01:58:06.000 204 21627.62 340.43 42679.03 88888.00 2023-07-23 01:58:07.000 204 21627.62 340.48 42679.09 88888.00 2023-07-23 01:58:08.000 204 21627.61 340.49 42679.13 88888.00 2023-07-23 01:58:09.000 204 21627.57 340.49 42679.11 88888.00 2023-07-23 01:58:10.000 204 21627.54 340.46 42679.07 47834.45 2023-07-23 01:58:11.000 204 21627.59 340.41 42679.07 88888.00 2023-07-23 01:58:12.000 204 21627.62 340.40 42679.07 88888.00 2023-07-23 01:58:13.000 204 21627.59 340.42 42679.07 88888.00 2023-07-23 01:58:14.000 204 21627.52 340.40 42679.06 88888.00 2023-07-23 01:58:15.000 204 21627.49 340.36 42679.04 47834.44 2023-07-23 01:58:16.000 204 21627.49 340.31 42679.02 88888.00 2023-07-23 01:58:17.000 204 21627.49 340.27 42679.00 88888.00 2023-07-23 01:58:18.000 204 21627.49 340.28 42678.98 88888.00 2023-07-23 01:58:19.000 204 21627.46 340.33 42678.96 88888.00 2023-07-23 01:58:20.000 204 21627.43 340.36 42678.96 47835.16 2023-07-23 01:58:21.000 204 21627.45 340.32 42679.00 88888.00 2023-07-23 01:58:22.000 204 21627.47 340.24 42679.02 88888.00 2023-07-23 01:58:23.000 204 21627.46 340.20 42679.02 88888.00 2023-07-23 01:58:24.000 204 21627.46 340.22 42679.00 88888.00 2023-07-23 01:58:25.000 204 21627.49 340.24 42678.94 47834.50 2023-07-23 01:58:26.000 204 21627.52 340.26 42678.93 88888.00 2023-07-23 01:58:27.000 204 21627.52 340.30 42678.99 88888.00 2023-07-23 01:58:28.000 204 21627.49 340.33 42679.05 88888.00 2023-07-23 01:58:29.000 204 21627.47 340.34 42679.08 88888.00 2023-07-23 01:58:30.000 204 21627.48 340.32 42679.07 47834.43 2023-07-23 01:58:31.000 204 21627.51 340.29 42679.06 88888.00 2023-07-23 01:58:32.000 204 21627.53 340.26 42679.06 88888.00 2023-07-23 01:58:33.000 204 21627.51 340.26 42679.05 88888.00 2023-07-23 01:58:34.000 204 21627.49 340.27 42679.05 88888.00 2023-07-23 01:58:35.000 204 21627.49 340.26 42679.07 47834.38 2023-07-23 01:58:36.000 204 21627.50 340.26 42679.07 88888.00 2023-07-23 01:58:37.000 204 21627.51 340.30 42679.07 88888.00 2023-07-23 01:58:38.000 204 21627.52 340.33 42679.09 88888.00 2023-07-23 01:58:39.000 204 21627.52 340.29 42679.10 88888.00 2023-07-23 01:58:40.000 204 21627.49 340.26 42679.11 47834.46 2023-07-23 01:58:41.000 204 21627.44 340.26 42679.11 88888.00 2023-07-23 01:58:42.000 204 21627.42 340.27 42679.11 88888.00 2023-07-23 01:58:43.000 204 21627.41 340.27 42679.14 88888.00 2023-07-23 01:58:44.000 204 21627.42 340.29 42679.16 88888.00 2023-07-23 01:58:45.000 204 21627.40 340.29 42679.18 47834.45 2023-07-23 01:58:46.000 204 21627.36 340.29 42679.17 88888.00 2023-07-23 01:58:47.000 204 21627.35 340.29 42679.16 88888.00 2023-07-23 01:58:48.000 204 21627.36 340.26 42679.13 88888.00 2023-07-23 01:58:49.000 204 21627.37 340.23 42679.09 88888.00 2023-07-23 01:58:50.000 204 21627.37 340.25 42679.04 99999.00 2023-07-23 01:58:51.000 204 21627.36 340.30 42679.04 99999.00 2023-07-23 01:58:52.000 204 21627.34 340.33 42679.09 99999.00 2023-07-23 01:58:53.000 204 21627.33 340.34 42679.16 99999.00 2023-07-23 01:58:54.000 204 21627.37 340.38 42679.21 99999.00 2023-07-23 01:58:55.000 204 21627.42 340.40 42679.24 47834.55 2023-07-23 01:58:56.000 204 21627.41 340.39 42679.23 88888.00 2023-07-23 01:58:57.000 204 21627.35 340.35 42679.18 88888.00 2023-07-23 01:58:58.000 204 21627.28 340.30 42679.16 88888.00 2023-07-23 01:58:59.000 204 21627.28 340.31 42679.17 88888.00 2023-07-23 01:59:00.000 204 21627.32 340.35 42679.16 99999.00 2023-07-23 01:59:01.000 204 21627.37 340.38 42679.18 99999.00 2023-07-23 01:59:02.000 204 21627.41 340.35 42679.21 99999.00 2023-07-23 01:59:03.000 204 21627.42 340.30 42679.23 99999.00 2023-07-23 01:59:04.000 204 21627.41 340.29 42679.23 99999.00 2023-07-23 01:59:05.000 204 21627.37 340.30 42679.20 47834.43 2023-07-23 01:59:06.000 204 21627.31 340.30 42679.15 88888.00 2023-07-23 01:59:07.000 204 21627.26 340.30 42679.10 88888.00 2023-07-23 01:59:08.000 204 21627.23 340.31 42679.07 88888.00 2023-07-23 01:59:09.000 204 21627.25 340.36 42679.11 88888.00 2023-07-23 01:59:10.000 204 21627.26 340.42 42679.12 47834.50 2023-07-23 01:59:11.000 204 21627.24 340.47 42679.14 88888.00 2023-07-23 01:59:12.000 204 21627.26 340.49 42679.19 88888.00 2023-07-23 01:59:13.000 204 21627.30 340.47 42679.24 88888.00 2023-07-23 01:59:14.000 204 21627.28 340.42 42679.22 88888.00 2023-07-23 01:59:15.000 204 21627.22 340.36 42679.15 47834.47 2023-07-23 01:59:16.000 204 21627.19 340.31 42679.15 88888.00 2023-07-23 01:59:17.000 204 21627.21 340.28 42679.21 88888.00 2023-07-23 01:59:18.000 204 21627.24 340.29 42679.22 88888.00 2023-07-23 01:59:19.000 204 21627.22 340.34 42679.18 88888.00 2023-07-23 01:59:20.000 204 21627.20 340.36 42679.16 99999.00 2023-07-23 01:59:21.000 204 21627.19 340.31 42679.16 99999.00 2023-07-23 01:59:22.000 204 21627.16 340.25 42679.13 99999.00 2023-07-23 01:59:23.000 204 21627.12 340.25 42679.14 99999.00 2023-07-23 01:59:24.000 204 21627.12 340.28 42679.18 99999.00 2023-07-23 01:59:25.000 204 21627.12 340.30 42679.18 99999.00 2023-07-23 01:59:26.000 204 21627.13 340.33 42679.18 99999.00 2023-07-23 01:59:27.000 204 21627.17 340.36 42679.23 99999.00 2023-07-23 01:59:28.000 204 21627.19 340.33 42679.28 99999.00 2023-07-23 01:59:29.000 204 21627.18 340.27 42679.31 99999.00 2023-07-23 01:59:30.000 204 21627.17 340.23 42679.34 99999.00 2023-07-23 01:59:31.000 204 21627.17 340.23 42679.35 99999.00 2023-07-23 01:59:32.000 204 21627.16 340.24 42679.31 99999.00 2023-07-23 01:59:33.000 204 21627.15 340.22 42679.25 99999.00 2023-07-23 01:59:34.000 204 21627.10 340.23 42679.21 99999.00 2023-07-23 01:59:35.000 204 21627.04 340.24 42679.18 47834.36 2023-07-23 01:59:36.000 204 21627.02 340.20 42679.17 88888.00 2023-07-23 01:59:37.000 204 21627.04 340.17 42679.14 88888.00 2023-07-23 01:59:38.000 204 21627.08 340.19 42679.17 88888.00 2023-07-23 01:59:39.000 204 21627.10 340.21 42679.24 88888.00 2023-07-23 01:59:40.000 204 21627.12 340.19 42679.26 47834.35 2023-07-23 01:59:41.000 204 21627.10 340.19 42679.20 88888.00 2023-07-23 01:59:42.000 204 21627.04 340.20 42679.15 88888.00 2023-07-23 01:59:43.000 204 21626.99 340.22 42679.14 88888.00 2023-07-23 01:59:44.000 204 21627.01 340.23 42679.15 88888.00 2023-07-23 01:59:45.000 204 21627.05 340.18 42679.18 99999.00 2023-07-23 01:59:46.000 204 21627.08 340.15 42679.21 99999.00 2023-07-23 01:59:47.000 204 21627.09 340.19 42679.25 99999.00 2023-07-23 01:59:48.000 204 21627.06 340.23 42679.24 99999.00 2023-07-23 01:59:49.000 204 21626.97 340.24 42679.21 99999.00 2023-07-23 01:59:50.000 204 21626.92 340.24 42679.22 47834.57 2023-07-23 01:59:51.000 204 21626.97 340.27 42679.26 88888.00 2023-07-23 01:59:52.000 204 21627.06 340.30 42679.26 88888.00 2023-07-23 01:59:53.000 204 21627.09 340.27 42679.21 88888.00 2023-07-23 01:59:54.000 204 21627.06 340.25 42679.21 88888.00 2023-07-23 01:59:55.000 204 21627.03 340.24 42679.26 47834.45 2023-07-23 01:59:56.000 204 21627.01 340.22 42679.28 88888.00 2023-07-23 01:59:57.000 204 21627.00 340.24 42679.27 88888.00 2023-07-23 01:59:58.000 204 21626.99 340.28 42679.26 88888.00 2023-07-23 01:59:59.000 204 21626.99 340.27 42679.25 88888.00 2023-07-23 02:00:00.000 204 21627.00 340.21 42679.25 47834.52 2023-07-23 02:00:01.000 204 21627.03 340.18 42679.28 88888.00 2023-07-23 02:00:02.000 204 21627.06 340.21 42679.30 88888.00 2023-07-23 02:00:03.000 204 21627.09 340.27 42679.32 88888.00 2023-07-23 02:00:04.000 204 21627.13 340.29 42679.34 88888.00 2023-07-23 02:00:05.000 204 21627.16 340.27 42679.33 47834.45 2023-07-23 02:00:06.000 204 21627.12 340.26 42679.29 88888.00 2023-07-23 02:00:07.000 204 21627.08 340.27 42679.27 88888.00 2023-07-23 02:00:08.000 204 21627.04 340.29 42679.26 88888.00 2023-07-23 02:00:09.000 204 21626.98 340.32 42679.26 88888.00 2023-07-23 02:00:10.000 204 21626.95 340.32 42679.25 99999.00 2023-07-23 02:00:11.000 204 21626.98 340.30 42679.28 99999.00 2023-07-23 02:00:12.000 204 21627.03 340.27 42679.29 99999.00 2023-07-23 02:00:13.000 204 21627.04 340.22 42679.26 99999.00 2023-07-23 02:00:14.000 204 21627.03 340.21 42679.25 99999.00 2023-07-23 02:00:15.000 204 21627.02 340.23 42679.27 47834.49 2023-07-23 02:00:16.000 204 21627.03 340.24 42679.29 88888.00 2023-07-23 02:00:17.000 204 21627.05 340.22 42679.30 88888.00 2023-07-23 02:00:18.000 204 21627.07 340.20 42679.27 88888.00 2023-07-23 02:00:19.000 204 21627.03 340.20 42679.22 88888.00 2023-07-23 02:00:20.000 204 21626.96 340.20 42679.18 47834.37 2023-07-23 02:00:21.000 204 21626.93 340.21 42679.20 88888.00 2023-07-23 02:00:22.000 204 21627.01 340.27 42679.26 88888.00 2023-07-23 02:00:23.000 204 21627.08 340.34 42679.28 88888.00 2023-07-23 02:00:24.000 204 21627.02 340.34 42679.23 88888.00 2023-07-23 02:00:25.000 204 21626.92 340.28 42679.21 47834.40 2023-07-23 02:00:26.000 204 21626.89 340.25 42679.21 88888.00 2023-07-23 02:00:27.000 204 21626.93 340.28 42679.21 88888.00 2023-07-23 02:00:28.000 204 21626.99 340.29 42679.22 88888.00 2023-07-23 02:00:29.000 204 21627.07 340.27 42679.26 88888.00 2023-07-23 02:00:30.000 204 21627.10 340.27 42679.28 47834.43 2023-07-23 02:00:31.000 204 21627.07 340.31 42679.27 88888.00 2023-07-23 02:00:32.000 204 21627.05 340.33 42679.23 88888.00 2023-07-23 02:00:33.000 204 21627.07 340.32 42679.24 88888.00 2023-07-23 02:00:34.000 204 21627.09 340.30 42679.29 88888.00 2023-07-23 02:00:35.000 204 21627.09 340.29 42679.31 47834.53 2023-07-23 02:00:36.000 204 21627.08 340.30 42679.30 88888.00 2023-07-23 02:00:37.000 204 21627.06 340.33 42679.32 88888.00 2023-07-23 02:00:38.000 204 21627.03 340.35 42679.34 88888.00 2023-07-23 02:00:39.000 204 21627.03 340.36 42679.33 88888.00 2023-07-23 02:00:40.000 204 21627.03 340.36 42679.34 47834.39 2023-07-23 02:00:41.000 204 21627.01 340.34 42679.35 88888.00 2023-07-23 02:00:42.000 204 21626.98 340.30 42679.30 88888.00 2023-07-23 02:00:43.000 204 21626.96 340.25 42679.22 88888.00 2023-07-23 02:00:44.000 204 21626.97 340.22 42679.23 88888.00 2023-07-23 02:00:45.000 204 21626.98 340.20 42679.27 47834.44 2023-07-23 02:00:46.000 204 21627.01 340.19 42679.29 88888.00 2023-07-23 02:00:47.000 204 21627.03 340.21 42679.30 88888.00 2023-07-23 02:00:48.000 204 21627.01 340.24 42679.30 88888.00 2023-07-23 02:00:49.000 204 21626.99 340.28 42679.27 88888.00 2023-07-23 02:00:50.000 204 21626.99 340.34 42679.23 47834.45 2023-07-23 02:00:51.000 204 21626.99 340.36 42679.20 88888.00 2023-07-23 02:00:52.000 204 21626.96 340.33 42679.18 88888.00 2023-07-23 02:00:53.000 204 21626.94 340.33 42679.17 88888.00 2023-07-23 02:00:54.000 204 21626.94 340.38 42679.18 88888.00 2023-07-23 02:00:55.000 204 21626.93 340.38 42679.23 99999.00 2023-07-23 02:00:56.000 204 21626.88 340.32 42679.27 99999.00 2023-07-23 02:00:57.000 204 21626.83 340.25 42679.28 99999.00 2023-07-23 02:00:58.000 204 21626.82 340.20 42679.29 99999.00 2023-07-23 02:00:59.000 204 21626.85 340.20 42679.33 99999.00 2023-07-23 02:01:00.000 204 21626.90 340.24 42679.35 47835.27 2023-07-23 02:01:01.000 204 21626.93 340.25 42679.34 88888.00 2023-07-23 02:01:02.000 204 21626.95 340.24 42679.32 88888.00 2023-07-23 02:01:03.000 204 21626.95 340.25 42679.30 88888.00 2023-07-23 02:01:04.000 204 21626.97 340.27 42679.29 88888.00 2023-07-23 02:01:05.000 204 21626.98 340.27 42679.30 47834.43 2023-07-23 02:01:06.000 204 21626.96 340.24 42679.28 88888.00 2023-07-23 02:01:07.000 204 21626.96 340.23 42679.26 88888.00 2023-07-23 02:01:08.000 204 21627.00 340.23 42679.24 88888.00 2023-07-23 02:01:09.000 204 21627.01 340.23 42679.28 88888.00 2023-07-23 02:01:10.000 204 21626.99 340.27 42679.33 47834.48 2023-07-23 02:01:11.000 204 21626.96 340.31 42679.32 88888.00 2023-07-23 02:01:12.000 204 21626.95 340.28 42679.26 88888.00 2023-07-23 02:01:13.000 204 21626.98 340.25 42679.21 88888.00 2023-07-23 02:01:14.000 204 21626.98 340.31 42679.23 88888.00 2023-07-23 02:01:15.000 204 21626.96 340.36 42679.27 99999.00 2023-07-23 02:01:16.000 204 21626.97 340.37 42679.29 99999.00 2023-07-23 02:01:17.000 204 21626.95 340.35 42679.29 99999.00 2023-07-23 02:01:18.000 204 21626.91 340.36 42679.29 99999.00 2023-07-23 02:01:19.000 204 21626.91 340.38 42679.26 99999.00 2023-07-23 02:01:20.000 204 21626.95 340.40 42679.23 47834.53 2023-07-23 02:01:21.000 204 21626.94 340.37 42679.23 88888.00 2023-07-23 02:01:22.000 204 21626.91 340.32 42679.23 88888.00 2023-07-23 02:01:23.000 204 21626.92 340.29 42679.23 88888.00 2023-07-23 02:01:24.000 204 21626.94 340.27 42679.25 88888.00 2023-07-23 02:01:25.000 204 21626.96 340.27 42679.27 47834.79 2023-07-23 02:01:26.000 204 21626.94 340.30 42679.29 88888.00 2023-07-23 02:01:27.000 204 21626.96 340.33 42679.33 88888.00 2023-07-23 02:01:28.000 204 21626.98 340.34 42679.38 88888.00 2023-07-23 02:01:29.000 204 21627.00 340.38 42679.41 88888.00 2023-07-23 02:01:30.000 204 21626.99 340.43 42679.37 47834.41 2023-07-23 02:01:31.000 204 21626.94 340.42 42679.31 88888.00 2023-07-23 02:01:32.000 204 21626.91 340.37 42679.29 88888.00 2023-07-23 02:01:33.000 204 21626.92 340.36 42679.32 88888.00 2023-07-23 02:01:34.000 204 21626.94 340.37 42679.35 88888.00 2023-07-23 02:01:35.000 204 21626.97 340.36 42679.33 47834.51 2023-07-23 02:01:36.000 204 21626.99 340.37 42679.31 88888.00 2023-07-23 02:01:37.000 204 21626.99 340.39 42679.31 88888.00 2023-07-23 02:01:38.000 204 21626.97 340.41 42679.27 88888.00 2023-07-23 02:01:39.000 204 21626.99 340.46 42679.22 88888.00 2023-07-23 02:01:40.000 204 21627.00 340.49 42679.25 47834.52 2023-07-23 02:01:41.000 204 21626.98 340.47 42679.31 88888.00 2023-07-23 02:01:42.000 204 21626.92 340.44 42679.32 88888.00 2023-07-23 02:01:43.000 204 21626.88 340.46 42679.30 88888.00 2023-07-23 02:01:44.000 204 21626.89 340.51 42679.30 88888.00 2023-07-23 02:01:45.000 204 21626.94 340.58 42679.32 47834.39 2023-07-23 02:01:46.000 204 21626.98 340.58 42679.34 88888.00 2023-07-23 02:01:47.000 204 21626.98 340.51 42679.36 88888.00 2023-07-23 02:01:48.000 204 21626.98 340.47 42679.36 88888.00 2023-07-23 02:01:49.000 204 21626.95 340.46 42679.32 88888.00 2023-07-23 02:01:50.000 204 21626.90 340.43 42679.28 47834.43 2023-07-23 02:01:51.000 204 21626.90 340.43 42679.24 88888.00 2023-07-23 02:01:52.000 204 21626.93 340.47 42679.22 88888.00 2023-07-23 02:01:53.000 204 21626.98 340.49 42679.23 88888.00 2023-07-23 02:01:54.000 204 21627.01 340.49 42679.27 88888.00 2023-07-23 02:01:55.000 204 21626.97 340.49 42679.28 47834.61 2023-07-23 02:01:56.000 204 21626.90 340.48 42679.25 88888.00 2023-07-23 02:01:57.000 204 21626.88 340.48 42679.22 88888.00 2023-07-23 02:01:58.000 204 21626.92 340.50 42679.21 88888.00 2023-07-23 02:01:59.000 204 21626.97 340.50 42679.22 88888.00 2023-07-23 02:02:00.000 204 21627.00 340.48 42679.24 47834.57 2023-07-23 02:02:01.000 204 21627.03 340.48 42679.23 88888.00 2023-07-23 02:02:02.000 204 21627.06 340.51 42679.20 88888.00 2023-07-23 02:02:03.000 204 21627.08 340.54 42679.23 88888.00 2023-07-23 02:02:04.000 204 21627.10 340.53 42679.32 88888.00 2023-07-23 02:02:05.000 204 21627.10 340.51 42679.36 47834.56 2023-07-23 02:02:06.000 204 21627.06 340.50 42679.32 88888.00 2023-07-23 02:02:07.000 204 21627.01 340.47 42679.30 88888.00 2023-07-23 02:02:08.000 204 21626.98 340.44 42679.31 88888.00 2023-07-23 02:02:09.000 204 21626.98 340.43 42679.34 88888.00 2023-07-23 02:02:10.000 204 21627.02 340.44 42679.38 47834.64 2023-07-23 02:02:11.000 204 21627.04 340.44 42679.38 88888.00 2023-07-23 02:02:12.000 204 21627.05 340.43 42679.36 88888.00 2023-07-23 02:02:13.000 204 21627.10 340.46 42679.36 88888.00 2023-07-23 02:02:14.000 204 21627.14 340.50 42679.34 88888.00 2023-07-23 02:02:15.000 204 21627.11 340.50 42679.29 47834.63 2023-07-23 02:02:16.000 204 21627.07 340.48 42679.31 88888.00 2023-07-23 02:02:17.000 204 21627.02 340.50 42679.40 88888.00 2023-07-23 02:02:18.000 204 21627.00 340.55 42679.46 88888.00 2023-07-23 02:02:19.000 204 21627.01 340.56 42679.43 88888.00 2023-07-23 02:02:20.000 204 21627.03 340.52 42679.34 47834.60 2023-07-23 02:02:21.000 204 21627.03 340.48 42679.27 88888.00 2023-07-23 02:02:22.000 204 21627.02 340.48 42679.27 88888.00 2023-07-23 02:02:23.000 204 21627.03 340.51 42679.29 88888.00 2023-07-23 02:02:24.000 204 21627.06 340.50 42679.27 88888.00 2023-07-23 02:02:25.000 204 21627.05 340.46 42679.23 99999.00 2023-07-23 02:02:26.000 204 21627.03 340.47 42679.23 99999.00 2023-07-23 02:02:27.000 204 21627.03 340.51 42679.29 99999.00 2023-07-23 02:02:28.000 204 21626.98 340.50 42679.34 99999.00 2023-07-23 02:02:29.000 204 21626.91 340.46 42679.33 99999.00 2023-07-23 02:02:30.000 204 21626.87 340.42 42679.30 47834.35 2023-07-23 02:02:31.000 204 21626.90 340.38 42679.29 88888.00 2023-07-23 02:02:32.000 204 21626.97 340.36 42679.31 88888.00 2023-07-23 02:02:33.000 204 21627.03 340.38 42679.36 88888.00 2023-07-23 02:02:34.000 204 21627.08 340.43 42679.42 88888.00 2023-07-23 02:02:35.000 204 21627.12 340.46 42679.45 47834.47 2023-07-23 02:02:36.000 204 21627.12 340.46 42679.46 88888.00 2023-07-23 02:02:37.000 204 21627.09 340.47 42679.42 88888.00 2023-07-23 02:02:38.000 204 21627.07 340.50 42679.35 88888.00 2023-07-23 02:02:39.000 204 21627.05 340.52 42679.27 88888.00 2023-07-23 02:02:40.000 204 21627.02 340.51 42679.23 47834.57 2023-07-23 02:02:41.000 204 21627.02 340.50 42679.23 88888.00 2023-07-23 02:02:42.000 204 21627.03 340.52 42679.27 88888.00 2023-07-23 02:02:43.000 204 21627.05 340.57 42679.29 88888.00 2023-07-23 02:02:44.000 204 21627.05 340.63 42679.34 88888.00 2023-07-23 02:02:45.000 204 21627.05 340.65 42679.38 47834.58 2023-07-23 02:02:46.000 204 21627.05 340.61 42679.40 88888.00 2023-07-23 02:02:47.000 204 21627.04 340.57 42679.40 88888.00 2023-07-23 02:02:48.000 204 21627.03 340.58 42679.40 88888.00 2023-07-23 02:02:49.000 204 21627.04 340.60 42679.41 88888.00 2023-07-23 02:02:50.000 204 21627.04 340.55 42679.44 47834.57 2023-07-23 02:02:51.000 204 21627.04 340.51 42679.48 88888.00 2023-07-23 02:02:52.000 204 21627.05 340.54 42679.50 88888.00 2023-07-23 02:02:53.000 204 21627.06 340.60 42679.50 88888.00 2023-07-23 02:02:54.000 204 21627.03 340.63 42679.44 88888.00 2023-07-23 02:02:55.000 204 21627.01 340.61 42679.38 47834.50 2023-07-23 02:02:56.000 204 21627.00 340.57 42679.36 88888.00 2023-07-23 02:02:57.000 204 21626.99 340.54 42679.35 88888.00 2023-07-23 02:02:58.000 204 21626.97 340.57 42679.32 88888.00 2023-07-23 02:02:59.000 204 21627.01 340.62 42679.32 88888.00 2023-07-23 02:03:00.000 204 21627.09 340.64 42679.34 47834.55 2023-07-23 02:03:01.000 204 21627.08 340.65 42679.34 88888.00 2023-07-23 02:03:02.000 204 21627.05 340.68 42679.33 88888.00 2023-07-23 02:03:03.000 204 21627.07 340.71 42679.38 88888.00 2023-07-23 02:03:04.000 204 21627.10 340.68 42679.45 88888.00 2023-07-23 02:03:05.000 204 21627.10 340.62 42679.50 47834.57 2023-07-23 02:03:06.000 204 21627.12 340.59 42679.51 88888.00 2023-07-23 02:03:07.000 204 21627.13 340.56 42679.52 88888.00 2023-07-23 02:03:08.000 204 21627.14 340.55 42679.54 88888.00 2023-07-23 02:03:09.000 204 21627.14 340.58 42679.56 88888.00 2023-07-23 02:03:10.000 204 21627.11 340.65 42679.52 99999.00 2023-07-23 02:03:11.000 204 21627.07 340.70 42679.46 99999.00 2023-07-23 02:03:12.000 204 21627.07 340.73 42679.41 99999.00 2023-07-23 02:03:13.000 204 21627.04 340.73 42679.40 99999.00 2023-07-23 02:03:14.000 204 21627.00 340.70 42679.42 99999.00 2023-07-23 02:03:15.000 204 21626.98 340.68 42679.46 47834.52 2023-07-23 02:03:16.000 204 21627.00 340.68 42679.50 88888.00 2023-07-23 02:03:17.000 204 21627.02 340.68 42679.50 88888.00 2023-07-23 02:03:18.000 204 21627.01 340.65 42679.46 88888.00 2023-07-23 02:03:19.000 204 21626.96 340.61 42679.41 88888.00 2023-07-23 02:03:20.000 204 21626.95 340.57 42679.39 47834.58 2023-07-23 02:03:21.000 204 21626.96 340.58 42679.37 88888.00 2023-07-23 02:03:22.000 204 21626.98 340.64 42679.35 88888.00 2023-07-23 02:03:23.000 204 21626.97 340.69 42679.36 88888.00 2023-07-23 02:03:24.000 204 21626.95 340.68 42679.38 88888.00 2023-07-23 02:03:25.000 204 21626.94 340.69 42679.39 99999.00 2023-07-23 02:03:26.000 204 21626.97 340.69 42679.37 99999.00 2023-07-23 02:03:27.000 204 21627.01 340.66 42679.35 99999.00 2023-07-23 02:03:28.000 204 21627.05 340.63 42679.36 99999.00 2023-07-23 02:03:29.000 204 21627.08 340.65 42679.38 99999.00 2023-07-23 02:03:30.000 204 21627.08 340.69 42679.36 47834.64 2023-07-23 02:03:31.000 204 21627.05 340.70 42679.35 88888.00 2023-07-23 02:03:32.000 204 21627.01 340.69 42679.38 88888.00 2023-07-23 02:03:33.000 204 21626.99 340.71 42679.41 88888.00 2023-07-23 02:03:34.000 204 21626.97 340.74 42679.43 88888.00 2023-07-23 02:03:35.000 204 21626.95 340.76 42679.39 99999.00 2023-07-23 02:03:36.000 204 21627.00 340.76 42679.41 99999.00 2023-07-23 02:03:37.000 204 21627.08 340.75 42679.46 99999.00 2023-07-23 02:03:38.000 204 21627.09 340.75 42679.44 99999.00 2023-07-23 02:03:39.000 204 21627.01 340.75 42679.38 99999.00 2023-07-23 02:03:40.000 204 21626.95 340.76 42679.37 47834.67 2023-07-23 02:03:41.000 204 21626.93 340.76 42679.38 88888.00 2023-07-23 02:03:42.000 204 21626.91 340.75 42679.37 88888.00 2023-07-23 02:03:43.000 204 21626.86 340.75 42679.37 88888.00 2023-07-23 02:03:44.000 204 21626.83 340.73 42679.37 88888.00 2023-07-23 02:03:45.000 204 21626.84 340.69 42679.35 47834.56 2023-07-23 02:03:46.000 204 21626.86 340.67 42679.31 88888.00 2023-07-23 02:03:47.000 204 21626.88 340.68 42679.31 88888.00 2023-07-23 02:03:48.000 204 21626.90 340.68 42679.36 88888.00 2023-07-23 02:03:49.000 204 21626.95 340.68 42679.38 88888.00 2023-07-23 02:03:50.000 204 21627.00 340.71 42679.39 47834.72 2023-07-23 02:03:51.000 204 21626.97 340.76 42679.42 88888.00 2023-07-23 02:03:52.000 204 21626.88 340.77 42679.48 88888.00 2023-07-23 02:03:53.000 204 21626.83 340.76 42679.51 88888.00 2023-07-23 02:03:54.000 204 21626.82 340.74 42679.47 88888.00 2023-07-23 02:03:55.000 204 21626.82 340.76 42679.41 99999.00 2023-07-23 02:03:56.000 204 21626.87 340.78 42679.43 99999.00 2023-07-23 02:03:57.000 204 21626.92 340.78 42679.46 99999.00 2023-07-23 02:03:58.000 204 21626.93 340.78 42679.50 99999.00 2023-07-23 02:03:59.000 204 21626.92 340.79 42679.54 99999.00 2023-07-23 02:04:00.000 204 21626.89 340.79 42679.54 47834.07 2023-07-23 02:04:01.000 204 21626.87 340.79 42679.54 88888.00 2023-07-23 02:04:02.000 204 21626.90 340.79 42679.57 88888.00 2023-07-23 02:04:03.000 204 21626.91 340.78 42679.57 88888.00 2023-07-23 02:04:04.000 204 21626.90 340.76 42679.53 88888.00 2023-07-23 02:04:05.000 204 21626.94 340.74 42679.53 47834.63 2023-07-23 02:04:06.000 204 21626.99 340.75 42679.59 88888.00 2023-07-23 02:04:07.000 204 21626.97 340.79 42679.61 88888.00 2023-07-23 02:04:08.000 204 21626.94 340.84 42679.58 88888.00 2023-07-23 02:04:09.000 204 21626.95 340.86 42679.59 88888.00 2023-07-23 02:04:10.000 204 21626.98 340.87 42679.63 47834.68 2023-07-23 02:04:11.000 204 21626.97 340.85 42679.63 88888.00 2023-07-23 02:04:12.000 204 21626.91 340.81 42679.56 88888.00 2023-07-23 02:04:13.000 204 21626.84 340.78 42679.47 88888.00 2023-07-23 02:04:14.000 204 21626.78 340.81 42679.44 88888.00 2023-07-23 02:04:15.000 204 21626.76 340.87 42679.47 47834.75 2023-07-23 02:04:16.000 204 21626.75 340.87 42679.51 88888.00 2023-07-23 02:04:17.000 204 21626.71 340.83 42679.51 88888.00 2023-07-23 02:04:18.000 204 21626.71 340.80 42679.55 88888.00 2023-07-23 02:04:19.000 204 21626.74 340.78 42679.62 88888.00 2023-07-23 02:04:20.000 204 21626.76 340.75 42679.62 99999.00 2023-07-23 02:04:21.000 204 21626.78 340.74 42679.57 99999.00 2023-07-23 02:04:22.000 204 21626.82 340.73 42679.54 99999.00 2023-07-23 02:04:23.000 204 21626.84 340.71 42679.54 99999.00 2023-07-23 02:04:24.000 204 21626.85 340.70 42679.55 99999.00 2023-07-23 02:04:25.000 204 21626.83 340.70 42679.54 47834.67 2023-07-23 02:04:26.000 204 21626.81 340.74 42679.54 88888.00 2023-07-23 02:04:27.000 204 21626.82 340.76 42679.56 88888.00 2023-07-23 02:04:28.000 204 21626.84 340.69 42679.57 88888.00 2023-07-23 02:04:29.000 204 21626.81 340.64 42679.57 88888.00 2023-07-23 02:04:30.000 204 21626.76 340.68 42679.59 47834.60 2023-07-23 02:04:31.000 204 21626.74 340.71 42679.59 88888.00 2023-07-23 02:04:32.000 204 21626.75 340.70 42679.57 88888.00 2023-07-23 02:04:33.000 204 21626.74 340.68 42679.56 88888.00 2023-07-23 02:04:34.000 204 21626.73 340.68 42679.55 88888.00 2023-07-23 02:04:35.000 204 21626.73 340.71 42679.50 47834.63 2023-07-23 02:04:36.000 204 21626.72 340.75 42679.46 88888.00 2023-07-23 02:04:37.000 204 21626.70 340.79 42679.48 88888.00 2023-07-23 02:04:38.000 204 21626.73 340.81 42679.52 88888.00 2023-07-23 02:04:39.000 204 21626.82 340.81 42679.54 88888.00 2023-07-23 02:04:40.000 204 21626.88 340.81 42679.54 99999.00 2023-07-23 02:04:41.000 204 21626.84 340.79 42679.54 99999.00 2023-07-23 02:04:42.000 204 21626.78 340.76 42679.51 99999.00 2023-07-23 02:04:43.000 204 21626.78 340.78 42679.49 99999.00 2023-07-23 02:04:44.000 204 21626.78 340.81 42679.46 99999.00 2023-07-23 02:04:45.000 204 21626.76 340.83 42679.44 47834.57 2023-07-23 02:04:46.000 204 21626.76 340.79 42679.48 88888.00 2023-07-23 02:04:47.000 204 21626.78 340.75 42679.54 88888.00 2023-07-23 02:04:48.000 204 21626.77 340.77 42679.56 88888.00 2023-07-23 02:04:49.000 204 21626.70 340.81 42679.56 88888.00 2023-07-23 02:04:50.000 204 21626.69 340.84 42679.53 47834.95 2023-07-23 02:04:51.000 204 21626.75 340.84 42679.49 88888.00 2023-07-23 02:04:52.000 204 21626.78 340.84 42679.44 88888.00 2023-07-23 02:04:53.000 204 21626.78 340.85 42679.41 88888.00 2023-07-23 02:04:54.000 204 21626.79 340.84 42679.46 88888.00 2023-07-23 02:04:55.000 204 21626.79 340.80 42679.50 47834.61 2023-07-23 02:04:56.000 204 21626.78 340.77 42679.52 88888.00 2023-07-23 02:04:57.000 204 21626.81 340.77 42679.54 88888.00 2023-07-23 02:04:58.000 204 21626.85 340.80 42679.59 88888.00 2023-07-23 02:04:59.000 204 21626.88 340.82 42679.62 88888.00 2023-07-23 02:05:00.000 204 21626.88 340.85 42679.62 47834.54 2023-07-23 02:05:01.000 204 21626.87 340.87 42679.59 88888.00 2023-07-23 02:05:02.000 204 21626.88 340.88 42679.59 88888.00 2023-07-23 02:05:03.000 204 21626.88 340.87 42679.60 88888.00 2023-07-23 02:05:04.000 204 21626.87 340.83 42679.57 88888.00 2023-07-23 02:05:05.000 204 21626.87 340.82 42679.55 47834.60 2023-07-23 02:05:06.000 204 21626.89 340.86 42679.56 88888.00 2023-07-23 02:05:07.000 204 21626.88 340.85 42679.56 88888.00 2023-07-23 02:05:08.000 204 21626.89 340.82 42679.55 88888.00 2023-07-23 02:05:09.000 204 21626.91 340.84 42679.57 88888.00 2023-07-23 02:05:10.000 204 21626.90 340.89 42679.56 47834.60 2023-07-23 02:05:11.000 204 21626.85 340.90 42679.53 88888.00 2023-07-23 02:05:12.000 204 21626.87 340.88 42679.54 88888.00 2023-07-23 02:05:13.000 204 21626.92 340.90 42679.57 88888.00 2023-07-23 02:05:14.000 204 21626.90 340.94 42679.54 88888.00 2023-07-23 02:05:15.000 204 21626.84 340.95 42679.47 47834.63 2023-07-23 02:05:16.000 204 21626.83 340.91 42679.44 88888.00 2023-07-23 02:05:17.000 204 21626.84 340.91 42679.47 88888.00 2023-07-23 02:05:18.000 204 21626.81 340.97 42679.52 88888.00 2023-07-23 02:05:19.000 204 21626.80 340.98 42679.56 88888.00 2023-07-23 02:05:20.000 204 21626.85 340.92 42679.60 47834.63 2023-07-23 02:05:21.000 204 21626.90 340.89 42679.61 88888.00 2023-07-23 02:05:22.000 204 21626.89 340.88 42679.60 88888.00 2023-07-23 02:05:23.000 204 21626.86 340.89 42679.57 88888.00 2023-07-23 02:05:24.000 204 21626.84 340.93 42679.55 88888.00 2023-07-23 02:05:25.000 204 21626.84 340.97 42679.57 99999.00 2023-07-23 02:05:26.000 204 21626.82 340.98 42679.63 99999.00 2023-07-23 02:05:27.000 204 21626.81 340.97 42679.64 99999.00 2023-07-23 02:05:28.000 204 21626.83 340.96 42679.65 99999.00 2023-07-23 02:05:29.000 204 21626.87 340.97 42679.66 99999.00 2023-07-23 02:05:30.000 204 21626.90 340.98 42679.61 99999.00 2023-07-23 02:05:31.000 204 21626.89 341.00 42679.54 99999.00 2023-07-23 02:05:32.000 204 21626.86 341.01 42679.54 99999.00 2023-07-23 02:05:33.000 204 21626.84 340.99 42679.55 99999.00 2023-07-23 02:05:34.000 204 21626.84 340.98 42679.54 99999.00 2023-07-23 02:05:35.000 204 21626.82 341.00 42679.55 47834.72 2023-07-23 02:05:36.000 204 21626.81 341.02 42679.57 88888.00 2023-07-23 02:05:37.000 204 21626.84 341.02 42679.57 88888.00 2023-07-23 02:05:38.000 204 21626.87 341.01 42679.57 88888.00 2023-07-23 02:05:39.000 204 21626.85 341.02 42679.54 88888.00 2023-07-23 02:05:40.000 204 21626.81 341.06 42679.53 47834.53 2023-07-23 02:05:41.000 204 21626.83 341.07 42679.57 88888.00 2023-07-23 02:05:42.000 204 21626.87 341.04 42679.62 88888.00 2023-07-23 02:05:43.000 204 21626.86 340.97 42679.62 88888.00 2023-07-23 02:05:44.000 204 21626.81 340.89 42679.64 88888.00 2023-07-23 02:05:45.000 204 21626.77 340.88 42679.69 47834.51 2023-07-23 02:05:46.000 204 21626.76 340.94 42679.67 88888.00 2023-07-23 02:05:47.000 204 21626.78 340.97 42679.59 88888.00 2023-07-23 02:05:48.000 204 21626.78 340.94 42679.57 88888.00 2023-07-23 02:05:49.000 204 21626.76 340.91 42679.60 88888.00 2023-07-23 02:05:50.000 204 21626.72 340.91 42679.61 99999.00 2023-07-23 02:05:51.000 204 21626.74 340.95 42679.64 99999.00 2023-07-23 02:05:52.000 204 21626.75 341.00 42679.69 99999.00 2023-07-23 02:05:53.000 204 21626.74 341.00 42679.73 99999.00 2023-07-23 02:05:54.000 204 21626.74 340.97 42679.74 99999.00 2023-07-23 02:05:55.000 204 21626.73 340.96 42679.69 47834.72 2023-07-23 02:05:56.000 204 21626.69 340.96 42679.64 88888.00 2023-07-23 02:05:57.000 204 21626.72 340.94 42679.64 88888.00 2023-07-23 02:05:58.000 204 21626.76 340.93 42679.67 88888.00 2023-07-23 02:05:59.000 204 21626.78 340.95 42679.71 88888.00 2023-07-23 02:06:00.000 204 21626.78 340.99 42679.77 47834.75 2023-07-23 02:06:01.000 204 21626.79 341.05 42679.78 88888.00 2023-07-23 02:06:02.000 204 21626.78 341.10 42679.71 88888.00 2023-07-23 02:06:03.000 204 21626.74 341.07 42679.59 88888.00 2023-07-23 02:06:04.000 204 21626.72 341.02 42679.52 88888.00 2023-07-23 02:06:05.000 204 21626.74 341.01 42679.56 47834.71 2023-07-23 02:06:06.000 204 21626.79 341.04 42679.64 88888.00 2023-07-23 02:06:07.000 204 21626.84 341.10 42679.68 88888.00 2023-07-23 02:06:08.000 204 21626.84 341.12 42679.68 88888.00 2023-07-23 02:06:09.000 204 21626.81 341.12 42679.70 88888.00 2023-07-23 02:06:10.000 204 21626.79 341.07 42679.69 99999.00 2023-07-23 02:06:11.000 204 21626.78 341.00 42679.64 99999.00 2023-07-23 02:06:12.000 204 21626.76 340.96 42679.61 99999.00 2023-07-23 02:06:13.000 204 21626.77 340.99 42679.65 99999.00 2023-07-23 02:06:14.000 204 21626.77 341.03 42679.67 99999.00 2023-07-23 02:06:15.000 204 21626.76 341.02 42679.63 99999.00 2023-07-23 02:06:16.000 204 21626.73 340.97 42679.60 99999.00 2023-07-23 02:06:17.000 204 21626.71 340.94 42679.60 99999.00 2023-07-23 02:06:18.000 204 21626.74 340.94 42679.65 99999.00 2023-07-23 02:06:19.000 204 21626.77 340.95 42679.65 99999.00 2023-07-23 02:06:20.000 204 21626.76 340.98 42679.62 47835.24 2023-07-23 02:06:21.000 204 21626.73 341.04 42679.61 88888.00 2023-07-23 02:06:22.000 204 21626.72 341.06 42679.62 88888.00 2023-07-23 02:06:23.000 204 21626.72 341.06 42679.65 88888.00 2023-07-23 02:06:24.000 204 21626.76 341.05 42679.68 88888.00 2023-07-23 02:06:25.000 204 21626.78 341.05 42679.69 47834.68 2023-07-23 02:06:26.000 204 21626.81 341.06 42679.70 88888.00 2023-07-23 02:06:27.000 204 21626.87 341.06 42679.73 88888.00 2023-07-23 02:06:28.000 204 21626.89 341.04 42679.70 88888.00 2023-07-23 02:06:29.000 204 21626.87 341.02 42679.65 88888.00 2023-07-23 02:06:30.000 204 21626.88 341.02 42679.62 47834.81 2023-07-23 02:06:31.000 204 21626.91 341.01 42679.62 88888.00 2023-07-23 02:06:32.000 204 21626.93 341.01 42679.62 88888.00 2023-07-23 02:06:33.000 204 21626.91 341.01 42679.64 88888.00 2023-07-23 02:06:34.000 204 21626.92 341.00 42679.68 88888.00 2023-07-23 02:06:35.000 204 21626.95 341.02 42679.73 47834.73 2023-07-23 02:06:36.000 204 21626.97 341.05 42679.72 88888.00 2023-07-23 02:06:37.000 204 21626.94 341.07 42679.68 88888.00 2023-07-23 02:06:38.000 204 21626.90 341.04 42679.65 88888.00 2023-07-23 02:06:39.000 204 21626.89 341.01 42679.66 88888.00 2023-07-23 02:06:40.000 204 21626.91 341.03 42679.70 47834.67 2023-07-23 02:06:41.000 204 21626.92 341.10 42679.70 88888.00 2023-07-23 02:06:42.000 204 21626.88 341.14 42679.66 88888.00 2023-07-23 02:06:43.000 204 21626.87 341.16 42679.67 88888.00 2023-07-23 02:06:44.000 204 21626.94 341.17 42679.71 88888.00 2023-07-23 02:06:45.000 204 21627.02 341.14 42679.71 47834.67 2023-07-23 02:06:46.000 204 21627.00 341.10 42679.68 88888.00 2023-07-23 02:06:47.000 204 21626.93 341.08 42679.64 88888.00 2023-07-23 02:06:48.000 204 21626.88 341.07 42679.62 88888.00 2023-07-23 02:06:49.000 204 21626.85 341.06 42679.60 88888.00 2023-07-23 02:06:50.000 204 21626.86 341.05 42679.61 47834.77 2023-07-23 02:06:51.000 204 21626.90 341.08 42679.67 88888.00 2023-07-23 02:06:52.000 204 21626.90 341.14 42679.73 88888.00 2023-07-23 02:06:53.000 204 21626.87 341.17 42679.70 88888.00 2023-07-23 02:06:54.000 204 21626.86 341.18 42679.64 88888.00 2023-07-23 02:06:55.000 204 21626.85 341.17 42679.59 47834.65 2023-07-23 02:06:56.000 204 21626.82 341.15 42679.56 88888.00 2023-07-23 02:06:57.000 204 21626.78 341.14 42679.56 88888.00 2023-07-23 02:06:58.000 204 21626.74 341.12 42679.57 88888.00 2023-07-23 02:06:59.000 204 21626.74 341.10 42679.62 88888.00 2023-07-23 02:07:00.000 204 21626.78 341.10 42679.67 47834.66 2023-07-23 02:07:01.000 204 21626.81 341.11 42679.65 88888.00 2023-07-23 02:07:02.000 204 21626.82 341.10 42679.59 88888.00 2023-07-23 02:07:03.000 204 21626.82 341.08 42679.57 88888.00 2023-07-23 02:07:04.000 204 21626.84 341.08 42679.59 88888.00 2023-07-23 02:07:05.000 204 21626.89 341.06 42679.63 47834.68 2023-07-23 02:07:06.000 204 21626.90 341.04 42679.66 88888.00 2023-07-23 02:07:07.000 204 21626.88 341.05 42679.66 88888.00 2023-07-23 02:07:08.000 204 21626.91 341.11 42679.66 88888.00 2023-07-23 02:07:09.000 204 21626.97 341.13 42679.66 88888.00 2023-07-23 02:07:10.000 204 21626.97 341.10 42679.65 47834.67 2023-07-23 02:07:11.000 204 21626.92 341.07 42679.65 88888.00 2023-07-23 02:07:12.000 204 21626.91 341.04 42679.67 88888.00 2023-07-23 02:07:13.000 204 21626.92 341.05 42679.67 88888.00 2023-07-23 02:07:14.000 204 21626.93 341.07 42679.64 88888.00 2023-07-23 02:07:15.000 204 21626.94 341.04 42679.64 47834.63 2023-07-23 02:07:16.000 204 21626.98 340.94 42679.68 88888.00 2023-07-23 02:07:17.000 204 21626.97 340.86 42679.66 88888.00 2023-07-23 02:07:18.000 204 21626.91 340.85 42679.61 88888.00 2023-07-23 02:07:19.000 204 21626.91 340.91 42679.61 88888.00 2023-07-23 02:07:20.000 204 21626.97 340.97 42679.66 99999.00 2023-07-23 02:07:21.000 204 21626.98 340.99 42679.70 99999.00 2023-07-23 02:07:22.000 204 21626.93 340.99 42679.72 99999.00 2023-07-23 02:07:23.000 204 21626.90 341.00 42679.71 99999.00 2023-07-23 02:07:24.000 204 21626.91 341.01 42679.70 99999.00 2023-07-23 02:07:25.000 204 21626.92 341.02 42679.69 47833.31 2023-07-23 02:07:26.000 204 21626.93 341.01 42679.68 88888.00 2023-07-23 02:07:27.000 204 21626.94 341.01 42679.67 88888.00 2023-07-23 02:07:28.000 204 21626.92 340.99 42679.65 88888.00 2023-07-23 02:07:29.000 204 21626.89 340.99 42679.62 88888.00 2023-07-23 02:07:30.000 204 21626.91 341.00 42679.65 47834.77 2023-07-23 02:07:31.000 204 21626.96 341.00 42679.68 88888.00 2023-07-23 02:07:32.000 204 21626.98 341.00 42679.66 88888.00 2023-07-23 02:07:33.000 204 21626.96 341.04 42679.65 88888.00 2023-07-23 02:07:34.000 204 21626.94 341.08 42679.65 88888.00 2023-07-23 02:07:35.000 204 21626.96 341.06 42679.64 47834.79 2023-07-23 02:07:36.000 204 21626.98 341.04 42679.59 88888.00 2023-07-23 02:07:37.000 204 21626.98 341.08 42679.57 88888.00 2023-07-23 02:07:38.000 204 21626.98 341.09 42679.59 88888.00 2023-07-23 02:07:39.000 204 21626.95 341.06 42679.58 88888.00 2023-07-23 02:07:40.000 204 21626.95 341.04 42679.61 47834.64 2023-07-23 02:07:41.000 204 21626.99 341.03 42679.67 88888.00 2023-07-23 02:07:42.000 204 21627.03 341.02 42679.68 88888.00 2023-07-23 02:07:43.000 204 21627.06 341.04 42679.64 88888.00 2023-07-23 02:07:44.000 204 21627.05 341.09 42679.62 88888.00 2023-07-23 02:07:45.000 204 21627.01 341.14 42679.62 47834.66 2023-07-23 02:07:46.000 204 21627.00 341.19 42679.59 88888.00 2023-07-23 02:07:47.000 204 21627.00 341.19 42679.58 88888.00 2023-07-23 02:07:48.000 204 21626.98 341.18 42679.61 88888.00 2023-07-23 02:07:49.000 204 21626.98 341.15 42679.65 88888.00 2023-07-23 02:07:50.000 204 21626.96 341.11 42679.64 47834.71 2023-07-23 02:07:51.000 204 21626.92 341.12 42679.62 88888.00 2023-07-23 02:07:52.000 204 21626.91 341.21 42679.62 88888.00 2023-07-23 02:07:53.000 204 21626.94 341.26 42679.59 88888.00 2023-07-23 02:07:54.000 204 21626.99 341.25 42679.54 88888.00 2023-07-23 02:07:55.000 204 21627.02 341.24 42679.53 47834.67 2023-07-23 02:07:56.000 204 21627.02 341.23 42679.59 88888.00 2023-07-23 02:07:57.000 204 21626.98 341.23 42679.65 88888.00 2023-07-23 02:07:58.000 204 21626.93 341.26 42679.66 88888.00 2023-07-23 02:07:59.000 204 21626.94 341.28 42679.65 88888.00 2023-07-23 02:08:00.000 204 21626.99 341.28 42679.65 47834.75 2023-07-23 02:08:01.000 204 21626.99 341.26 42679.61 88888.00 2023-07-23 02:08:02.000 204 21626.98 341.25 42679.57 88888.00 2023-07-23 02:08:03.000 204 21627.00 341.21 42679.62 88888.00 2023-07-23 02:08:04.000 204 21626.99 341.13 42679.66 88888.00 2023-07-23 02:08:05.000 204 21626.95 341.07 42679.64 47834.81 2023-07-23 02:08:06.000 204 21626.97 341.02 42679.62 88888.00 2023-07-23 02:08:07.000 204 21627.02 341.02 42679.63 88888.00 2023-07-23 02:08:08.000 204 21627.03 341.06 42679.65 88888.00 2023-07-23 02:08:09.000 204 21626.98 341.09 42679.65 88888.00 2023-07-23 02:08:10.000 204 21626.94 341.07 42679.64 47833.32 2023-07-23 02:08:11.000 204 21626.92 341.04 42679.66 88888.00 2023-07-23 02:08:12.000 204 21626.95 341.08 42679.68 88888.00 2023-07-23 02:08:13.000 204 21626.98 341.11 42679.67 88888.00 2023-07-23 02:08:14.000 204 21626.99 341.12 42679.69 88888.00 2023-07-23 02:08:15.000 204 21626.98 341.12 42679.71 47834.69 2023-07-23 02:08:16.000 204 21626.98 341.10 42679.72 88888.00 2023-07-23 02:08:17.000 204 21627.00 341.10 42679.72 88888.00 2023-07-23 02:08:18.000 204 21627.03 341.11 42679.70 88888.00 2023-07-23 02:08:19.000 204 21627.05 341.09 42679.66 88888.00 2023-07-23 02:08:20.000 204 21627.04 341.10 42679.62 47834.76 2023-07-23 02:08:21.000 204 21627.04 341.11 42679.59 88888.00 2023-07-23 02:08:22.000 204 21627.08 341.10 42679.60 88888.00 2023-07-23 02:08:23.000 204 21627.08 341.08 42679.62 88888.00 2023-07-23 02:08:24.000 204 21627.02 341.08 42679.62 88888.00 2023-07-23 02:08:25.000 204 21626.98 341.10 42679.63 47834.66 2023-07-23 02:08:26.000 204 21626.98 341.12 42679.62 88888.00 2023-07-23 02:08:27.000 204 21626.99 341.11 42679.59 88888.00 2023-07-23 02:08:28.000 204 21627.02 341.10 42679.59 88888.00 2023-07-23 02:08:29.000 204 21627.05 341.09 42679.64 88888.00 2023-07-23 02:08:30.000 204 21627.04 341.10 42679.68 47834.76 2023-07-23 02:08:31.000 204 21627.01 341.13 42679.69 88888.00 2023-07-23 02:08:32.000 204 21627.02 341.15 42679.66 88888.00 2023-07-23 02:08:33.000 204 21627.02 341.16 42679.64 88888.00 2023-07-23 02:08:34.000 204 21627.00 341.16 42679.66 88888.00 2023-07-23 02:08:35.000 204 21627.02 341.14 42679.64 47835.07 2023-07-23 02:08:36.000 204 21627.04 341.12 42679.61 88888.00 2023-07-23 02:08:37.000 204 21627.01 341.11 42679.58 88888.00 2023-07-23 02:08:38.000 204 21627.02 341.10 42679.59 88888.00 2023-07-23 02:08:39.000 204 21627.09 341.10 42679.65 88888.00 2023-07-23 02:08:40.000 204 21627.16 341.11 42679.69 47834.73 2023-07-23 02:08:41.000 204 21627.17 341.13 42679.67 88888.00 2023-07-23 02:08:42.000 204 21627.10 341.10 42679.65 88888.00 2023-07-23 02:08:43.000 204 21627.05 341.02 42679.67 88888.00 2023-07-23 02:08:44.000 204 21627.08 341.00 42679.66 88888.00 2023-07-23 02:08:45.000 204 21627.13 341.07 42679.62 47834.74 2023-07-23 02:08:46.000 204 21627.16 341.14 42679.61 88888.00 2023-07-23 02:08:47.000 204 21627.19 341.18 42679.63 88888.00 2023-07-23 02:08:48.000 204 21627.20 341.17 42679.66 88888.00 2023-07-23 02:08:49.000 204 21627.19 341.19 42679.68 88888.00 2023-07-23 02:08:50.000 204 21627.15 341.23 42679.70 47834.73 2023-07-23 02:08:51.000 204 21627.08 341.19 42679.68 88888.00 2023-07-23 02:08:52.000 204 21627.07 341.09 42679.61 88888.00 2023-07-23 02:08:53.000 204 21627.14 341.04 42679.58 88888.00 2023-07-23 02:08:54.000 204 21627.18 341.06 42679.64 88888.00 2023-07-23 02:08:55.000 204 21627.15 341.07 42679.72 99999.00 2023-07-23 02:08:56.000 204 21627.12 341.04 42679.71 99999.00 2023-07-23 02:08:57.000 204 21627.12 341.04 42679.66 99999.00 2023-07-23 02:08:58.000 204 21627.13 341.09 42679.64 99999.00 2023-07-23 02:08:59.000 204 21627.12 341.14 42679.62 99999.00 2023-07-23 02:09:00.000 204 21627.08 341.15 42679.55 47835.25 2023-07-23 02:09:01.000 204 21627.06 341.14 42679.50 88888.00 2023-07-23 02:09:02.000 204 21627.06 341.13 42679.54 88888.00 2023-07-23 02:09:03.000 204 21627.03 341.14 42679.59 88888.00 2023-07-23 02:09:04.000 204 21627.02 341.13 42679.61 88888.00 2023-07-23 02:09:05.000 204 21627.07 341.08 42679.61 47834.72 2023-07-23 02:09:06.000 204 21627.12 341.02 42679.60 88888.00 2023-07-23 02:09:07.000 204 21627.14 341.02 42679.60 88888.00 2023-07-23 02:09:08.000 204 21627.14 341.04 42679.62 88888.00 2023-07-23 02:09:09.000 204 21627.14 341.04 42679.66 88888.00 2023-07-23 02:09:10.000 204 21627.15 341.05 42679.69 47834.72 2023-07-23 02:09:11.000 204 21627.15 341.13 42679.69 88888.00 2023-07-23 02:09:12.000 204 21627.12 341.20 42679.67 88888.00 2023-07-23 02:09:13.000 204 21627.10 341.16 42679.65 88888.00 2023-07-23 02:09:14.000 204 21627.10 341.09 42679.64 88888.00 2023-07-23 02:09:15.000 204 21627.06 341.03 42679.64 47834.67 2023-07-23 02:09:16.000 204 21627.02 340.97 42679.66 88888.00 2023-07-23 02:09:17.000 204 21627.03 340.95 42679.70 88888.00 2023-07-23 02:09:18.000 204 21627.03 340.99 42679.70 88888.00 2023-07-23 02:09:19.000 204 21627.03 341.06 42679.66 88888.00 2023-07-23 02:09:20.000 204 21627.08 341.12 42679.64 47834.67 2023-07-23 02:09:21.000 204 21627.15 341.14 42679.69 88888.00 2023-07-23 02:09:22.000 204 21627.18 341.15 42679.73 88888.00 2023-07-23 02:09:23.000 204 21627.15 341.12 42679.69 88888.00 2023-07-23 02:09:24.000 204 21627.09 341.05 42679.63 88888.00 2023-07-23 02:09:25.000 204 21627.06 340.99 42679.65 47834.68 2023-07-23 02:09:26.000 204 21627.09 340.99 42679.68 88888.00 2023-07-23 02:09:27.000 204 21627.13 341.01 42679.66 88888.00 2023-07-23 02:09:28.000 204 21627.13 341.03 42679.66 88888.00 2023-07-23 02:09:29.000 204 21627.09 341.06 42679.72 88888.00 2023-07-23 02:09:30.000 204 21627.06 341.11 42679.76 47834.70 2023-07-23 02:09:31.000 204 21627.02 341.10 42679.72 88888.00 2023-07-23 02:09:32.000 204 21626.99 341.05 42679.70 88888.00 2023-07-23 02:09:33.000 204 21626.97 341.01 42679.71 88888.00 2023-07-23 02:09:34.000 204 21626.94 341.02 42679.68 88888.00 2023-07-23 02:09:35.000 204 21626.93 341.04 42679.65 47834.68 2023-07-23 02:09:36.000 204 21626.95 341.02 42679.67 88888.00 2023-07-23 02:09:37.000 204 21627.00 340.99 42679.69 88888.00 2023-07-23 02:09:38.000 204 21627.02 341.02 42679.66 88888.00 2023-07-23 02:09:39.000 204 21627.04 341.07 42679.62 88888.00 2023-07-23 02:09:40.000 204 21627.06 341.10 42679.64 99999.00 2023-07-23 02:09:41.000 204 21627.06 341.09 42679.69 99999.00 2023-07-23 02:09:42.000 204 21627.05 341.01 42679.69 99999.00 2023-07-23 02:09:43.000 204 21627.07 340.95 42679.62 99999.00 2023-07-23 02:09:44.000 204 21627.11 340.95 42679.57 99999.00 2023-07-23 02:09:45.000 204 21627.12 341.01 42679.57 47835.51 2023-07-23 02:09:46.000 204 21627.12 341.09 42679.62 88888.00 2023-07-23 02:09:47.000 204 21627.10 341.13 42679.66 88888.00 2023-07-23 02:09:48.000 204 21627.08 341.11 42679.68 88888.00 2023-07-23 02:09:49.000 204 21627.05 341.05 42679.66 88888.00 2023-07-23 02:09:50.000 204 21627.06 341.02 42679.66 47834.72 2023-07-23 02:09:51.000 204 21627.07 341.05 42679.69 88888.00 2023-07-23 02:09:52.000 204 21627.03 341.08 42679.69 88888.00 2023-07-23 02:09:53.000 204 21626.96 341.09 42679.66 88888.00 2023-07-23 02:09:54.000 204 21626.93 341.08 42679.65 88888.00 2023-07-23 02:09:55.000 204 21626.97 341.10 42679.68 47834.69 2023-07-23 02:09:56.000 204 21627.02 341.13 42679.69 88888.00 2023-07-23 02:09:57.000 204 21627.02 341.12 42679.67 88888.00 2023-07-23 02:09:58.000 204 21627.01 341.07 42679.65 88888.00 2023-07-23 02:09:59.000 204 21627.03 341.05 42679.66 88888.00 2023-07-23 02:10:00.000 204 21627.04 341.03 42679.66 47834.67 2023-07-23 02:10:01.000 204 21627.00 341.02 42679.62 88888.00 2023-07-23 02:10:02.000 204 21626.96 341.05 42679.60 88888.00 2023-07-23 02:10:03.000 204 21626.98 341.10 42679.65 88888.00 2023-07-23 02:10:04.000 204 21627.02 341.13 42679.71 88888.00 2023-07-23 02:10:05.000 204 21627.03 341.12 42679.70 47834.60 2023-07-23 02:10:06.000 204 21627.04 341.07 42679.67 88888.00 2023-07-23 02:10:07.000 204 21627.07 341.04 42679.63 88888.00 2023-07-23 02:10:08.000 204 21627.08 341.02 42679.63 88888.00 2023-07-23 02:10:09.000 204 21627.08 341.03 42679.65 88888.00 2023-07-23 02:10:10.000 204 21627.11 341.07 42679.66 47834.70 2023-07-23 02:10:11.000 204 21627.14 341.14 42679.66 88888.00 2023-07-23 02:10:12.000 204 21627.13 341.17 42679.64 88888.00 2023-07-23 02:10:13.000 204 21627.08 341.14 42679.60 88888.00 2023-07-23 02:10:14.000 204 21627.07 341.12 42679.57 88888.00 2023-07-23 02:10:15.000 204 21627.07 341.13 42679.56 47834.72 2023-07-23 02:10:16.000 204 21627.03 341.12 42679.55 88888.00 2023-07-23 02:10:17.000 204 21627.00 341.04 42679.49 88888.00 2023-07-23 02:10:18.000 204 21627.01 340.99 42679.48 88888.00 2023-07-23 02:10:19.000 204 21627.05 340.98 42679.53 88888.00 2023-07-23 02:10:20.000 204 21627.04 340.98 42679.54 99999.00 2023-07-23 02:10:21.000 204 21627.02 341.01 42679.53 99999.00 2023-07-23 02:10:22.000 204 21627.00 341.03 42679.54 99999.00 2023-07-23 02:10:23.000 204 21626.96 341.00 42679.57 99999.00 2023-07-23 02:10:24.000 204 21626.95 341.02 42679.59 99999.00 2023-07-23 02:10:25.000 204 21626.98 341.07 42679.60 47834.60 2023-07-23 02:10:26.000 204 21627.00 341.08 42679.60 88888.00 2023-07-23 02:10:27.000 204 21627.01 341.02 42679.62 88888.00 2023-07-23 02:10:28.000 204 21627.00 340.98 42679.64 88888.00 2023-07-23 02:10:29.000 204 21626.98 340.99 42679.65 88888.00 2023-07-23 02:10:30.000 204 21626.95 341.03 42679.62 47835.31 2023-07-23 02:10:31.000 204 21626.94 341.05 42679.59 88888.00 2023-07-23 02:10:32.000 204 21626.95 341.05 42679.59 88888.00 2023-07-23 02:10:33.000 204 21626.96 341.03 42679.59 88888.00 2023-07-23 02:10:34.000 204 21626.97 341.03 42679.58 88888.00 2023-07-23 02:10:35.000 204 21627.01 341.05 42679.57 47834.66 2023-07-23 02:10:36.000 204 21627.04 341.06 42679.57 88888.00 2023-07-23 02:10:37.000 204 21627.03 341.05 42679.54 88888.00 2023-07-23 02:10:38.000 204 21626.99 341.05 42679.53 88888.00 2023-07-23 02:10:39.000 204 21626.99 341.06 42679.56 88888.00 2023-07-23 02:10:40.000 204 21627.02 341.07 42679.59 47834.68 2023-07-23 02:10:41.000 204 21627.04 341.07 42679.56 88888.00 2023-07-23 02:10:42.000 204 21627.05 341.08 42679.53 88888.00 2023-07-23 02:10:43.000 204 21627.03 341.10 42679.52 88888.00 2023-07-23 02:10:44.000 204 21627.02 341.08 42679.50 88888.00 2023-07-23 02:10:45.000 204 21627.03 341.06 42679.47 47834.67 2023-07-23 02:10:46.000 204 21627.06 341.07 42679.49 88888.00 2023-07-23 02:10:47.000 204 21627.08 341.07 42679.50 88888.00 2023-07-23 02:10:48.000 204 21627.08 341.04 42679.45 88888.00 2023-07-23 02:10:49.000 204 21627.07 341.00 42679.44 88888.00 2023-07-23 02:10:50.000 204 21627.09 341.01 42679.45 99999.00 2023-07-23 02:10:51.000 204 21627.12 341.05 42679.47 99999.00 2023-07-23 02:10:52.000 204 21627.14 341.09 42679.52 99999.00 2023-07-23 02:10:53.000 204 21627.17 341.12 42679.57 99999.00 2023-07-23 02:10:54.000 204 21627.19 341.13 42679.59 99999.00 2023-07-23 02:10:55.000 204 21627.16 341.15 42679.58 47834.72 2023-07-23 02:10:56.000 204 21627.08 341.17 42679.59 88888.00 2023-07-23 02:10:57.000 204 21627.00 341.15 42679.57 88888.00 2023-07-23 02:10:58.000 204 21626.97 341.12 42679.55 88888.00 2023-07-23 02:10:59.000 204 21626.96 341.10 42679.55 88888.00 2023-07-23 02:11:00.000 204 21627.00 341.09 42679.57 47834.70 2023-07-23 02:11:01.000 204 21627.06 341.07 42679.59 88888.00 2023-07-23 02:11:02.000 204 21627.08 341.10 42679.61 88888.00 2023-07-23 02:11:03.000 204 21627.10 341.16 42679.61 88888.00 2023-07-23 02:11:04.000 204 21627.13 341.18 42679.59 88888.00 2023-07-23 02:11:05.000 204 21627.15 341.14 42679.56 47834.71 2023-07-23 02:11:06.000 204 21627.14 341.09 42679.56 88888.00 2023-07-23 02:11:07.000 204 21627.10 341.05 42679.54 88888.00 2023-07-23 02:11:08.000 204 21627.07 341.06 42679.52 88888.00 2023-07-23 02:11:09.000 204 21627.07 341.12 42679.54 88888.00 2023-07-23 02:11:10.000 204 21627.06 341.16 42679.55 99999.00 2023-07-23 02:11:11.000 204 21627.01 341.19 42679.57 99999.00 2023-07-23 02:11:12.000 204 21626.98 341.21 42679.57 99999.00 2023-07-23 02:11:13.000 204 21626.98 341.21 42679.57 99999.00 2023-07-23 02:11:14.000 204 21627.00 341.21 42679.55 99999.00 2023-07-23 02:11:15.000 204 21627.02 341.20 42679.52 47834.83 2023-07-23 02:11:16.000 204 21627.05 341.21 42679.51 88888.00 2023-07-23 02:11:17.000 204 21627.04 341.21 42679.53 88888.00 2023-07-23 02:11:18.000 204 21627.03 341.18 42679.54 88888.00 2023-07-23 02:11:19.000 204 21627.02 341.16 42679.55 88888.00 2023-07-23 02:11:20.000 204 21626.98 341.19 42679.59 47834.76 2023-07-23 02:11:21.000 204 21626.94 341.25 42679.61 88888.00 2023-07-23 02:11:22.000 204 21626.94 341.29 42679.60 88888.00 2023-07-23 02:11:23.000 204 21626.90 341.29 42679.54 88888.00 2023-07-23 02:11:24.000 204 21626.85 341.23 42679.49 88888.00 2023-07-23 02:11:25.000 204 21626.87 341.20 42679.48 47834.68 2023-07-23 02:11:26.000 204 21626.91 341.25 42679.50 88888.00 2023-07-23 02:11:27.000 204 21626.94 341.31 42679.52 88888.00 2023-07-23 02:11:28.000 204 21626.92 341.30 42679.52 88888.00 2023-07-23 02:11:29.000 204 21626.87 341.26 42679.50 88888.00 2023-07-23 02:11:30.000 204 21626.83 341.26 42679.48 99999.00 2023-07-23 02:11:31.000 204 21626.84 341.25 42679.48 99999.00 2023-07-23 02:11:32.000 204 21626.85 341.20 42679.53 99999.00 2023-07-23 02:11:33.000 204 21626.88 341.19 42679.59 99999.00 2023-07-23 02:11:34.000 204 21626.88 341.21 42679.59 99999.00 2023-07-23 02:11:35.000 204 21626.87 341.20 42679.54 47834.81 2023-07-23 02:11:36.000 204 21626.83 341.18 42679.51 88888.00 2023-07-23 02:11:37.000 204 21626.82 341.20 42679.52 88888.00 2023-07-23 02:11:38.000 204 21626.84 341.24 42679.57 88888.00 2023-07-23 02:11:39.000 204 21626.90 341.23 42679.63 88888.00 2023-07-23 02:11:40.000 204 21626.97 341.21 42679.66 47834.79 2023-07-23 02:11:41.000 204 21626.97 341.22 42679.62 88888.00 2023-07-23 02:11:42.000 204 21626.92 341.23 42679.59 88888.00 2023-07-23 02:11:43.000 204 21626.90 341.25 42679.60 88888.00 2023-07-23 02:11:44.000 204 21626.91 341.28 42679.64 88888.00 2023-07-23 02:11:45.000 204 21626.89 341.27 42679.63 47834.77 2023-07-23 02:11:46.000 204 21626.86 341.23 42679.62 88888.00 2023-07-23 02:11:47.000 204 21626.86 341.21 42679.63 88888.00 2023-07-23 02:11:48.000 204 21626.86 341.21 42679.64 88888.00 2023-07-23 02:11:49.000 204 21626.89 341.23 42679.66 88888.00 2023-07-23 02:11:50.000 204 21626.93 341.23 42679.68 47834.70 2023-07-23 02:11:51.000 204 21626.94 341.21 42679.67 88888.00 2023-07-23 02:11:52.000 204 21626.95 341.20 42679.65 88888.00 2023-07-23 02:11:53.000 204 21626.99 341.21 42679.69 88888.00 2023-07-23 02:11:54.000 204 21627.03 341.20 42679.71 88888.00 2023-07-23 02:11:55.000 204 21627.06 341.18 42679.67 99999.00 2023-07-23 02:11:56.000 204 21627.09 341.15 42679.63 99999.00 2023-07-23 02:11:57.000 204 21627.11 341.14 42679.64 99999.00 2023-07-23 02:11:58.000 204 21627.11 341.12 42679.67 99999.00 2023-07-23 02:11:59.000 204 21627.10 341.10 42679.69 99999.00 2023-07-23 02:12:00.000 204 21627.10 341.12 42679.71 47834.79 2023-07-23 02:12:01.000 204 21627.10 341.15 42679.72 88888.00 2023-07-23 02:12:02.000 204 21627.05 341.18 42679.68 88888.00 2023-07-23 02:12:03.000 204 21627.03 341.23 42679.63 88888.00 2023-07-23 02:12:04.000 204 21627.08 341.24 42679.63 88888.00 2023-07-23 02:12:05.000 204 21627.08 341.19 42679.63 47834.68 2023-07-23 02:12:06.000 204 21627.04 341.18 42679.63 88888.00 2023-07-23 02:12:07.000 204 21627.03 341.21 42679.62 88888.00 2023-07-23 02:12:08.000 204 21627.07 341.23 42679.63 88888.00 2023-07-23 02:12:09.000 204 21627.10 341.24 42679.66 88888.00 2023-07-23 02:12:10.000 204 21627.11 341.21 42679.66 47834.75 2023-07-23 02:12:11.000 204 21627.10 341.14 42679.65 88888.00 2023-07-23 02:12:12.000 204 21627.11 341.08 42679.62 88888.00 2023-07-23 02:12:13.000 204 21627.12 341.04 42679.59 88888.00 2023-07-23 02:12:14.000 204 21627.11 341.04 42679.59 88888.00 2023-07-23 02:12:15.000 204 21627.06 341.07 42679.63 47834.77 2023-07-23 02:12:16.000 204 21627.04 341.08 42679.64 88888.00 2023-07-23 02:12:17.000 204 21627.07 341.07 42679.62 88888.00 2023-07-23 02:12:18.000 204 21627.10 341.06 42679.59 88888.00 2023-07-23 02:12:19.000 204 21627.08 341.08 42679.55 88888.00 2023-07-23 02:12:20.000 204 21627.05 341.10 42679.55 47834.75 2023-07-23 02:12:21.000 204 21627.01 341.07 42679.53 88888.00 2023-07-23 02:12:22.000 204 21627.01 341.05 42679.49 88888.00 2023-07-23 02:12:23.000 204 21627.06 341.07 42679.48 88888.00 2023-07-23 02:12:24.000 204 21627.09 341.11 42679.50 88888.00 2023-07-23 02:12:25.000 204 21627.10 341.13 42679.53 47834.70 2023-07-23 02:12:26.000 204 21627.15 341.15 42679.56 88888.00 2023-07-23 02:12:27.000 204 21627.23 341.20 42679.61 88888.00 2023-07-23 02:12:28.000 204 21627.26 341.19 42679.66 88888.00 2023-07-23 02:12:29.000 204 21627.19 341.12 42679.66 88888.00 2023-07-23 02:12:30.000 204 21627.11 341.08 42679.62 47834.73 2023-07-23 02:12:31.000 204 21627.08 341.09 42679.57 88888.00 2023-07-23 02:12:32.000 204 21627.10 341.11 42679.57 88888.00 2023-07-23 02:12:33.000 204 21627.12 341.14 42679.59 88888.00 2023-07-23 02:12:34.000 204 21627.12 341.16 42679.61 88888.00 2023-07-23 02:12:35.000 204 21627.10 341.14 42679.60 47834.62 2023-07-23 02:12:36.000 204 21627.10 341.14 42679.57 88888.00 2023-07-23 02:12:37.000 204 21627.14 341.17 42679.59 88888.00 2023-07-23 02:12:38.000 204 21627.14 341.18 42679.60 88888.00 2023-07-23 02:12:39.000 204 21627.10 341.16 42679.59 88888.00 2023-07-23 02:12:40.000 204 21627.08 341.10 42679.53 47834.71 2023-07-23 02:12:41.000 204 21627.09 341.04 42679.50 88888.00 2023-07-23 02:12:42.000 204 21627.13 341.03 42679.54 88888.00 2023-07-23 02:12:43.000 204 21627.18 341.06 42679.61 88888.00 2023-07-23 02:12:44.000 204 21627.19 341.09 42679.66 88888.00 2023-07-23 02:12:45.000 204 21627.16 341.07 42679.68 47834.71 2023-07-23 02:12:46.000 204 21627.11 341.03 42679.66 88888.00 2023-07-23 02:12:47.000 204 21627.10 340.98 42679.62 88888.00 2023-07-23 02:12:48.000 204 21627.15 340.96 42679.60 88888.00 2023-07-23 02:12:49.000 204 21627.14 340.98 42679.59 88888.00 2023-07-23 02:12:50.000 204 21627.09 341.01 42679.59 47834.64 2023-07-23 02:12:51.000 204 21627.04 340.99 42679.58 88888.00 2023-07-23 02:12:52.000 204 21627.01 340.99 42679.59 88888.00 2023-07-23 02:12:53.000 204 21627.01 341.05 42679.62 88888.00 2023-07-23 02:12:54.000 204 21626.99 341.10 42679.61 88888.00 2023-07-23 02:12:55.000 204 21626.95 341.10 42679.52 47834.72 2023-07-23 02:12:56.000 204 21626.96 341.07 42679.46 88888.00 2023-07-23 02:12:57.000 204 21627.00 341.05 42679.48 88888.00 2023-07-23 02:12:58.000 204 21627.02 341.05 42679.55 88888.00 2023-07-23 02:12:59.000 204 21627.01 341.07 42679.57 88888.00 2023-07-23 02:13:00.000 204 21626.97 341.12 42679.53 47834.66 2023-07-23 02:13:01.000 204 21626.94 341.15 42679.53 88888.00 2023-07-23 02:13:02.000 204 21626.98 341.10 42679.57 88888.00 2023-07-23 02:13:03.000 204 21627.03 341.04 42679.58 88888.00 2023-07-23 02:13:04.000 204 21627.02 341.05 42679.53 88888.00 2023-07-23 02:13:05.000 204 21627.03 341.09 42679.50 47834.69 2023-07-23 02:13:06.000 204 21627.09 341.10 42679.50 88888.00 2023-07-23 02:13:07.000 204 21627.12 341.11 42679.50 88888.00 2023-07-23 02:13:08.000 204 21627.08 341.16 42679.53 88888.00 2023-07-23 02:13:09.000 204 21627.03 341.22 42679.59 88888.00 2023-07-23 02:13:10.000 204 21627.01 341.22 42679.60 47834.77 2023-07-23 02:13:11.000 204 21627.01 341.17 42679.56 88888.00 2023-07-23 02:13:12.000 204 21626.98 341.11 42679.50 88888.00 2023-07-23 02:13:13.000 204 21626.94 341.05 42679.46 88888.00 2023-07-23 02:13:14.000 204 21626.94 341.05 42679.46 88888.00 2023-07-23 02:13:15.000 204 21626.96 341.11 42679.45 47834.69 2023-07-23 02:13:16.000 204 21626.97 341.13 42679.45 88888.00 2023-07-23 02:13:17.000 204 21626.96 341.15 42679.49 88888.00 2023-07-23 02:13:18.000 204 21626.97 341.21 42679.56 88888.00 2023-07-23 02:13:19.000 204 21626.97 341.22 42679.56 88888.00 2023-07-23 02:13:20.000 204 21626.93 341.15 42679.52 47834.67 2023-07-23 02:13:21.000 204 21626.92 341.09 42679.52 88888.00 2023-07-23 02:13:22.000 204 21626.97 341.07 42679.54 88888.00 2023-07-23 02:13:23.000 204 21627.02 341.05 42679.53 88888.00 2023-07-23 02:13:24.000 204 21627.01 341.06 42679.54 88888.00 2023-07-23 02:13:25.000 204 21626.97 341.05 42679.56 99999.00 2023-07-23 02:13:26.000 204 21626.94 341.02 42679.54 99999.00 2023-07-23 02:13:27.000 204 21626.92 341.05 42679.54 99999.00 2023-07-23 02:13:28.000 204 21626.91 341.10 42679.56 99999.00 2023-07-23 02:13:29.000 204 21626.89 341.12 42679.56 99999.00 2023-07-23 02:13:30.000 204 21626.90 341.10 42679.57 99999.00 2023-07-23 02:13:31.000 204 21626.94 341.10 42679.59 99999.00 2023-07-23 02:13:32.000 204 21626.94 341.11 42679.59 99999.00 2023-07-23 02:13:33.000 204 21626.91 341.11 42679.59 99999.00 2023-07-23 02:13:34.000 204 21626.90 341.08 42679.55 99999.00 2023-07-23 02:13:35.000 204 21626.95 341.08 42679.57 47834.77 2023-07-23 02:13:36.000 204 21626.96 341.11 42679.65 88888.00 2023-07-23 02:13:37.000 204 21626.93 341.13 42679.68 88888.00 2023-07-23 02:13:38.000 204 21626.95 341.12 42679.66 88888.00 2023-07-23 02:13:39.000 204 21627.02 341.14 42679.65 88888.00 2023-07-23 02:13:40.000 204 21627.04 341.17 42679.62 47834.68 2023-07-23 02:13:41.000 204 21627.01 341.19 42679.60 88888.00 2023-07-23 02:13:42.000 204 21627.00 341.21 42679.62 88888.00 2023-07-23 02:13:43.000 204 21626.98 341.22 42679.67 88888.00 2023-07-23 02:13:44.000 204 21626.96 341.16 42679.68 88888.00 2023-07-23 02:13:45.000 204 21626.95 341.09 42679.66 47834.68 2023-07-23 02:13:46.000 204 21626.95 341.08 42679.63 88888.00 2023-07-23 02:13:47.000 204 21626.91 341.11 42679.62 88888.00 2023-07-23 02:13:48.000 204 21626.85 341.14 42679.59 88888.00 2023-07-23 02:13:49.000 204 21626.83 341.16 42679.57 88888.00 2023-07-23 02:13:50.000 204 21626.84 341.18 42679.54 99999.00 2023-07-23 02:13:51.000 204 21626.83 341.17 42679.51 99999.00 2023-07-23 02:13:52.000 204 21626.84 341.13 42679.51 99999.00 2023-07-23 02:13:53.000 204 21626.87 341.10 42679.57 99999.00 2023-07-23 02:13:54.000 204 21626.92 341.12 42679.64 99999.00 2023-07-23 02:13:55.000 204 21626.92 341.16 42679.64 47834.66 2023-07-23 02:13:56.000 204 21626.87 341.20 42679.60 88888.00 2023-07-23 02:13:57.000 204 21626.80 341.20 42679.57 88888.00 2023-07-23 02:13:58.000 204 21626.81 341.14 42679.61 88888.00 2023-07-23 02:13:59.000 204 21626.88 341.12 42679.68 88888.00 2023-07-23 02:14:00.000 204 21626.92 341.17 42679.72 47834.75 2023-07-23 02:14:01.000 204 21626.93 341.19 42679.73 88888.00 2023-07-23 02:14:02.000 204 21626.97 341.15 42679.73 88888.00 2023-07-23 02:14:03.000 204 21627.00 341.13 42679.74 88888.00 2023-07-23 02:14:04.000 204 21627.01 341.14 42679.75 88888.00 2023-07-23 02:14:05.000 204 21627.02 341.14 42679.74 47834.67 2023-07-23 02:14:06.000 204 21627.01 341.10 42679.71 88888.00 2023-07-23 02:14:07.000 204 21626.96 341.05 42679.67 88888.00 2023-07-23 02:14:08.000 204 21626.93 341.06 42679.66 88888.00 2023-07-23 02:14:09.000 204 21626.98 341.10 42679.68 88888.00 2023-07-23 02:14:10.000 204 21627.01 341.13 42679.70 47834.73 2023-07-23 02:14:11.000 204 21627.01 341.13 42679.69 88888.00 2023-07-23 02:14:12.000 204 21627.04 341.12 42679.68 88888.00 2023-07-23 02:14:13.000 204 21627.07 341.13 42679.70 88888.00 2023-07-23 02:14:14.000 204 21627.04 341.15 42679.72 88888.00 2023-07-23 02:14:15.000 204 21626.99 341.14 42679.72 47834.72 2023-07-23 02:14:16.000 204 21626.98 341.12 42679.70 88888.00 2023-07-23 02:14:17.000 204 21627.02 341.12 42679.70 88888.00 2023-07-23 02:14:18.000 204 21627.02 341.13 42679.71 88888.00 2023-07-23 02:14:19.000 204 21626.98 341.13 42679.71 88888.00 2023-07-23 02:14:20.000 204 21626.95 341.10 42679.70 47834.66 2023-07-23 02:14:21.000 204 21626.97 341.08 42679.69 88888.00 2023-07-23 02:14:22.000 204 21626.98 341.06 42679.69 88888.00 2023-07-23 02:14:23.000 204 21626.97 341.06 42679.67 88888.00 2023-07-23 02:14:24.000 204 21626.96 341.03 42679.67 88888.00 2023-07-23 02:14:25.000 204 21626.97 341.04 42679.69 47834.74 2023-07-23 02:14:26.000 204 21627.00 341.07 42679.71 88888.00 2023-07-23 02:14:27.000 204 21627.01 341.12 42679.72 88888.00 2023-07-23 02:14:28.000 204 21626.99 341.17 42679.73 88888.00 2023-07-23 02:14:29.000 204 21626.98 341.17 42679.72 88888.00 2023-07-23 02:14:30.000 204 21626.98 341.14 42679.69 47834.79 2023-07-23 02:14:31.000 204 21626.97 341.09 42679.67 88888.00 2023-07-23 02:14:32.000 204 21626.97 341.03 42679.67 88888.00 2023-07-23 02:14:33.000 204 21626.98 341.00 42679.69 88888.00 2023-07-23 02:14:34.000 204 21626.98 341.01 42679.69 88888.00 2023-07-23 02:14:35.000 204 21626.96 341.02 42679.68 99999.00 2023-07-23 02:14:36.000 204 21626.98 340.99 42679.67 99999.00 2023-07-23 02:14:37.000 204 21627.03 340.98 42679.65 99999.00 2023-07-23 02:14:38.000 204 21627.03 341.00 42679.60 99999.00 2023-07-23 02:14:39.000 204 21627.01 341.05 42679.54 99999.00 2023-07-23 02:14:40.000 204 21627.00 341.09 42679.54 47834.72 2023-07-23 02:14:41.000 204 21627.00 341.10 42679.59 88888.00 2023-07-23 02:14:42.000 204 21626.98 341.04 42679.60 88888.00 2023-07-23 02:14:43.000 204 21626.96 340.97 42679.55 88888.00 2023-07-23 02:14:44.000 204 21626.92 340.95 42679.50 88888.00 2023-07-23 02:14:45.000 204 21626.89 340.97 42679.47 47834.75 2023-07-23 02:14:46.000 204 21626.88 340.98 42679.46 88888.00 2023-07-23 02:14:47.000 204 21626.89 340.97 42679.46 88888.00 2023-07-23 02:14:48.000 204 21626.84 340.97 42679.44 88888.00 2023-07-23 02:14:49.000 204 21626.78 340.96 42679.41 88888.00 2023-07-23 02:14:50.000 204 21626.78 340.94 42679.42 47834.65 2023-07-23 02:14:51.000 204 21626.83 340.92 42679.45 88888.00 2023-07-23 02:14:52.000 204 21626.86 340.91 42679.49 88888.00 2023-07-23 02:14:53.000 204 21626.86 340.94 42679.52 88888.00 2023-07-23 02:14:54.000 204 21626.87 340.99 42679.51 88888.00 2023-07-23 02:14:55.000 204 21626.84 341.00 42679.48 99999.00 2023-07-23 02:14:56.000 204 21626.78 340.96 42679.49 99999.00 2023-07-23 02:14:57.000 204 21626.74 340.96 42679.52 99999.00 2023-07-23 02:14:58.000 204 21626.76 341.04 42679.52 99999.00 2023-07-23 02:14:59.000 204 21626.79 341.10 42679.52 99999.00 2023-07-23 02:15:00.000 204 21626.83 341.10 42679.54 47834.70 2023-07-23 02:15:01.000 204 21626.85 341.09 42679.56 88888.00 2023-07-23 02:15:02.000 204 21626.87 341.06 42679.56 88888.00 2023-07-23 02:15:03.000 204 21626.90 341.03 42679.53 88888.00 2023-07-23 02:15:04.000 204 21626.94 341.05 42679.49 88888.00 2023-07-23 02:15:05.000 204 21626.94 341.07 42679.49 47834.73 2023-07-23 02:15:06.000 204 21626.93 341.04 42679.53 88888.00 2023-07-23 02:15:07.000 204 21626.94 341.03 42679.60 88888.00 2023-07-23 02:15:08.000 204 21626.96 341.08 42679.66 88888.00 2023-07-23 02:15:09.000 204 21626.99 341.10 42679.65 88888.00 2023-07-23 02:15:10.000 204 21627.02 341.09 42679.61 47834.76 2023-07-23 02:15:11.000 204 21626.99 341.08 42679.56 88888.00 2023-07-23 02:15:12.000 204 21626.93 341.09 42679.54 88888.00 2023-07-23 02:15:13.000 204 21626.91 341.11 42679.55 88888.00 2023-07-23 02:15:14.000 204 21626.93 341.12 42679.57 88888.00 2023-07-23 02:15:15.000 204 21626.97 341.13 42679.58 47834.53 2023-07-23 02:15:16.000 204 21626.99 341.14 42679.59 88888.00 2023-07-23 02:15:17.000 204 21626.97 341.15 42679.61 88888.00 2023-07-23 02:15:18.000 204 21626.92 341.15 42679.62 88888.00 2023-07-23 02:15:19.000 204 21626.88 341.13 42679.66 88888.00 2023-07-23 02:15:20.000 204 21626.88 341.07 42679.68 47834.72 2023-07-23 02:15:21.000 204 21626.89 341.04 42679.66 88888.00 2023-07-23 02:15:22.000 204 21626.91 341.05 42679.60 88888.00 2023-07-23 02:15:23.000 204 21626.96 341.06 42679.56 88888.00 2023-07-23 02:15:24.000 204 21626.97 341.04 42679.58 88888.00 2023-07-23 02:15:25.000 204 21626.92 341.04 42679.60 47834.80 2023-07-23 02:15:26.000 204 21626.88 341.10 42679.63 88888.00 2023-07-23 02:15:27.000 204 21626.92 341.13 42679.66 88888.00 2023-07-23 02:15:28.000 204 21626.94 341.12 42679.67 88888.00 2023-07-23 02:15:29.000 204 21626.90 341.14 42679.66 88888.00 2023-07-23 02:15:30.000 204 21626.87 341.15 42679.68 47834.77 2023-07-23 02:15:31.000 204 21626.91 341.13 42679.69 88888.00 2023-07-23 02:15:32.000 204 21626.98 341.08 42679.65 88888.00 2023-07-23 02:15:33.000 204 21627.01 341.04 42679.59 88888.00 2023-07-23 02:15:34.000 204 21627.01 341.02 42679.56 88888.00 2023-07-23 02:15:35.000 204 21627.00 341.05 42679.54 47834.73 2023-07-23 02:15:36.000 204 21627.00 341.10 42679.55 88888.00 2023-07-23 02:15:37.000 204 21626.99 341.13 42679.57 88888.00 2023-07-23 02:15:38.000 204 21626.98 341.14 42679.57 88888.00 2023-07-23 02:15:39.000 204 21627.00 341.14 42679.57 88888.00 2023-07-23 02:15:40.000 204 21627.00 341.11 42679.62 47834.74 2023-07-23 02:15:41.000 204 21626.97 341.07 42679.62 88888.00 2023-07-23 02:15:42.000 204 21626.90 341.08 42679.60 88888.00 2023-07-23 02:15:43.000 204 21626.89 341.13 42679.59 88888.00 2023-07-23 02:15:44.000 204 21626.94 341.13 42679.59 88888.00 2023-07-23 02:15:45.000 204 21626.95 341.09 42679.56 99999.00 2023-07-23 02:15:46.000 204 21626.90 341.09 42679.54 99999.00 2023-07-23 02:15:47.000 204 21626.82 341.14 42679.52 99999.00 2023-07-23 02:15:48.000 204 21626.80 341.16 42679.50 99999.00 2023-07-23 02:15:49.000 204 21626.83 341.14 42679.50 99999.00 2023-07-23 02:15:50.000 204 21626.85 341.11 42679.52 47834.72 2023-07-23 02:15:51.000 204 21626.87 341.12 42679.57 88888.00 2023-07-23 02:15:52.000 204 21626.88 341.15 42679.65 88888.00 2023-07-23 02:15:53.000 204 21626.90 341.14 42679.69 88888.00 2023-07-23 02:15:54.000 204 21626.90 341.10 42679.67 88888.00 2023-07-23 02:15:55.000 204 21626.91 341.06 42679.64 47834.64 2023-07-23 02:15:56.000 204 21626.94 341.06 42679.64 88888.00 2023-07-23 02:15:57.000 204 21626.93 341.10 42679.61 88888.00 2023-07-23 02:15:58.000 204 21626.88 341.11 42679.56 88888.00 2023-07-23 02:15:59.000 204 21626.85 341.14 42679.54 88888.00 2023-07-23 02:16:00.000 204 21626.87 341.19 42679.57 47834.60 2023-07-23 02:16:01.000 204 21626.88 341.22 42679.59 88888.00 2023-07-23 02:16:02.000 204 21626.89 341.22 42679.59 88888.00 2023-07-23 02:16:03.000 204 21626.92 341.17 42679.54 88888.00 2023-07-23 02:16:04.000 204 21626.94 341.12 42679.52 88888.00 2023-07-23 02:16:05.000 204 21626.90 341.12 42679.54 47834.59 2023-07-23 02:16:06.000 204 21626.84 341.14 42679.55 88888.00 2023-07-23 02:16:07.000 204 21626.87 341.15 42679.54 88888.00 2023-07-23 02:16:08.000 204 21626.95 341.15 42679.51 88888.00 2023-07-23 02:16:09.000 204 21626.97 341.13 42679.52 88888.00 2023-07-23 02:16:10.000 204 21626.92 341.13 42679.57 47833.15 2023-07-23 02:16:11.000 204 21626.92 341.14 42679.59 88888.00 2023-07-23 02:16:12.000 204 21626.94 341.14 42679.60 88888.00 2023-07-23 02:16:13.000 204 21626.94 341.14 42679.60 88888.00 2023-07-23 02:16:14.000 204 21626.90 341.14 42679.56 88888.00 2023-07-23 02:16:15.000 204 21626.87 341.12 42679.57 47834.91 2023-07-23 02:16:16.000 204 21626.89 341.11 42679.62 88888.00 2023-07-23 02:16:17.000 204 21626.90 341.14 42679.62 88888.00 2023-07-23 02:16:18.000 204 21626.90 341.18 42679.59 88888.00 2023-07-23 02:16:19.000 204 21626.89 341.18 42679.59 88888.00 2023-07-23 02:16:20.000 204 21626.86 341.16 42679.57 47834.64 2023-07-23 02:16:21.000 204 21626.86 341.15 42679.58 88888.00 2023-07-23 02:16:22.000 204 21626.88 341.15 42679.60 88888.00 2023-07-23 02:16:23.000 204 21626.87 341.12 42679.59 88888.00 2023-07-23 02:16:24.000 204 21626.84 341.10 42679.57 88888.00 2023-07-23 02:16:25.000 204 21626.81 341.13 42679.57 47834.65 2023-07-23 02:16:26.000 204 21626.81 341.16 42679.56 88888.00 2023-07-23 02:16:27.000 204 21626.86 341.14 42679.55 88888.00 2023-07-23 02:16:28.000 204 21626.90 341.10 42679.55 88888.00 2023-07-23 02:16:29.000 204 21626.90 341.07 42679.54 88888.00 2023-07-23 02:16:30.000 204 21626.88 341.06 42679.52 99999.00 2023-07-23 02:16:31.000 204 21626.86 341.04 42679.52 99999.00 2023-07-23 02:16:32.000 204 21626.86 341.05 42679.55 99999.00 2023-07-23 02:16:33.000 204 21626.86 341.08 42679.57 99999.00 2023-07-23 02:16:34.000 204 21626.86 341.10 42679.57 99999.00 2023-07-23 02:16:35.000 204 21626.87 341.10 42679.57 47835.60 2023-07-23 02:16:36.000 204 21626.89 341.10 42679.59 88888.00 2023-07-23 02:16:37.000 204 21626.94 341.08 42679.57 88888.00 2023-07-23 02:16:38.000 204 21627.01 341.07 42679.55 88888.00 2023-07-23 02:16:39.000 204 21627.06 341.09 42679.55 88888.00 2023-07-23 02:16:40.000 204 21627.06 341.12 42679.58 47834.68 2023-07-23 02:16:41.000 204 21627.02 341.13 42679.62 88888.00 2023-07-23 02:16:42.000 204 21626.97 341.17 42679.62 88888.00 2023-07-23 02:16:43.000 204 21626.94 341.23 42679.59 88888.00 2023-07-23 02:16:44.000 204 21626.94 341.25 42679.53 88888.00 2023-07-23 02:16:45.000 204 21626.97 341.21 42679.46 47834.76 2023-07-23 02:16:46.000 204 21626.97 341.17 42679.44 88888.00 2023-07-23 02:16:47.000 204 21626.92 341.17 42679.45 88888.00 2023-07-23 02:16:48.000 204 21626.85 341.16 42679.46 88888.00 2023-07-23 02:16:49.000 204 21626.83 341.15 42679.48 88888.00 2023-07-23 02:16:50.000 204 21626.86 341.17 42679.50 99999.00 2023-07-23 02:16:51.000 204 21626.85 341.20 42679.47 99999.00 2023-07-23 02:16:52.000 204 21626.85 341.21 42679.45 99999.00 2023-07-23 02:16:53.000 204 21626.87 341.19 42679.46 99999.00 2023-07-23 02:16:54.000 204 21626.87 341.17 42679.46 99999.00 2023-07-23 02:16:55.000 204 21626.87 341.13 42679.47 99999.00 2023-07-23 02:16:56.000 204 21626.90 341.10 42679.49 99999.00 2023-07-23 02:16:57.000 204 21626.90 341.14 42679.51 99999.00 2023-07-23 02:16:58.000 204 21626.86 341.20 42679.51 99999.00 2023-07-23 02:16:59.000 204 21626.84 341.23 42679.52 99999.00 2023-07-23 02:17:00.000 204 21626.85 341.21 42679.55 47834.84 2023-07-23 02:17:01.000 204 21626.85 341.12 42679.56 88888.00 2023-07-23 02:17:02.000 204 21626.84 341.06 42679.54 88888.00 2023-07-23 02:17:03.000 204 21626.83 341.09 42679.52 88888.00 2023-07-23 02:17:04.000 204 21626.85 341.16 42679.55 88888.00 2023-07-23 02:17:05.000 204 21626.88 341.18 42679.57 47834.70 2023-07-23 02:17:06.000 204 21626.90 341.15 42679.56 88888.00 2023-07-23 02:17:07.000 204 21626.91 341.18 42679.55 88888.00 2023-07-23 02:17:08.000 204 21626.92 341.24 42679.53 88888.00 2023-07-23 02:17:09.000 204 21626.92 341.24 42679.52 88888.00 2023-07-23 02:17:10.000 204 21626.92 341.22 42679.52 99999.00 2023-07-23 02:17:11.000 204 21626.90 341.19 42679.52 99999.00 2023-07-23 02:17:12.000 204 21626.85 341.15 42679.50 99999.00 2023-07-23 02:17:13.000 204 21626.85 341.12 42679.48 99999.00 2023-07-23 02:17:14.000 204 21626.91 341.10 42679.50 99999.00 2023-07-23 02:17:15.000 204 21626.99 341.12 42679.56 47834.76 2023-07-23 02:17:16.000 204 21627.01 341.17 42679.56 88888.00 2023-07-23 02:17:17.000 204 21626.98 341.19 42679.52 88888.00 2023-07-23 02:17:18.000 204 21626.95 341.16 42679.48 88888.00 2023-07-23 02:17:19.000 204 21626.95 341.13 42679.50 88888.00 2023-07-23 02:17:20.000 204 21626.94 341.11 42679.51 47834.72 2023-07-23 02:17:21.000 204 21626.94 341.10 42679.50 88888.00 2023-07-23 02:17:22.000 204 21626.97 341.15 42679.47 88888.00 2023-07-23 02:17:23.000 204 21626.99 341.19 42679.46 88888.00 2023-07-23 02:17:24.000 204 21626.97 341.20 42679.48 88888.00 2023-07-23 02:17:25.000 204 21626.92 341.18 42679.50 47834.71 2023-07-23 02:17:26.000 204 21626.91 341.15 42679.48 88888.00 2023-07-23 02:17:27.000 204 21626.91 341.13 42679.47 88888.00 2023-07-23 02:17:28.000 204 21626.88 341.15 42679.51 88888.00 2023-07-23 02:17:29.000 204 21626.89 341.19 42679.56 88888.00 2023-07-23 02:17:30.000 204 21626.94 341.19 42679.56 47834.75 2023-07-23 02:17:31.000 204 21626.94 341.13 42679.49 88888.00 2023-07-23 02:17:32.000 204 21626.88 341.06 42679.42 88888.00 2023-07-23 02:17:33.000 204 21626.85 341.04 42679.41 88888.00 2023-07-23 02:17:34.000 204 21626.85 341.06 42679.43 88888.00 2023-07-23 02:17:35.000 204 21626.86 341.10 42679.44 47834.61 2023-07-23 02:17:36.000 204 21626.85 341.18 42679.45 88888.00 2023-07-23 02:17:37.000 204 21626.81 341.22 42679.45 88888.00 2023-07-23 02:17:38.000 204 21626.78 341.19 42679.44 88888.00 2023-07-23 02:17:39.000 204 21626.82 341.17 42679.46 88888.00 2023-07-23 02:17:40.000 204 21626.88 341.21 42679.50 47834.61 2023-07-23 02:17:41.000 204 21626.90 341.24 42679.54 88888.00 2023-07-23 02:17:42.000 204 21626.91 341.25 42679.54 88888.00 2023-07-23 02:17:43.000 204 21626.92 341.26 42679.52 88888.00 2023-07-23 02:17:44.000 204 21626.89 341.24 42679.48 88888.00 2023-07-23 02:17:45.000 204 21626.87 341.21 42679.44 47834.78 2023-07-23 02:17:46.000 204 21626.89 341.20 42679.43 88888.00 2023-07-23 02:17:47.000 204 21626.94 341.21 42679.44 88888.00 2023-07-23 02:17:48.000 204 21626.98 341.21 42679.46 88888.00 2023-07-23 02:17:49.000 204 21626.97 341.21 42679.51 88888.00 2023-07-23 02:17:50.000 204 21626.89 341.20 42679.54 47834.58 2023-07-23 02:17:51.000 204 21626.82 341.14 42679.50 88888.00 2023-07-23 02:17:52.000 204 21626.78 341.12 42679.43 88888.00 2023-07-23 02:17:53.000 204 21626.76 341.16 42679.41 88888.00 2023-07-23 02:17:54.000 204 21626.75 341.19 42679.41 88888.00 2023-07-23 02:17:55.000 204 21626.75 341.18 42679.41 47834.62 2023-07-23 02:17:56.000 204 21626.74 341.15 42679.45 88888.00 2023-07-23 02:17:57.000 204 21626.70 341.12 42679.48 88888.00 2023-07-23 02:17:58.000 204 21626.69 341.11 42679.49 88888.00 2023-07-23 02:17:59.000 204 21626.71 341.13 42679.46 88888.00 2023-07-23 02:18:00.000 204 21626.73 341.14 42679.45 47834.76 2023-07-23 02:18:01.000 204 21626.76 341.11 42679.46 88888.00 2023-07-23 02:18:02.000 204 21626.77 341.08 42679.47 88888.00 2023-07-23 02:18:03.000 204 21626.75 341.11 42679.46 88888.00 2023-07-23 02:18:04.000 204 21626.74 341.16 42679.45 88888.00 2023-07-23 02:18:05.000 204 21626.77 341.19 42679.45 47832.95 2023-07-23 02:18:06.000 204 21626.80 341.23 42679.44 88888.00 2023-07-23 02:18:07.000 204 21626.78 341.23 42679.43 88888.00 2023-07-23 02:18:08.000 204 21626.76 341.19 42679.43 88888.00 2023-07-23 02:18:09.000 204 21626.76 341.17 42679.45 88888.00 2023-07-23 02:18:10.000 204 21626.76 341.17 42679.46 47834.62 2023-07-23 02:18:11.000 204 21626.79 341.15 42679.47 88888.00 2023-07-23 02:18:12.000 204 21626.83 341.17 42679.51 88888.00 2023-07-23 02:18:13.000 204 21626.83 341.24 42679.54 88888.00 2023-07-23 02:18:14.000 204 21626.79 341.27 42679.51 88888.00 2023-07-23 02:18:15.000 204 21626.76 341.26 42679.51 47834.82 2023-07-23 02:18:16.000 204 21626.77 341.24 42679.54 88888.00 2023-07-23 02:18:17.000 204 21626.81 341.25 42679.60 88888.00 2023-07-23 02:18:18.000 204 21626.85 341.28 42679.62 88888.00 2023-07-23 02:18:19.000 204 21626.88 341.32 42679.65 88888.00 2023-07-23 02:18:20.000 204 21626.90 341.32 42679.68 99999.00 2023-07-23 02:18:21.000 204 21626.92 341.32 42679.67 99999.00 2023-07-23 02:18:22.000 204 21626.92 341.33 42679.66 99999.00 2023-07-23 02:18:23.000 204 21626.90 341.33 42679.66 99999.00 2023-07-23 02:18:24.000 204 21626.88 341.30 42679.67 99999.00 2023-07-23 02:18:25.000 204 21626.87 341.22 42679.68 99999.00 2023-07-23 02:18:26.000 204 21626.83 341.18 42679.67 99999.00 2023-07-23 02:18:27.000 204 21626.80 341.20 42679.63 99999.00 2023-07-23 02:18:28.000 204 21626.85 341.27 42679.59 99999.00 2023-07-23 02:18:29.000 204 21626.93 341.30 42679.56 99999.00 2023-07-23 02:18:30.000 204 21626.98 341.26 42679.54 47834.72 2023-07-23 02:18:31.000 204 21626.99 341.21 42679.55 88888.00 2023-07-23 02:18:32.000 204 21626.95 341.17 42679.59 88888.00 2023-07-23 02:18:33.000 204 21626.94 341.15 42679.60 88888.00 2023-07-23 02:18:34.000 204 21626.99 341.16 42679.59 88888.00 2023-07-23 02:18:35.000 204 21627.02 341.17 42679.56 47834.78 2023-07-23 02:18:36.000 204 21626.99 341.18 42679.55 88888.00 2023-07-23 02:18:37.000 204 21626.99 341.18 42679.53 88888.00 2023-07-23 02:18:38.000 204 21627.02 341.19 42679.52 88888.00 2023-07-23 02:18:39.000 204 21627.02 341.22 42679.53 88888.00 2023-07-23 02:18:40.000 204 21626.95 341.23 42679.55 47834.67 2023-07-23 02:18:41.000 204 21626.90 341.22 42679.55 88888.00 2023-07-23 02:18:42.000 204 21626.89 341.24 42679.55 88888.00 2023-07-23 02:18:43.000 204 21626.88 341.31 42679.55 88888.00 2023-07-23 02:18:44.000 204 21626.88 341.32 42679.53 88888.00 2023-07-23 02:18:45.000 204 21626.91 341.28 42679.50 99999.00 2023-07-23 02:18:46.000 204 21626.93 341.24 42679.50 99999.00 2023-07-23 02:18:47.000 204 21626.93 341.21 42679.52 99999.00 2023-07-23 02:18:48.000 204 21626.94 341.20 42679.55 99999.00 2023-07-23 02:18:49.000 204 21626.94 341.21 42679.57 99999.00 2023-07-23 02:18:50.000 204 21626.94 341.24 42679.56 47834.74 2023-07-23 02:18:51.000 204 21626.96 341.26 42679.55 88888.00 2023-07-23 02:18:52.000 204 21626.97 341.26 42679.55 88888.00 2023-07-23 02:18:53.000 204 21626.94 341.29 42679.54 88888.00 2023-07-23 02:18:54.000 204 21626.92 341.33 42679.52 88888.00 2023-07-23 02:18:55.000 204 21626.96 341.33 42679.53 47834.62 2023-07-23 02:18:56.000 204 21627.00 341.30 42679.55 88888.00 2023-07-23 02:18:57.000 204 21626.96 341.29 42679.56 88888.00 2023-07-23 02:18:58.000 204 21626.91 341.32 42679.54 88888.00 2023-07-23 02:18:59.000 204 21626.91 341.32 42679.56 88888.00 2023-07-23 02:19:00.000 204 21626.94 341.28 42679.61 47834.69 2023-07-23 02:19:01.000 204 21626.93 341.25 42679.63 88888.00 2023-07-23 02:19:02.000 204 21626.91 341.24 42679.60 88888.00 2023-07-23 02:19:03.000 204 21626.90 341.20 42679.56 88888.00 2023-07-23 02:19:04.000 204 21626.90 341.18 42679.55 88888.00 2023-07-23 02:19:05.000 204 21626.86 341.19 42679.55 99999.00 2023-07-23 02:19:06.000 204 21626.84 341.24 42679.55 99999.00 2023-07-23 02:19:07.000 204 21626.88 341.25 42679.56 99999.00 2023-07-23 02:19:08.000 204 21626.90 341.16 42679.56 99999.00 2023-07-23 02:19:09.000 204 21626.93 341.06 42679.57 99999.00 2023-07-23 02:19:10.000 204 21626.99 341.04 42679.61 47834.63 2023-07-23 02:19:11.000 204 21627.00 341.08 42679.64 88888.00 2023-07-23 02:19:12.000 204 21626.96 341.09 42679.64 88888.00 2023-07-23 02:19:13.000 204 21626.91 341.07 42679.59 88888.00 2023-07-23 02:19:14.000 204 21626.88 341.08 42679.53 88888.00 2023-07-23 02:19:15.000 204 21626.90 341.11 42679.52 47834.79 2023-07-23 02:19:16.000 204 21626.87 341.11 42679.52 88888.00 2023-07-23 02:19:17.000 204 21626.82 341.07 42679.50 88888.00 2023-07-23 02:19:18.000 204 21626.86 341.08 42679.53 88888.00 2023-07-23 02:19:19.000 204 21626.96 341.13 42679.60 88888.00 2023-07-23 02:19:20.000 204 21626.97 341.16 42679.62 47834.55 2023-07-23 02:19:21.000 204 21626.94 341.15 42679.61 88888.00 2023-07-23 02:19:22.000 204 21626.94 341.16 42679.63 88888.00 2023-07-23 02:19:23.000 204 21626.93 341.18 42679.64 88888.00 2023-07-23 02:19:24.000 204 21626.89 341.19 42679.59 88888.00 2023-07-23 02:19:25.000 204 21626.88 341.16 42679.54 47834.71 2023-07-23 02:19:26.000 204 21626.93 341.18 42679.53 88888.00 2023-07-23 02:19:27.000 204 21626.99 341.26 42679.54 88888.00 2023-07-23 02:19:28.000 204 21626.97 341.30 42679.51 88888.00 2023-07-23 02:19:29.000 204 21626.93 341.26 42679.51 88888.00 2023-07-23 02:19:30.000 204 21626.91 341.23 42679.57 47834.64 2023-07-23 02:19:31.000 204 21626.95 341.20 42679.62 88888.00 2023-07-23 02:19:32.000 204 21627.02 341.18 42679.59 88888.00 2023-07-23 02:19:33.000 204 21627.05 341.16 42679.54 88888.00 2023-07-23 02:19:34.000 204 21627.04 341.14 42679.52 88888.00 2023-07-23 02:19:35.000 204 21627.08 341.14 42679.55 99999.00 2023-07-23 02:19:36.000 204 21627.11 341.16 42679.59 99999.00 2023-07-23 02:19:37.000 204 21627.08 341.17 42679.61 99999.00 2023-07-23 02:19:38.000 204 21627.03 341.19 42679.62 99999.00 2023-07-23 02:19:39.000 204 21627.03 341.23 42679.62 99999.00 2023-07-23 02:19:40.000 204 21627.06 341.27 42679.63 47834.67 2023-07-23 02:19:41.000 204 21627.07 341.27 42679.63 88888.00 2023-07-23 02:19:42.000 204 21627.06 341.24 42679.64 88888.00 2023-07-23 02:19:43.000 204 21627.06 341.20 42679.65 88888.00 2023-07-23 02:19:44.000 204 21627.03 341.18 42679.63 88888.00 2023-07-23 02:19:45.000 204 21627.02 341.17 42679.61 47834.77 2023-07-23 02:19:46.000 204 21627.08 341.17 42679.62 88888.00 2023-07-23 02:19:47.000 204 21627.15 341.18 42679.62 88888.00 2023-07-23 02:19:48.000 204 21627.17 341.20 42679.60 88888.00 2023-07-23 02:19:49.000 204 21627.16 341.21 42679.57 88888.00 2023-07-23 02:19:50.000 204 21627.16 341.20 42679.54 47834.73 2023-07-23 02:19:51.000 204 21627.17 341.19 42679.53 88888.00 2023-07-23 02:19:52.000 204 21627.16 341.16 42679.51 88888.00 2023-07-23 02:19:53.000 204 21627.13 341.13 42679.51 88888.00 2023-07-23 02:19:54.000 204 21627.15 341.10 42679.52 88888.00 2023-07-23 02:19:55.000 204 21627.18 341.08 42679.55 99999.00 2023-07-23 02:19:56.000 204 21627.17 341.08 42679.59 99999.00 2023-07-23 02:19:57.000 204 21627.15 341.12 42679.61 99999.00 2023-07-23 02:19:58.000 204 21627.13 341.15 42679.56 99999.00 2023-07-23 02:19:59.000 204 21627.15 341.16 42679.51 99999.00 2023-07-23 02:20:00.000 204 21627.17 341.16 42679.49 47834.71 2023-07-23 02:20:01.000 204 21627.13 341.19 42679.47 88888.00 2023-07-23 02:20:02.000 204 21627.07 341.21 42679.46 88888.00 2023-07-23 02:20:03.000 204 21627.05 341.20 42679.48 88888.00 2023-07-23 02:20:04.000 204 21627.07 341.18 42679.48 88888.00 2023-07-23 02:20:05.000 204 21627.08 341.16 42679.46 47834.65 2023-07-23 02:20:06.000 204 21627.08 341.14 42679.44 88888.00 2023-07-23 02:20:07.000 204 21627.10 341.15 42679.48 88888.00 2023-07-23 02:20:08.000 204 21627.15 341.14 42679.49 88888.00 2023-07-23 02:20:09.000 204 21627.13 341.08 42679.46 88888.00 2023-07-23 02:20:10.000 204 21627.08 341.05 42679.46 47834.68 2023-07-23 02:20:11.000 204 21627.06 341.07 42679.51 88888.00 2023-07-23 02:20:12.000 204 21627.07 341.10 42679.54 88888.00 2023-07-23 02:20:13.000 204 21627.10 341.11 42679.53 88888.00 2023-07-23 02:20:14.000 204 21627.12 341.15 42679.53 88888.00 2023-07-23 02:20:15.000 204 21627.12 341.19 42679.55 47834.68 2023-07-23 02:20:16.000 204 21627.12 341.20 42679.57 88888.00 2023-07-23 02:20:17.000 204 21627.10 341.15 42679.54 88888.00 2023-07-23 02:20:18.000 204 21627.08 341.09 42679.50 88888.00 2023-07-23 02:20:19.000 204 21627.06 341.08 42679.51 88888.00 2023-07-23 02:20:20.000 204 21627.04 341.08 42679.52 99999.00 2023-07-23 02:20:21.000 204 21627.02 341.07 42679.53 99999.00 2023-07-23 02:20:22.000 204 21627.05 341.08 42679.59 99999.00 2023-07-23 02:20:23.000 204 21627.07 341.08 42679.66 99999.00 2023-07-23 02:20:24.000 204 21627.04 341.03 42679.68 99999.00 2023-07-23 02:20:25.000 204 21627.01 340.99 42679.65 47835.46 2023-07-23 02:20:26.000 204 21627.01 341.02 42679.59 88888.00 2023-07-23 02:20:27.000 204 21627.02 341.10 42679.54 88888.00 2023-07-23 02:20:28.000 204 21627.03 341.16 42679.54 88888.00 2023-07-23 02:20:29.000 204 21627.03 341.16 42679.57 88888.00 2023-07-23 02:20:30.000 204 21627.03 341.13 42679.62 47834.70 2023-07-23 02:20:31.000 204 21627.00 341.11 42679.64 88888.00 2023-07-23 02:20:32.000 204 21626.94 341.11 42679.57 88888.00 2023-07-23 02:20:33.000 204 21626.92 341.13 42679.54 88888.00 2023-07-23 02:20:34.000 204 21626.95 341.18 42679.59 88888.00 2023-07-23 02:20:35.000 204 21626.99 341.20 42679.62 47834.61 2023-07-23 02:20:36.000 204 21626.99 341.20 42679.58 88888.00 2023-07-23 02:20:37.000 204 21626.97 341.19 42679.54 88888.00 2023-07-23 02:20:38.000 204 21626.97 341.16 42679.57 88888.00 2023-07-23 02:20:39.000 204 21627.01 341.14 42679.61 88888.00 2023-07-23 02:20:40.000 204 21627.03 341.15 42679.64 47834.66 2023-07-23 02:20:41.000 204 21627.04 341.17 42679.64 88888.00 2023-07-23 02:20:42.000 204 21627.04 341.18 42679.61 88888.00 2023-07-23 02:20:43.000 204 21627.06 341.17 42679.56 88888.00 2023-07-23 02:20:44.000 204 21627.09 341.17 42679.59 88888.00 2023-07-23 02:20:45.000 204 21627.11 341.16 42679.63 47834.73 2023-07-23 02:20:46.000 204 21627.10 341.13 42679.62 88888.00 2023-07-23 02:20:47.000 204 21627.06 341.12 42679.57 88888.00 2023-07-23 02:20:48.000 204 21626.97 341.14 42679.54 88888.00 2023-07-23 02:20:49.000 204 21626.88 341.17 42679.53 88888.00 2023-07-23 02:20:50.000 204 21626.85 341.18 42679.53 47835.00 2023-07-23 02:20:51.000 204 21626.85 341.19 42679.53 88888.00 2023-07-23 02:20:52.000 204 21626.87 341.18 42679.54 88888.00 2023-07-23 02:20:53.000 204 21626.89 341.16 42679.57 88888.00 2023-07-23 02:20:54.000 204 21626.91 341.14 42679.59 88888.00 2023-07-23 02:20:55.000 204 21626.92 341.11 42679.57 47834.72 2023-07-23 02:20:56.000 204 21626.93 341.05 42679.56 88888.00 2023-07-23 02:20:57.000 204 21626.94 341.03 42679.56 88888.00 2023-07-23 02:20:58.000 204 21626.97 341.07 42679.57 88888.00 2023-07-23 02:20:59.000 204 21626.99 341.10 42679.54 88888.00 2023-07-23 02:21:00.000 204 21626.98 341.11 42679.50 47834.64 2023-07-23 02:21:01.000 204 21626.98 341.14 42679.50 88888.00 2023-07-23 02:21:02.000 204 21626.98 341.19 42679.51 88888.00 2023-07-23 02:21:03.000 204 21626.95 341.21 42679.51 88888.00 2023-07-23 02:21:04.000 204 21626.90 341.19 42679.51 88888.00 2023-07-23 02:21:05.000 204 21626.88 341.15 42679.54 47834.63 2023-07-23 02:21:06.000 204 21626.90 341.12 42679.54 88888.00 2023-07-23 02:21:07.000 204 21626.90 341.09 42679.49 88888.00 2023-07-23 02:21:08.000 204 21626.89 341.09 42679.45 88888.00 2023-07-23 02:21:09.000 204 21626.88 341.09 42679.48 88888.00 2023-07-23 02:21:10.000 204 21626.89 341.08 42679.51 47834.58 2023-07-23 02:21:11.000 204 21626.92 341.07 42679.52 88888.00 2023-07-23 02:21:12.000 204 21626.91 341.06 42679.54 88888.00 2023-07-23 02:21:13.000 204 21626.90 341.06 42679.56 88888.00 2023-07-23 02:21:14.000 204 21626.90 341.07 42679.52 88888.00 2023-07-23 02:21:15.000 204 21626.84 341.10 42679.46 47834.60 2023-07-23 02:21:16.000 204 21626.74 341.12 42679.44 88888.00 2023-07-23 02:21:17.000 204 21626.72 341.13 42679.45 88888.00 2023-07-23 02:21:18.000 204 21626.78 341.13 42679.48 88888.00 2023-07-23 02:21:19.000 204 21626.82 341.12 42679.50 88888.00 2023-07-23 02:21:20.000 204 21626.81 341.11 42679.50 47834.74 2023-07-23 02:21:21.000 204 21626.80 341.06 42679.51 88888.00 2023-07-23 02:21:22.000 204 21626.80 341.00 42679.52 88888.00 2023-07-23 02:21:23.000 204 21626.81 341.00 42679.53 88888.00 2023-07-23 02:21:24.000 204 21626.82 341.02 42679.54 88888.00 2023-07-23 02:21:25.000 204 21626.82 341.04 42679.52 47834.65 2023-07-23 02:21:26.000 204 21626.83 341.06 42679.52 88888.00 2023-07-23 02:21:27.000 204 21626.86 341.09 42679.54 88888.00 2023-07-23 02:21:28.000 204 21626.83 341.09 42679.53 88888.00 2023-07-23 02:21:29.000 204 21626.78 341.05 42679.50 88888.00 2023-07-23 02:21:30.000 204 21626.78 341.01 42679.49 47834.65 2023-07-23 02:21:31.000 204 21626.81 341.02 42679.51 88888.00 2023-07-23 02:21:32.000 204 21626.81 341.09 42679.50 88888.00 2023-07-23 02:21:33.000 204 21626.83 341.15 42679.46 88888.00 2023-07-23 02:21:34.000 204 21626.83 341.17 42679.45 88888.00 2023-07-23 02:21:35.000 204 21626.78 341.19 42679.50 47834.65 2023-07-23 02:21:36.000 204 21626.75 341.23 42679.53 88888.00 2023-07-23 02:21:37.000 204 21626.76 341.25 42679.54 88888.00 2023-07-23 02:21:38.000 204 21626.78 341.26 42679.55 88888.00 2023-07-23 02:21:39.000 204 21626.79 341.22 42679.54 88888.00 2023-07-23 02:21:40.000 204 21626.77 341.11 42679.49 47834.72 2023-07-23 02:21:41.000 204 21626.76 341.05 42679.45 88888.00 2023-07-23 02:21:42.000 204 21626.82 341.08 42679.49 88888.00 2023-07-23 02:21:43.000 204 21626.87 341.11 42679.54 88888.00 2023-07-23 02:21:44.000 204 21626.88 341.12 42679.55 88888.00 2023-07-23 02:21:45.000 204 21626.90 341.13 42679.57 47834.68 2023-07-23 02:21:46.000 204 21626.92 341.11 42679.57 88888.00 2023-07-23 02:21:47.000 204 21626.90 341.07 42679.53 88888.00 2023-07-23 02:21:48.000 204 21626.88 341.08 42679.52 88888.00 2023-07-23 02:21:49.000 204 21626.92 341.08 42679.55 88888.00 2023-07-23 02:21:50.000 204 21626.95 341.09 42679.56 99999.00 2023-07-23 02:21:51.000 204 21626.93 341.12 42679.57 99999.00 2023-07-23 02:21:52.000 204 21626.91 341.12 42679.59 99999.00 2023-07-23 02:21:53.000 204 21626.89 341.09 42679.57 99999.00 2023-07-23 02:21:54.000 204 21626.81 341.04 42679.52 99999.00 2023-07-23 02:21:55.000 204 21626.77 341.01 42679.48 47834.91 2023-07-23 02:21:56.000 204 21626.83 341.05 42679.49 88888.00 2023-07-23 02:21:57.000 204 21626.92 341.09 42679.54 88888.00 2023-07-23 02:21:58.000 204 21626.94 341.11 42679.56 88888.00 2023-07-23 02:21:59.000 204 21626.89 341.15 42679.55 88888.00 2023-07-23 02:22:00.000 204 21626.83 341.20 42679.54 47834.63 2023-07-23 02:22:01.000 204 21626.80 341.20 42679.54 88888.00 2023-07-23 02:22:02.000 204 21626.82 341.15 42679.54 88888.00 2023-07-23 02:22:03.000 204 21626.82 341.10 42679.54 88888.00 2023-07-23 02:22:04.000 204 21626.84 341.10 42679.55 88888.00 2023-07-23 02:22:05.000 204 21626.90 341.13 42679.57 47834.66 2023-07-23 02:22:06.000 204 21626.96 341.14 42679.54 88888.00 2023-07-23 02:22:07.000 204 21626.98 341.11 42679.52 88888.00 2023-07-23 02:22:08.000 204 21626.97 341.09 42679.54 88888.00 2023-07-23 02:22:09.000 204 21626.96 341.09 42679.56 88888.00 2023-07-23 02:22:10.000 204 21626.94 341.10 42679.56 47834.66 2023-07-23 02:22:11.000 204 21626.95 341.10 42679.56 88888.00 2023-07-23 02:22:12.000 204 21626.94 341.09 42679.56 88888.00 2023-07-23 02:22:13.000 204 21626.92 341.09 42679.54 88888.00 2023-07-23 02:22:14.000 204 21626.88 341.08 42679.51 88888.00 2023-07-23 02:22:15.000 204 21626.84 341.09 42679.49 99999.00 2023-07-23 02:22:16.000 204 21626.88 341.11 42679.50 99999.00 2023-07-23 02:22:17.000 204 21626.98 341.14 42679.52 99999.00 2023-07-23 02:22:18.000 204 21627.03 341.17 42679.54 99999.00 2023-07-23 02:22:19.000 204 21627.00 341.16 42679.55 99999.00 2023-07-23 02:22:20.000 204 21626.94 341.12 42679.52 47834.58 2023-07-23 02:22:21.000 204 21626.91 341.11 42679.47 88888.00 2023-07-23 02:22:22.000 204 21626.91 341.17 42679.44 88888.00 2023-07-23 02:22:23.000 204 21626.93 341.22 42679.45 88888.00 2023-07-23 02:22:24.000 204 21626.95 341.21 42679.52 88888.00 2023-07-23 02:22:25.000 204 21626.97 341.16 42679.56 47834.72 2023-07-23 02:22:26.000 204 21626.97 341.12 42679.54 88888.00 2023-07-23 02:22:27.000 204 21626.96 341.14 42679.54 88888.00 2023-07-23 02:22:28.000 204 21626.95 341.18 42679.56 88888.00 2023-07-23 02:22:29.000 204 21626.96 341.17 42679.55 88888.00 2023-07-23 02:22:30.000 204 21626.97 341.10 42679.54 47834.73 2023-07-23 02:22:31.000 204 21626.96 341.05 42679.54 88888.00 2023-07-23 02:22:32.000 204 21626.96 341.08 42679.59 88888.00 2023-07-23 02:22:33.000 204 21626.98 341.14 42679.66 88888.00 2023-07-23 02:22:34.000 204 21627.02 341.17 42679.68 88888.00 2023-07-23 02:22:35.000 204 21627.03 341.18 42679.66 47834.63 2023-07-23 02:22:36.000 204 21627.02 341.19 42679.63 88888.00 2023-07-23 02:22:37.000 204 21626.98 341.21 42679.61 88888.00 2023-07-23 02:22:38.000 204 21626.99 341.23 42679.60 88888.00 2023-07-23 02:22:39.000 204 21627.03 341.20 42679.59 88888.00 2023-07-23 02:22:40.000 204 21627.03 341.19 42679.54 47834.75 2023-07-23 02:22:41.000 204 21627.01 341.21 42679.50 88888.00 2023-07-23 02:22:42.000 204 21626.99 341.25 42679.49 88888.00 2023-07-23 02:22:43.000 204 21627.01 341.29 42679.50 88888.00 2023-07-23 02:22:44.000 204 21627.05 341.32 42679.50 88888.00 2023-07-23 02:22:45.000 204 21627.06 341.35 42679.51 47834.56 2023-07-23 02:22:46.000 204 21627.00 341.37 42679.51 88888.00 2023-07-23 02:22:47.000 204 21626.94 341.35 42679.51 88888.00 2023-07-23 02:22:48.000 204 21626.91 341.33 42679.52 88888.00 2023-07-23 02:22:49.000 204 21626.90 341.32 42679.53 88888.00 2023-07-23 02:22:50.000 204 21626.92 341.31 42679.52 47834.59 2023-07-23 02:22:51.000 204 21626.94 341.31 42679.49 88888.00 2023-07-23 02:22:52.000 204 21626.93 341.30 42679.45 88888.00 2023-07-23 02:22:53.000 204 21626.87 341.28 42679.46 88888.00 2023-07-23 02:22:54.000 204 21626.82 341.28 42679.50 88888.00 2023-07-23 02:22:55.000 204 21626.82 341.28 42679.51 99999.00 2023-07-23 02:22:56.000 204 21626.85 341.28 42679.48 99999.00 2023-07-23 02:22:57.000 204 21626.88 341.25 42679.48 99999.00 2023-07-23 02:22:58.000 204 21626.90 341.20 42679.50 99999.00 2023-07-23 02:22:59.000 204 21626.88 341.17 42679.50 99999.00 2023-07-23 02:23:00.000 204 21626.83 341.19 42679.54 99999.00 2023-07-23 02:23:01.000 204 21626.83 341.26 42679.64 99999.00 2023-07-23 02:23:02.000 204 21626.86 341.32 42679.71 99999.00 2023-07-23 02:23:03.000 204 21626.85 341.33 42679.70 99999.00 2023-07-23 02:23:04.000 204 21626.81 341.30 42679.69 99999.00 2023-07-23 02:23:05.000 204 21626.80 341.27 42679.69 47834.56 2023-07-23 02:23:06.000 204 21626.84 341.29 42679.66 88888.00 2023-07-23 02:23:07.000 204 21626.88 341.31 42679.65 88888.00 2023-07-23 02:23:08.000 204 21626.86 341.29 42679.68 88888.00 2023-07-23 02:23:09.000 204 21626.84 341.27 42679.68 88888.00 2023-07-23 02:23:10.000 204 21626.82 341.27 42679.66 47834.63 2023-07-23 02:23:11.000 204 21626.79 341.26 42679.65 88888.00 2023-07-23 02:23:12.000 204 21626.80 341.29 42679.67 88888.00 2023-07-23 02:23:13.000 204 21626.83 341.30 42679.69 88888.00 2023-07-23 02:23:14.000 204 21626.85 341.27 42679.67 88888.00 2023-07-23 02:23:15.000 204 21626.87 341.23 42679.66 47834.71 2023-07-23 02:23:16.000 204 21626.88 341.20 42679.68 88888.00 2023-07-23 02:23:17.000 204 21626.85 341.19 42679.69 88888.00 2023-07-23 02:23:18.000 204 21626.81 341.19 42679.66 88888.00 2023-07-23 02:23:19.000 204 21626.82 341.21 42679.61 88888.00 2023-07-23 02:23:20.000 204 21626.86 341.24 42679.59 99999.00 2023-07-23 02:23:21.000 204 21626.86 341.21 42679.57 99999.00 2023-07-23 02:23:22.000 204 21626.81 341.16 42679.59 99999.00 2023-07-23 02:23:23.000 204 21626.78 341.18 42679.65 99999.00 2023-07-23 02:23:24.000 204 21626.76 341.20 42679.69 99999.00 2023-07-23 02:23:25.000 204 21626.78 341.19 42679.71 47834.72 2023-07-23 02:23:26.000 204 21626.78 341.20 42679.73 88888.00 2023-07-23 02:23:27.000 204 21626.77 341.23 42679.70 88888.00 2023-07-23 02:23:28.000 204 21626.77 341.23 42679.66 88888.00 2023-07-23 02:23:29.000 204 21626.75 341.21 42679.63 88888.00 2023-07-23 02:23:30.000 204 21626.71 341.19 42679.61 99999.00 2023-07-23 02:23:31.000 204 21626.69 341.18 42679.62 99999.00 2023-07-23 02:23:32.000 204 21626.75 341.17 42679.66 99999.00 2023-07-23 02:23:33.000 204 21626.82 341.18 42679.66 99999.00 2023-07-23 02:23:34.000 204 21626.83 341.15 42679.64 99999.00 2023-07-23 02:23:35.000 204 21626.80 341.12 42679.63 47834.65 2023-07-23 02:23:36.000 204 21626.79 341.13 42679.63 88888.00 2023-07-23 02:23:37.000 204 21626.79 341.19 42679.62 88888.00 2023-07-23 02:23:38.000 204 21626.80 341.25 42679.58 88888.00 2023-07-23 02:23:39.000 204 21626.81 341.23 42679.54 88888.00 2023-07-23 02:23:40.000 204 21626.83 341.20 42679.56 47834.78 2023-07-23 02:23:41.000 204 21626.88 341.21 42679.62 88888.00 2023-07-23 02:23:42.000 204 21626.89 341.21 42679.63 88888.00 2023-07-23 02:23:43.000 204 21626.85 341.20 42679.59 88888.00 2023-07-23 02:23:44.000 204 21626.85 341.24 42679.59 88888.00 2023-07-23 02:23:45.000 204 21626.90 341.28 42679.64 99999.00 2023-07-23 02:23:46.000 204 21626.92 341.28 42679.63 99999.00 2023-07-23 02:23:47.000 204 21626.92 341.25 42679.57 99999.00 2023-07-23 02:23:48.000 204 21626.90 341.23 42679.56 99999.00 2023-07-23 02:23:49.000 204 21626.90 341.19 42679.55 99999.00 2023-07-23 02:23:50.000 204 21626.88 341.14 42679.52 47835.55 2023-07-23 02:23:51.000 204 21626.84 341.12 42679.48 88888.00 2023-07-23 02:23:52.000 204 21626.84 341.12 42679.50 88888.00 2023-07-23 02:23:53.000 204 21626.87 341.13 42679.54 88888.00 2023-07-23 02:23:54.000 204 21626.88 341.15 42679.55 88888.00 2023-07-23 02:23:55.000 204 21626.88 341.16 42679.52 47834.71 2023-07-23 02:23:56.000 204 21626.88 341.18 42679.50 88888.00 2023-07-23 02:23:57.000 204 21626.90 341.21 42679.52 88888.00 2023-07-23 02:23:58.000 204 21626.90 341.20 42679.54 88888.00 2023-07-23 02:23:59.000 204 21626.88 341.18 42679.52 88888.00 2023-07-23 02:24:00.000 204 21626.87 341.19 42679.52 47834.82 2023-07-23 02:24:01.000 204 21626.90 341.21 42679.56 88888.00 2023-07-23 02:24:02.000 204 21626.94 341.24 42679.58 88888.00 2023-07-23 02:24:03.000 204 21626.94 341.26 42679.57 88888.00 2023-07-23 02:24:04.000 204 21626.92 341.26 42679.54 88888.00 2023-07-23 02:24:05.000 204 21626.92 341.25 42679.50 47834.76 2023-07-23 02:24:06.000 204 21626.94 341.27 42679.46 88888.00 2023-07-23 02:24:07.000 204 21626.94 341.27 42679.44 88888.00 2023-07-23 02:24:08.000 204 21626.93 341.24 42679.43 88888.00 2023-07-23 02:24:09.000 204 21626.94 341.23 42679.46 88888.00 2023-07-23 02:24:10.000 204 21626.93 341.21 42679.47 47834.78 2023-07-23 02:24:11.000 204 21626.92 341.20 42679.47 88888.00 2023-07-23 02:24:12.000 204 21626.91 341.21 42679.44 88888.00 2023-07-23 02:24:13.000 204 21626.92 341.20 42679.41 88888.00 2023-07-23 02:24:14.000 204 21626.94 341.16 42679.44 88888.00 2023-07-23 02:24:15.000 204 21626.97 341.15 42679.49 47834.61 2023-07-23 02:24:16.000 204 21626.97 341.23 42679.51 88888.00 2023-07-23 02:24:17.000 204 21626.98 341.27 42679.50 88888.00 2023-07-23 02:24:18.000 204 21627.00 341.25 42679.50 88888.00 2023-07-23 02:24:19.000 204 21626.97 341.20 42679.50 88888.00 2023-07-23 02:24:20.000 204 21626.92 341.15 42679.47 47834.73 2023-07-23 02:24:21.000 204 21626.95 341.11 42679.46 88888.00 2023-07-23 02:24:22.000 204 21626.98 341.12 42679.46 88888.00 2023-07-23 02:24:23.000 204 21626.95 341.17 42679.48 88888.00 2023-07-23 02:24:24.000 204 21626.91 341.22 42679.50 88888.00 2023-07-23 02:24:25.000 204 21626.92 341.26 42679.48 47834.68 2023-07-23 02:24:26.000 204 21626.94 341.29 42679.45 88888.00 2023-07-23 02:24:27.000 204 21626.93 341.29 42679.44 88888.00 2023-07-23 02:24:28.000 204 21626.91 341.29 42679.47 88888.00 2023-07-23 02:24:29.000 204 21626.90 341.27 42679.49 88888.00 2023-07-23 02:24:30.000 204 21626.92 341.25 42679.50 47834.73 2023-07-23 02:24:31.000 204 21626.94 341.26 42679.52 88888.00 2023-07-23 02:24:32.000 204 21626.95 341.27 42679.55 88888.00 2023-07-23 02:24:33.000 204 21626.94 341.25 42679.61 88888.00 2023-07-23 02:24:34.000 204 21626.92 341.23 42679.65 88888.00 2023-07-23 02:24:35.000 204 21626.92 341.23 42679.64 47834.04 2023-07-23 02:24:36.000 204 21626.92 341.24 42679.62 88888.00 2023-07-23 02:24:37.000 204 21626.92 341.27 42679.63 88888.00 2023-07-23 02:24:38.000 204 21626.90 341.28 42679.64 88888.00 2023-07-23 02:24:39.000 204 21626.85 341.31 42679.63 88888.00 2023-07-23 02:24:40.000 204 21626.80 341.33 42679.63 47834.65 2023-07-23 02:24:41.000 204 21626.78 341.29 42679.66 88888.00 2023-07-23 02:24:42.000 204 21626.78 341.25 42679.66 88888.00 2023-07-23 02:24:43.000 204 21626.82 341.30 42679.62 88888.00 2023-07-23 02:24:44.000 204 21626.85 341.37 42679.62 88888.00 2023-07-23 02:24:45.000 204 21626.88 341.38 42679.63 47834.59 2023-07-23 02:24:46.000 204 21626.94 341.32 42679.62 88888.00 2023-07-23 02:24:47.000 204 21626.99 341.26 42679.57 88888.00 2023-07-23 02:24:48.000 204 21626.95 341.27 42679.55 88888.00 2023-07-23 02:24:49.000 204 21626.89 341.33 42679.60 88888.00 2023-07-23 02:24:50.000 204 21626.88 341.37 42679.66 47834.62 2023-07-23 02:24:51.000 204 21626.90 341.36 42679.65 88888.00 2023-07-23 02:24:52.000 204 21626.88 341.36 42679.62 88888.00 2023-07-23 02:24:53.000 204 21626.86 341.37 42679.63 88888.00 2023-07-23 02:24:54.000 204 21626.85 341.40 42679.65 88888.00 2023-07-23 02:24:55.000 204 21626.86 341.41 42679.65 99999.00 2023-07-23 02:24:56.000 204 21626.85 341.37 42679.65 99999.00 2023-07-23 02:24:57.000 204 21626.83 341.34 42679.64 99999.00 2023-07-23 02:24:58.000 204 21626.83 341.36 42679.65 99999.00 2023-07-23 02:24:59.000 204 21626.86 341.38 42679.67 99999.00 2023-07-23 02:25:00.000 204 21626.84 341.39 42679.66 47834.78 2023-07-23 02:25:01.000 204 21626.80 341.38 42679.64 88888.00 2023-07-23 02:25:02.000 204 21626.81 341.37 42679.64 88888.00 2023-07-23 02:25:03.000 204 21626.84 341.35 42679.64 88888.00 2023-07-23 02:25:04.000 204 21626.87 341.34 42679.66 88888.00 2023-07-23 02:25:05.000 204 21626.91 341.35 42679.71 47834.81 2023-07-23 02:25:06.000 204 21626.91 341.39 42679.74 88888.00 2023-07-23 02:25:07.000 204 21626.92 341.44 42679.72 88888.00 2023-07-23 02:25:08.000 204 21626.95 341.44 42679.68 88888.00 2023-07-23 02:25:09.000 204 21626.94 341.42 42679.67 88888.00 2023-07-23 02:25:10.000 204 21626.92 341.42 42679.70 47834.64 2023-07-23 02:25:11.000 204 21626.91 341.43 42679.72 88888.00 2023-07-23 02:25:12.000 204 21626.90 341.42 42679.72 88888.00 2023-07-23 02:25:13.000 204 21626.86 341.38 42679.71 88888.00 2023-07-23 02:25:14.000 204 21626.84 341.34 42679.70 88888.00 2023-07-23 02:25:15.000 204 21626.85 341.34 42679.70 99999.00 2023-07-23 02:25:16.000 204 21626.87 341.39 42679.73 99999.00 2023-07-23 02:25:17.000 204 21626.87 341.45 42679.77 99999.00 2023-07-23 02:25:18.000 204 21626.84 341.46 42679.73 99999.00 2023-07-23 02:25:19.000 204 21626.84 341.45 42679.72 99999.00 2023-07-23 02:25:20.000 204 21626.88 341.46 42679.73 47834.79 2023-07-23 02:25:21.000 204 21626.93 341.45 42679.72 88888.00 2023-07-23 02:25:22.000 204 21626.91 341.41 42679.73 88888.00 2023-07-23 02:25:23.000 204 21626.88 341.40 42679.74 88888.00 2023-07-23 02:25:24.000 204 21626.91 341.40 42679.77 88888.00 2023-07-23 02:25:25.000 204 21626.92 341.42 42679.79 47834.61 2023-07-23 02:25:26.000 204 21626.87 341.44 42679.75 88888.00 2023-07-23 02:25:27.000 204 21626.81 341.43 42679.72 88888.00 2023-07-23 02:25:28.000 204 21626.81 341.39 42679.69 88888.00 2023-07-23 02:25:29.000 204 21626.81 341.37 42679.66 88888.00 2023-07-23 02:25:30.000 204 21626.80 341.36 42679.62 47834.70 2023-07-23 02:25:31.000 204 21626.74 341.35 42679.59 88888.00 2023-07-23 02:25:32.000 204 21626.71 341.38 42679.59 88888.00 2023-07-23 02:25:33.000 204 21626.70 341.42 42679.60 88888.00 2023-07-23 02:25:34.000 204 21626.74 341.42 42679.61 88888.00 2023-07-23 02:25:35.000 204 21626.83 341.39 42679.63 47834.68 2023-07-23 02:25:36.000 204 21626.86 341.36 42679.65 88888.00 2023-07-23 02:25:37.000 204 21626.83 341.36 42679.64 88888.00 2023-07-23 02:25:38.000 204 21626.81 341.39 42679.61 88888.00 2023-07-23 02:25:39.000 204 21626.85 341.41 42679.62 88888.00 2023-07-23 02:25:40.000 204 21626.91 341.42 42679.68 47834.63 2023-07-23 02:25:41.000 204 21626.96 341.40 42679.72 88888.00 2023-07-23 02:25:42.000 204 21626.94 341.38 42679.71 88888.00 2023-07-23 02:25:43.000 204 21626.87 341.44 42679.69 88888.00 2023-07-23 02:25:44.000 204 21626.83 341.50 42679.66 88888.00 2023-07-23 02:25:45.000 204 21626.85 341.50 42679.65 47835.43 2023-07-23 02:25:46.000 204 21626.86 341.45 42679.69 88888.00 2023-07-23 02:25:47.000 204 21626.83 341.41 42679.71 88888.00 2023-07-23 02:25:48.000 204 21626.85 341.40 42679.70 88888.00 2023-07-23 02:25:49.000 204 21626.88 341.43 42679.69 88888.00 2023-07-23 02:25:50.000 204 21626.85 341.44 42679.66 47834.68 2023-07-23 02:25:51.000 204 21626.82 341.43 42679.64 88888.00 2023-07-23 02:25:52.000 204 21626.84 341.42 42679.66 88888.00 2023-07-23 02:25:53.000 204 21626.84 341.41 42679.67 88888.00 2023-07-23 02:25:54.000 204 21626.81 341.41 42679.66 88888.00 2023-07-23 02:25:55.000 204 21626.79 341.42 42679.69 47834.67 2023-07-23 02:25:56.000 204 21626.78 341.41 42679.72 88888.00 2023-07-23 02:25:57.000 204 21626.74 341.41 42679.68 88888.00 2023-07-23 02:25:58.000 204 21626.71 341.41 42679.63 88888.00 2023-07-23 02:25:59.000 204 21626.75 341.39 42679.65 88888.00 2023-07-23 02:26:00.000 204 21626.81 341.38 42679.70 99999.00 2023-07-23 02:26:01.000 204 21626.82 341.39 42679.69 99999.00 2023-07-23 02:26:02.000 204 21626.78 341.41 42679.69 99999.00 2023-07-23 02:26:03.000 204 21626.73 341.43 42679.72 99999.00 2023-07-23 02:26:04.000 204 21626.74 341.42 42679.76 99999.00 2023-07-23 02:26:05.000 204 21626.80 341.38 42679.76 47834.72 2023-07-23 02:26:06.000 204 21626.82 341.37 42679.73 88888.00 2023-07-23 02:26:07.000 204 21626.82 341.40 42679.71 88888.00 2023-07-23 02:26:08.000 204 21626.84 341.40 42679.73 88888.00 2023-07-23 02:26:09.000 204 21626.85 341.37 42679.76 88888.00 2023-07-23 02:26:10.000 204 21626.87 341.36 42679.77 47834.90 2023-07-23 02:26:11.000 204 21626.88 341.36 42679.77 88888.00 2023-07-23 02:26:12.000 204 21626.88 341.38 42679.79 88888.00 2023-07-23 02:26:13.000 204 21626.90 341.38 42679.79 88888.00 2023-07-23 02:26:14.000 204 21626.89 341.35 42679.75 88888.00 2023-07-23 02:26:15.000 204 21626.86 341.31 42679.75 47834.63 2023-07-23 02:26:16.000 204 21626.82 341.29 42679.75 88888.00 2023-07-23 02:26:17.000 204 21626.79 341.27 42679.72 88888.00 2023-07-23 02:26:18.000 204 21626.79 341.28 42679.69 88888.00 2023-07-23 02:26:19.000 204 21626.82 341.30 42679.68 88888.00 2023-07-23 02:26:20.000 204 21626.82 341.28 42679.64 47834.70 2023-07-23 02:26:21.000 204 21626.80 341.28 42679.59 88888.00 2023-07-23 02:26:22.000 204 21626.81 341.30 42679.57 88888.00 2023-07-23 02:26:23.000 204 21626.83 341.32 42679.57 88888.00 2023-07-23 02:26:24.000 204 21626.85 341.32 42679.60 88888.00 2023-07-23 02:26:25.000 204 21626.87 341.31 42679.63 47834.61 2023-07-23 02:26:26.000 204 21626.87 341.30 42679.65 88888.00 2023-07-23 02:26:27.000 204 21626.85 341.31 42679.63 88888.00 2023-07-23 02:26:28.000 204 21626.81 341.32 42679.60 88888.00 2023-07-23 02:26:29.000 204 21626.78 341.30 42679.60 88888.00 2023-07-23 02:26:30.000 204 21626.81 341.27 42679.61 47834.65 2023-07-23 02:26:31.000 204 21626.85 341.30 42679.59 88888.00 2023-07-23 02:26:32.000 204 21626.84 341.35 42679.56 88888.00 2023-07-23 02:26:33.000 204 21626.81 341.35 42679.54 88888.00 2023-07-23 02:26:34.000 204 21626.77 341.29 42679.54 88888.00 2023-07-23 02:26:35.000 204 21626.78 341.29 42679.56 47834.72 2023-07-23 02:26:36.000 204 21626.78 341.34 42679.57 88888.00 2023-07-23 02:26:37.000 204 21626.75 341.35 42679.53 88888.00 2023-07-23 02:26:38.000 204 21626.73 341.30 42679.49 88888.00 2023-07-23 02:26:39.000 204 21626.75 341.24 42679.46 88888.00 2023-07-23 02:26:40.000 204 21626.80 341.21 42679.48 47834.67 2023-07-23 02:26:41.000 204 21626.86 341.24 42679.52 88888.00 2023-07-23 02:26:42.000 204 21626.89 341.30 42679.53 88888.00 2023-07-23 02:26:43.000 204 21626.87 341.34 42679.52 88888.00 2023-07-23 02:26:44.000 204 21626.83 341.31 42679.52 88888.00 2023-07-23 02:26:45.000 204 21626.82 341.26 42679.57 47834.53 2023-07-23 02:26:46.000 204 21626.84 341.25 42679.61 88888.00 2023-07-23 02:26:47.000 204 21626.87 341.27 42679.59 88888.00 2023-07-23 02:26:48.000 204 21626.90 341.28 42679.59 88888.00 2023-07-23 02:26:49.000 204 21626.90 341.28 42679.60 88888.00 2023-07-23 02:26:50.000 204 21626.88 341.28 42679.59 99999.00 2023-07-23 02:26:51.000 204 21626.90 341.25 42679.54 99999.00 2023-07-23 02:26:52.000 204 21626.96 341.24 42679.53 99999.00 2023-07-23 02:26:53.000 204 21626.99 341.26 42679.54 99999.00 2023-07-23 02:26:54.000 204 21626.98 341.28 42679.56 99999.00 2023-07-23 02:26:55.000 204 21627.00 341.27 42679.56 47835.28 2023-07-23 02:26:56.000 204 21627.00 341.23 42679.57 88888.00 2023-07-23 02:26:57.000 204 21626.99 341.17 42679.57 88888.00 2023-07-23 02:26:58.000 204 21626.99 341.15 42679.55 88888.00 2023-07-23 02:26:59.000 204 21627.00 341.19 42679.54 88888.00 2023-07-23 02:27:00.000 204 21627.01 341.26 42679.52 47834.63 2023-07-23 02:27:01.000 204 21627.02 341.30 42679.48 88888.00 2023-07-23 02:27:02.000 204 21627.03 341.30 42679.49 88888.00 2023-07-23 02:27:03.000 204 21627.06 341.32 42679.52 88888.00 2023-07-23 02:27:04.000 204 21627.06 341.36 42679.52 88888.00 2023-07-23 02:27:05.000 204 21627.01 341.36 42679.49 47834.70 2023-07-23 02:27:06.000 204 21626.97 341.33 42679.49 88888.00 2023-07-23 02:27:07.000 204 21626.98 341.32 42679.51 88888.00 2023-07-23 02:27:08.000 204 21627.00 341.31 42679.52 88888.00 2023-07-23 02:27:09.000 204 21626.99 341.27 42679.48 88888.00 2023-07-23 02:27:10.000 204 21626.94 341.25 42679.41 99999.00 2023-07-23 02:27:11.000 204 21626.94 341.28 42679.41 99999.00 2023-07-23 02:27:12.000 204 21626.98 341.30 42679.44 99999.00 2023-07-23 02:27:13.000 204 21626.97 341.27 42679.46 99999.00 2023-07-23 02:27:14.000 204 21626.88 341.27 42679.46 99999.00 2023-07-23 02:27:15.000 204 21626.84 341.32 42679.47 47834.66 2023-07-23 02:27:16.000 204 21626.90 341.32 42679.51 88888.00 2023-07-23 02:27:17.000 204 21626.96 341.30 42679.52 88888.00 2023-07-23 02:27:18.000 204 21626.94 341.26 42679.50 88888.00 2023-07-23 02:27:19.000 204 21626.88 341.22 42679.47 88888.00 2023-07-23 02:27:20.000 204 21626.86 341.20 42679.50 47834.63 2023-07-23 02:27:21.000 204 21626.84 341.24 42679.56 88888.00 2023-07-23 02:27:22.000 204 21626.81 341.26 42679.56 88888.00 2023-07-23 02:27:23.000 204 21626.79 341.26 42679.49 88888.00 2023-07-23 02:27:24.000 204 21626.82 341.23 42679.43 88888.00 2023-07-23 02:27:25.000 204 21626.83 341.20 42679.43 47834.65 2023-07-23 02:27:26.000 204 21626.84 341.21 42679.47 88888.00 2023-07-23 02:27:27.000 204 21626.86 341.27 42679.54 88888.00 2023-07-23 02:27:28.000 204 21626.87 341.30 42679.57 88888.00 2023-07-23 02:27:29.000 204 21626.84 341.24 42679.55 88888.00 2023-07-23 02:27:30.000 204 21626.81 341.20 42679.51 47834.62 2023-07-23 02:27:31.000 204 21626.79 341.21 42679.48 88888.00 2023-07-23 02:27:32.000 204 21626.81 341.21 42679.44 88888.00 2023-07-23 02:27:33.000 204 21626.83 341.17 42679.41 88888.00 2023-07-23 02:27:34.000 204 21626.84 341.16 42679.43 88888.00 2023-07-23 02:27:35.000 204 21626.84 341.19 42679.46 47834.66 2023-07-23 02:27:36.000 204 21626.88 341.23 42679.50 88888.00 2023-07-23 02:27:37.000 204 21626.92 341.22 42679.51 88888.00 2023-07-23 02:27:38.000 204 21626.92 341.19 42679.50 88888.00 2023-07-23 02:27:39.000 204 21626.91 341.15 42679.49 88888.00 2023-07-23 02:27:40.000 204 21626.90 341.13 42679.48 47835.31 2023-07-23 02:27:41.000 204 21626.89 341.13 42679.50 88888.00 2023-07-23 02:27:42.000 204 21626.87 341.15 42679.53 88888.00 2023-07-23 02:27:43.000 204 21626.88 341.16 42679.55 88888.00 2023-07-23 02:27:44.000 204 21626.89 341.13 42679.52 88888.00 2023-07-23 02:27:45.000 204 21626.91 341.11 42679.50 47834.52 2023-07-23 02:27:46.000 204 21626.91 341.10 42679.50 88888.00 2023-07-23 02:27:47.000 204 21626.89 341.07 42679.51 88888.00 2023-07-23 02:27:48.000 204 21626.89 341.10 42679.51 88888.00 2023-07-23 02:27:49.000 204 21626.94 341.13 42679.48 88888.00 2023-07-23 02:27:50.000 204 21626.96 341.11 42679.49 47834.50 2023-07-23 02:27:51.000 204 21626.90 341.06 42679.51 88888.00 2023-07-23 02:27:52.000 204 21626.84 341.09 42679.50 88888.00 2023-07-23 02:27:53.000 204 21626.87 341.14 42679.48 88888.00 2023-07-23 02:27:54.000 204 21626.91 341.15 42679.52 88888.00 2023-07-23 02:27:55.000 204 21626.90 341.08 42679.57 47834.59 2023-07-23 02:27:56.000 204 21626.87 341.01 42679.59 88888.00 2023-07-23 02:27:57.000 204 21626.85 341.01 42679.59 88888.00 2023-07-23 02:27:58.000 204 21626.83 341.03 42679.55 88888.00 2023-07-23 02:27:59.000 204 21626.79 341.01 42679.51 88888.00 2023-07-23 02:28:00.000 204 21626.76 340.98 42679.49 47834.63 2023-07-23 02:28:01.000 204 21626.77 340.97 42679.49 88888.00 2023-07-23 02:28:02.000 204 21626.82 340.98 42679.49 88888.00 2023-07-23 02:28:03.000 204 21626.85 341.00 42679.48 88888.00 2023-07-23 02:28:04.000 204 21626.86 341.01 42679.48 88888.00 2023-07-23 02:28:05.000 204 21626.88 341.04 42679.50 47834.46 2023-07-23 02:28:06.000 204 21626.90 341.06 42679.54 88888.00 2023-07-23 02:28:07.000 204 21626.92 341.04 42679.54 88888.00 2023-07-23 02:28:08.000 204 21626.90 341.04 42679.52 88888.00 2023-07-23 02:28:09.000 204 21626.90 341.06 42679.47 88888.00 2023-07-23 02:28:10.000 204 21626.92 341.07 42679.41 47834.50 2023-07-23 02:28:11.000 204 21626.95 341.07 42679.42 88888.00 2023-07-23 02:28:12.000 204 21626.97 341.11 42679.48 88888.00 2023-07-23 02:28:13.000 204 21626.98 341.14 42679.52 88888.00 2023-07-23 02:28:14.000 204 21626.98 341.13 42679.50 88888.00 2023-07-23 02:28:15.000 204 21626.98 341.08 42679.46 47834.55 2023-07-23 02:28:16.000 204 21626.98 341.03 42679.44 88888.00 2023-07-23 02:28:17.000 204 21626.99 341.02 42679.46 88888.00 2023-07-23 02:28:18.000 204 21626.98 341.05 42679.48 88888.00 2023-07-23 02:28:19.000 204 21626.92 341.07 42679.46 88888.00 2023-07-23 02:28:20.000 204 21626.86 341.08 42679.39 99999.00 2023-07-23 02:28:21.000 204 21626.83 341.10 42679.37 99999.00 2023-07-23 02:28:22.000 204 21626.83 341.09 42679.39 99999.00 2023-07-23 02:28:23.000 204 21626.85 341.06 42679.40 99999.00 2023-07-23 02:28:24.000 204 21626.88 341.03 42679.39 99999.00 2023-07-23 02:28:25.000 204 21626.93 341.04 42679.39 47834.62 2023-07-23 02:28:26.000 204 21626.94 341.07 42679.39 88888.00 2023-07-23 02:28:27.000 204 21626.90 341.06 42679.35 88888.00 2023-07-23 02:28:28.000 204 21626.87 341.04 42679.32 88888.00 2023-07-23 02:28:29.000 204 21626.88 341.04 42679.31 88888.00 2023-07-23 02:28:30.000 204 21626.91 341.02 42679.31 47834.56 2023-07-23 02:28:31.000 204 21626.92 340.99 42679.31 88888.00 2023-07-23 02:28:32.000 204 21626.87 341.00 42679.33 88888.00 2023-07-23 02:28:33.000 204 21626.81 341.02 42679.37 88888.00 2023-07-23 02:28:34.000 204 21626.79 341.02 42679.40 88888.00 2023-07-23 02:28:35.000 204 21626.81 341.00 42679.39 47834.52 2023-07-23 02:28:36.000 204 21626.84 340.98 42679.37 88888.00 2023-07-23 02:28:37.000 204 21626.87 340.98 42679.35 88888.00 2023-07-23 02:28:38.000 204 21626.89 340.99 42679.35 88888.00 2023-07-23 02:28:39.000 204 21626.89 341.02 42679.36 88888.00 2023-07-23 02:28:40.000 204 21626.85 341.02 42679.38 47834.55 2023-07-23 02:28:41.000 204 21626.82 340.99 42679.40 88888.00 2023-07-23 02:28:42.000 204 21626.83 340.94 42679.39 88888.00 2023-07-23 02:28:43.000 204 21626.85 340.91 42679.36 88888.00 2023-07-23 02:28:44.000 204 21626.88 340.93 42679.34 88888.00 2023-07-23 02:28:45.000 204 21626.88 340.95 42679.35 99999.00 2023-07-23 02:28:46.000 204 21626.86 340.97 42679.33 99999.00 2023-07-23 02:28:47.000 204 21626.83 340.98 42679.27 99999.00 2023-07-23 02:28:48.000 204 21626.83 340.97 42679.22 99999.00 2023-07-23 02:28:49.000 204 21626.85 340.95 42679.23 99999.00 2023-07-23 02:28:50.000 204 21626.88 340.96 42679.26 47834.59 2023-07-23 02:28:51.000 204 21626.89 340.95 42679.26 88888.00 2023-07-23 02:28:52.000 204 21626.89 340.92 42679.26 88888.00 2023-07-23 02:28:53.000 204 21626.88 340.90 42679.29 88888.00 2023-07-23 02:28:54.000 204 21626.88 340.89 42679.29 88888.00 2023-07-23 02:28:55.000 204 21626.93 340.88 42679.24 47834.50 2023-07-23 02:28:56.000 204 21627.00 340.89 42679.23 88888.00 2023-07-23 02:28:57.000 204 21627.00 340.93 42679.26 88888.00 2023-07-23 02:28:58.000 204 21626.94 340.96 42679.26 88888.00 2023-07-23 02:28:59.000 204 21626.92 340.96 42679.27 88888.00 2023-07-23 02:29:00.000 204 21626.93 340.94 42679.28 47834.59 2023-07-23 02:29:01.000 204 21626.88 340.92 42679.20 88888.00 2023-07-23 02:29:02.000 204 21626.82 340.91 42679.13 88888.00 2023-07-23 02:29:03.000 204 21626.81 340.90 42679.14 88888.00 2023-07-23 02:29:04.000 204 21626.82 340.90 42679.18 88888.00 2023-07-23 02:29:05.000 204 21626.84 340.93 42679.20 99999.00 2023-07-23 02:29:06.000 204 21626.83 340.93 42679.22 99999.00 2023-07-23 02:29:07.000 204 21626.81 340.91 42679.26 99999.00 2023-07-23 02:29:08.000 204 21626.82 340.90 42679.29 99999.00 2023-07-23 02:29:09.000 204 21626.84 340.89 42679.29 99999.00 2023-07-23 02:29:10.000 204 21626.85 340.86 42679.29 47834.74 2023-07-23 02:29:11.000 204 21626.88 340.86 42679.31 88888.00 2023-07-23 02:29:12.000 204 21626.90 340.90 42679.31 88888.00 2023-07-23 02:29:13.000 204 21626.92 340.90 42679.29 88888.00 2023-07-23 02:29:14.000 204 21626.93 340.88 42679.29 88888.00 2023-07-23 02:29:15.000 204 21626.94 340.90 42679.33 47834.41 2023-07-23 02:29:16.000 204 21626.94 340.92 42679.37 88888.00 2023-07-23 02:29:17.000 204 21626.95 340.91 42679.39 88888.00 2023-07-23 02:29:18.000 204 21626.92 340.89 42679.39 88888.00 2023-07-23 02:29:19.000 204 21626.85 340.90 42679.40 88888.00 2023-07-23 02:29:20.000 204 21626.82 340.92 42679.43 47834.45 2023-07-23 02:29:21.000 204 21626.83 340.90 42679.45 88888.00 2023-07-23 02:29:22.000 204 21626.84 340.88 42679.48 88888.00 2023-07-23 02:29:23.000 204 21626.85 340.89 42679.49 88888.00 2023-07-23 02:29:24.000 204 21626.86 340.91 42679.47 88888.00 2023-07-23 02:29:25.000 204 21626.87 340.90 42679.43 47834.54 2023-07-23 02:29:26.000 204 21626.90 340.84 42679.38 88888.00 2023-07-23 02:29:27.000 204 21626.93 340.82 42679.35 88888.00 2023-07-23 02:29:28.000 204 21626.93 340.87 42679.36 88888.00 2023-07-23 02:29:29.000 204 21626.94 340.92 42679.39 88888.00 2023-07-23 02:29:30.000 204 21626.96 340.94 42679.41 47834.45 2023-07-23 02:29:31.000 204 21626.94 340.91 42679.39 88888.00 2023-07-23 02:29:32.000 204 21626.92 340.87 42679.36 88888.00 2023-07-23 02:29:33.000 204 21626.95 340.87 42679.38 88888.00 2023-07-23 02:29:34.000 204 21626.99 340.92 42679.44 88888.00 2023-07-23 02:29:35.000 204 21626.98 340.94 42679.44 47834.49 2023-07-23 02:29:36.000 204 21626.94 340.94 42679.40 88888.00 2023-07-23 02:29:37.000 204 21626.92 340.92 42679.37 88888.00 2023-07-23 02:29:38.000 204 21626.92 340.91 42679.39 88888.00 2023-07-23 02:29:39.000 204 21626.93 340.92 42679.44 88888.00 2023-07-23 02:29:40.000 204 21626.93 340.92 42679.43 47834.57 2023-07-23 02:29:41.000 204 21626.94 340.93 42679.38 88888.00 2023-07-23 02:29:42.000 204 21626.96 340.95 42679.39 88888.00 2023-07-23 02:29:43.000 204 21626.95 340.94 42679.38 88888.00 2023-07-23 02:29:44.000 204 21626.93 340.87 42679.36 88888.00 2023-07-23 02:29:45.000 204 21626.94 340.79 42679.37 47834.42 2023-07-23 02:29:46.000 204 21626.95 340.74 42679.38 88888.00 2023-07-23 02:29:47.000 204 21626.93 340.76 42679.38 88888.00 2023-07-23 02:29:48.000 204 21626.92 340.83 42679.36 88888.00 2023-07-23 02:29:49.000 204 21626.94 340.86 42679.34 88888.00 2023-07-23 02:29:50.000 204 21626.97 340.84 42679.37 47834.59 2023-07-23 02:29:51.000 204 21626.97 340.80 42679.40 88888.00 2023-07-23 02:29:52.000 204 21626.92 340.78 42679.39 88888.00 2023-07-23 02:29:53.000 204 21626.88 340.79 42679.39 88888.00 2023-07-23 02:29:54.000 204 21626.89 340.80 42679.41 88888.00 2023-07-23 02:29:55.000 204 21626.90 340.79 42679.46 99999.00 2023-07-23 02:29:56.000 204 21626.88 340.75 42679.44 99999.00 2023-07-23 02:29:57.000 204 21626.85 340.75 42679.39 99999.00 2023-07-23 02:29:58.000 204 21626.87 340.78 42679.40 99999.00 2023-07-23 02:29:59.000 204 21626.87 340.80 42679.41 99999.00 2023-07-23 02:30:00.000 204 21626.85 340.82 42679.38 47834.49 2023-07-23 02:30:01.000 204 21626.84 340.86 42679.35 88888.00 2023-07-23 02:30:02.000 204 21626.85 340.85 42679.31 88888.00 2023-07-23 02:30:03.000 204 21626.88 340.81 42679.32 88888.00 2023-07-23 02:30:04.000 204 21626.88 340.78 42679.37 88888.00 2023-07-23 02:30:05.000 204 21626.86 340.77 42679.38 47834.56 2023-07-23 02:30:06.000 204 21626.88 340.78 42679.34 88888.00 2023-07-23 02:30:07.000 204 21626.87 340.79 42679.30 88888.00 2023-07-23 02:30:08.000 204 21626.79 340.79 42679.30 88888.00 2023-07-23 02:30:09.000 204 21626.74 340.79 42679.32 88888.00 2023-07-23 02:30:10.000 204 21626.80 340.77 42679.34 47834.47 2023-07-23 02:30:11.000 204 21626.84 340.75 42679.36 88888.00 2023-07-23 02:30:12.000 204 21626.81 340.73 42679.36 88888.00 2023-07-23 02:30:13.000 204 21626.77 340.70 42679.36 88888.00 2023-07-23 02:30:14.000 204 21626.78 340.71 42679.37 88888.00 2023-07-23 02:30:15.000 204 21626.82 340.75 42679.36 47834.44 2023-07-23 02:30:16.000 204 21626.82 340.80 42679.38 88888.00 2023-07-23 02:30:17.000 204 21626.76 340.84 42679.41 88888.00 2023-07-23 02:30:18.000 204 21626.72 340.87 42679.40 88888.00 2023-07-23 02:30:19.000 204 21626.74 340.87 42679.36 88888.00 2023-07-23 02:30:20.000 204 21626.78 340.85 42679.34 47834.53 2023-07-23 02:30:21.000 204 21626.77 340.83 42679.33 88888.00 2023-07-23 02:30:22.000 204 21626.78 340.82 42679.33 88888.00 2023-07-23 02:30:23.000 204 21626.81 340.83 42679.34 88888.00 2023-07-23 02:30:24.000 204 21626.77 340.83 42679.35 88888.00 2023-07-23 02:30:25.000 204 21626.70 340.83 42679.36 47834.56 2023-07-23 02:30:26.000 204 21626.70 340.85 42679.40 88888.00 2023-07-23 02:30:27.000 204 21626.76 340.82 42679.47 88888.00 2023-07-23 02:30:28.000 204 21626.80 340.77 42679.48 88888.00 2023-07-23 02:30:29.000 204 21626.76 340.77 42679.44 88888.00 2023-07-23 02:30:30.000 204 21626.70 340.81 42679.41 47834.50 2023-07-23 02:30:31.000 204 21626.71 340.84 42679.40 88888.00 2023-07-23 02:30:32.000 204 21626.72 340.84 42679.39 88888.00 2023-07-23 02:30:33.000 204 21626.72 340.81 42679.39 88888.00 2023-07-23 02:30:34.000 204 21626.71 340.76 42679.41 88888.00 2023-07-23 02:30:35.000 204 21626.72 340.74 42679.42 99999.00 2023-07-23 02:30:36.000 204 21626.74 340.75 42679.41 99999.00 2023-07-23 02:30:37.000 204 21626.75 340.77 42679.40 99999.00 2023-07-23 02:30:38.000 204 21626.76 340.80 42679.39 99999.00 2023-07-23 02:30:39.000 204 21626.78 340.81 42679.38 99999.00 2023-07-23 02:30:40.000 204 21626.79 340.81 42679.39 47834.58 2023-07-23 02:30:41.000 204 21626.79 340.83 42679.43 88888.00 2023-07-23 02:30:42.000 204 21626.81 340.85 42679.46 88888.00 2023-07-23 02:30:43.000 204 21626.83 340.82 42679.49 88888.00 2023-07-23 02:30:44.000 204 21626.81 340.82 42679.50 88888.00 2023-07-23 02:30:45.000 204 21626.77 340.85 42679.52 47834.86 2023-07-23 02:30:46.000 204 21626.75 340.87 42679.50 88888.00 2023-07-23 02:30:47.000 204 21626.74 340.85 42679.50 88888.00 2023-07-23 02:30:48.000 204 21626.72 340.84 42679.49 88888.00 2023-07-23 02:30:49.000 204 21626.69 340.81 42679.44 88888.00 2023-07-23 02:30:50.000 204 21626.69 340.77 42679.39 47834.44 2023-07-23 02:30:51.000 204 21626.71 340.78 42679.43 88888.00 2023-07-23 02:30:52.000 204 21626.69 340.83 42679.44 88888.00 2023-07-23 02:30:53.000 204 21626.69 340.85 42679.43 88888.00 2023-07-23 02:30:54.000 204 21626.66 340.82 42679.43 88888.00 2023-07-23 02:30:55.000 204 21626.62 340.78 42679.47 47834.57 2023-07-23 02:30:56.000 204 21626.67 340.77 42679.54 88888.00 2023-07-23 02:30:57.000 204 21626.76 340.79 42679.56 88888.00 2023-07-23 02:30:58.000 204 21626.78 340.82 42679.50 88888.00 2023-07-23 02:30:59.000 204 21626.72 340.82 42679.48 88888.00 2023-07-23 02:31:00.000 204 21626.72 340.80 42679.50 47834.63 2023-07-23 02:31:01.000 204 21626.73 340.78 42679.52 88888.00 2023-07-23 02:31:02.000 204 21626.72 340.80 42679.52 88888.00 2023-07-23 02:31:03.000 204 21626.69 340.84 42679.52 88888.00 2023-07-23 02:31:04.000 204 21626.65 340.83 42679.53 88888.00 2023-07-23 02:31:05.000 204 21626.64 340.79 42679.52 47834.56 2023-07-23 02:31:06.000 204 21626.66 340.79 42679.51 88888.00 2023-07-23 02:31:07.000 204 21626.68 340.80 42679.51 88888.00 2023-07-23 02:31:08.000 204 21626.69 340.81 42679.50 88888.00 2023-07-23 02:31:09.000 204 21626.75 340.84 42679.51 88888.00 2023-07-23 02:31:10.000 204 21626.80 340.86 42679.53 47834.62 2023-07-23 02:31:11.000 204 21626.81 340.84 42679.54 88888.00 2023-07-23 02:31:12.000 204 21626.84 340.83 42679.54 88888.00 2023-07-23 02:31:13.000 204 21626.89 340.84 42679.56 88888.00 2023-07-23 02:31:14.000 204 21626.92 340.85 42679.59 88888.00 2023-07-23 02:31:15.000 204 21626.92 340.85 42679.55 47834.55 2023-07-23 02:31:16.000 204 21626.92 340.82 42679.51 88888.00 2023-07-23 02:31:17.000 204 21626.91 340.77 42679.50 88888.00 2023-07-23 02:31:18.000 204 21626.90 340.75 42679.52 88888.00 2023-07-23 02:31:19.000 204 21626.94 340.81 42679.53 88888.00 2023-07-23 02:31:20.000 204 21626.99 340.88 42679.54 47834.58 2023-07-23 02:31:21.000 204 21626.99 340.88 42679.53 88888.00 2023-07-23 02:31:22.000 204 21626.96 340.87 42679.51 88888.00 2023-07-23 02:31:23.000 204 21626.93 340.88 42679.52 88888.00 2023-07-23 02:31:24.000 204 21626.88 340.90 42679.54 88888.00 2023-07-23 02:31:25.000 204 21626.83 340.92 42679.51 99999.00 2023-07-23 02:31:26.000 204 21626.84 340.93 42679.48 99999.00 2023-07-23 02:31:27.000 204 21626.88 340.94 42679.50 99999.00 2023-07-23 02:31:28.000 204 21626.90 340.92 42679.50 99999.00 2023-07-23 02:31:29.000 204 21626.90 340.90 42679.46 99999.00 2023-07-23 02:31:30.000 204 21626.90 340.88 42679.41 47835.02 2023-07-23 02:31:31.000 204 21626.92 340.86 42679.38 88888.00 2023-07-23 02:31:32.000 204 21626.93 340.85 42679.36 88888.00 2023-07-23 02:31:33.000 204 21626.93 340.84 42679.32 88888.00 2023-07-23 02:31:34.000 204 21626.92 340.82 42679.30 88888.00 2023-07-23 02:31:35.000 204 21626.92 340.78 42679.30 47834.55 2023-07-23 02:31:36.000 204 21626.93 340.76 42679.31 88888.00 2023-07-23 02:31:37.000 204 21626.94 340.78 42679.31 88888.00 2023-07-23 02:31:38.000 204 21626.97 340.82 42679.34 88888.00 2023-07-23 02:31:39.000 204 21627.00 340.85 42679.43 88888.00 2023-07-23 02:31:40.000 204 21626.99 340.84 42679.49 47834.51 2023-07-23 02:31:41.000 204 21626.98 340.81 42679.49 88888.00 2023-07-23 02:31:42.000 204 21627.01 340.80 42679.43 88888.00 2023-07-23 02:31:43.000 204 21627.02 340.85 42679.36 88888.00 2023-07-23 02:31:44.000 204 21627.00 340.89 42679.35 88888.00 2023-07-23 02:31:45.000 204 21626.97 340.87 42679.38 99999.00 2023-07-23 02:31:46.000 204 21627.00 340.78 42679.38 99999.00 2023-07-23 02:31:47.000 204 21627.01 340.72 42679.36 99999.00 2023-07-23 02:31:48.000 204 21626.94 340.72 42679.37 99999.00 2023-07-23 02:31:49.000 204 21626.87 340.77 42679.39 99999.00 2023-07-23 02:31:50.000 204 21626.88 340.82 42679.43 47834.55 2023-07-23 02:31:51.000 204 21626.91 340.84 42679.43 88888.00 2023-07-23 02:31:52.000 204 21626.88 340.81 42679.37 88888.00 2023-07-23 02:31:53.000 204 21626.86 340.79 42679.35 88888.00 2023-07-23 02:31:54.000 204 21626.91 340.79 42679.37 88888.00 2023-07-23 02:31:55.000 204 21626.96 340.78 42679.37 47834.48 2023-07-23 02:31:56.000 204 21626.99 340.76 42679.38 88888.00 2023-07-23 02:31:57.000 204 21627.03 340.75 42679.40 88888.00 2023-07-23 02:31:58.000 204 21627.02 340.75 42679.41 88888.00 2023-07-23 02:31:59.000 204 21626.99 340.78 42679.40 88888.00 2023-07-23 02:32:00.000 204 21626.96 340.81 42679.40 47834.52 2023-07-23 02:32:01.000 204 21626.93 340.83 42679.39 88888.00 2023-07-23 02:32:02.000 204 21626.92 340.83 42679.32 88888.00 2023-07-23 02:32:03.000 204 21626.97 340.84 42679.26 88888.00 2023-07-23 02:32:04.000 204 21627.00 340.86 42679.26 88888.00 2023-07-23 02:32:05.000 204 21626.96 340.88 42679.29 47834.50 2023-07-23 02:32:06.000 204 21626.96 340.87 42679.30 88888.00 2023-07-23 02:32:07.000 204 21626.99 340.83 42679.31 88888.00 2023-07-23 02:32:08.000 204 21626.95 340.80 42679.31 88888.00 2023-07-23 02:32:09.000 204 21626.90 340.80 42679.30 88888.00 2023-07-23 02:32:10.000 204 21626.90 340.81 42679.31 99999.00 2023-07-23 02:32:11.000 204 21626.90 340.82 42679.31 99999.00 2023-07-23 02:32:12.000 204 21626.90 340.82 42679.29 99999.00 2023-07-23 02:32:13.000 204 21626.94 340.82 42679.25 99999.00 2023-07-23 02:32:14.000 204 21627.00 340.80 42679.26 99999.00 2023-07-23 02:32:15.000 204 21627.02 340.79 42679.30 47834.54 2023-07-23 02:32:16.000 204 21626.99 340.78 42679.31 88888.00 2023-07-23 02:32:17.000 204 21626.97 340.78 42679.30 88888.00 2023-07-23 02:32:18.000 204 21626.98 340.81 42679.28 88888.00 2023-07-23 02:32:19.000 204 21627.02 340.85 42679.27 88888.00 2023-07-23 02:32:20.000 204 21627.02 340.86 42679.29 47834.57 2023-07-23 02:32:21.000 204 21626.98 340.87 42679.31 88888.00 2023-07-23 02:32:22.000 204 21626.95 340.88 42679.34 88888.00 2023-07-23 02:32:23.000 204 21626.97 340.90 42679.38 88888.00 2023-07-23 02:32:24.000 204 21626.97 340.88 42679.37 88888.00 2023-07-23 02:32:25.000 204 21626.94 340.87 42679.35 47834.61 2023-07-23 02:32:26.000 204 21626.91 340.91 42679.34 88888.00 2023-07-23 02:32:27.000 204 21626.92 340.93 42679.34 88888.00 2023-07-23 02:32:28.000 204 21626.96 340.91 42679.34 88888.00 2023-07-23 02:32:29.000 204 21626.96 340.88 42679.32 88888.00 2023-07-23 02:32:30.000 204 21626.92 340.82 42679.27 99999.00 2023-07-23 02:32:31.000 204 21626.91 340.77 42679.27 99999.00 2023-07-23 02:32:32.000 204 21626.94 340.79 42679.32 99999.00 2023-07-23 02:32:33.000 204 21626.96 340.83 42679.36 99999.00 2023-07-23 02:32:34.000 204 21626.99 340.84 42679.39 99999.00 2023-07-23 02:32:35.000 204 21627.01 340.81 42679.42 47834.52 2023-07-23 02:32:36.000 204 21626.99 340.76 42679.43 88888.00 2023-07-23 02:32:37.000 204 21626.94 340.75 42679.43 88888.00 2023-07-23 02:32:38.000 204 21626.92 340.75 42679.44 88888.00 2023-07-23 02:32:39.000 204 21626.94 340.75 42679.44 88888.00 2023-07-23 02:32:40.000 204 21627.00 340.74 42679.40 47834.48 2023-07-23 02:32:41.000 204 21627.00 340.72 42679.35 88888.00 2023-07-23 02:32:42.000 204 21626.98 340.71 42679.31 88888.00 2023-07-23 02:32:43.000 204 21627.00 340.68 42679.31 88888.00 2023-07-23 02:32:44.000 204 21627.06 340.62 42679.32 88888.00 2023-07-23 02:32:45.000 204 21627.10 340.62 42679.34 47834.60 2023-07-23 02:32:46.000 204 21627.12 340.69 42679.35 88888.00 2023-07-23 02:32:47.000 204 21627.12 340.69 42679.35 88888.00 2023-07-23 02:32:48.000 204 21627.12 340.64 42679.34 88888.00 2023-07-23 02:32:49.000 204 21627.11 340.62 42679.33 88888.00 2023-07-23 02:32:50.000 204 21627.06 340.63 42679.33 47834.57 2023-07-23 02:32:51.000 204 21627.00 340.65 42679.35 88888.00 2023-07-23 02:32:52.000 204 21626.98 340.70 42679.40 88888.00 2023-07-23 02:32:53.000 204 21627.00 340.76 42679.43 88888.00 2023-07-23 02:32:54.000 204 21626.99 340.81 42679.38 88888.00 2023-07-23 02:32:55.000 204 21626.94 340.83 42679.34 47834.52 2023-07-23 02:32:56.000 204 21626.92 340.81 42679.36 88888.00 2023-07-23 02:32:57.000 204 21626.94 340.75 42679.39 88888.00 2023-07-23 02:32:58.000 204 21626.96 340.71 42679.38 88888.00 2023-07-23 02:32:59.000 204 21626.93 340.71 42679.36 88888.00 2023-07-23 02:33:00.000 204 21626.93 340.73 42679.38 47834.37 2023-07-23 02:33:01.000 204 21626.99 340.72 42679.43 88888.00 2023-07-23 02:33:02.000 204 21627.01 340.75 42679.43 88888.00 2023-07-23 02:33:03.000 204 21626.96 340.79 42679.40 88888.00 2023-07-23 02:33:04.000 204 21626.93 340.82 42679.37 88888.00 2023-07-23 02:33:05.000 204 21626.94 340.84 42679.35 47834.50 2023-07-23 02:33:06.000 204 21626.93 340.84 42679.34 88888.00 2023-07-23 02:33:07.000 204 21626.89 340.81 42679.38 88888.00 2023-07-23 02:33:08.000 204 21626.91 340.79 42679.43 88888.00 2023-07-23 02:33:09.000 204 21626.98 340.81 42679.46 88888.00 2023-07-23 02:33:10.000 204 21627.01 340.82 42679.46 47834.58 2023-07-23 02:33:11.000 204 21626.99 340.84 42679.45 88888.00 2023-07-23 02:33:12.000 204 21627.00 340.88 42679.46 88888.00 2023-07-23 02:33:13.000 204 21627.03 340.92 42679.49 88888.00 2023-07-23 02:33:14.000 204 21627.04 340.90 42679.47 88888.00 2023-07-23 02:33:15.000 204 21627.02 340.85 42679.43 47834.58 2023-07-23 02:33:16.000 204 21626.99 340.84 42679.43 88888.00 2023-07-23 02:33:17.000 204 21627.00 340.85 42679.44 88888.00 2023-07-23 02:33:18.000 204 21627.05 340.86 42679.44 88888.00 2023-07-23 02:33:19.000 204 21627.08 340.87 42679.45 88888.00 2023-07-23 02:33:20.000 204 21627.09 340.91 42679.47 99999.00 2023-07-23 02:33:21.000 204 21627.05 340.97 42679.49 99999.00 2023-07-23 02:33:22.000 204 21627.00 341.00 42679.48 99999.00 2023-07-23 02:33:23.000 204 21626.96 341.00 42679.48 99999.00 2023-07-23 02:33:24.000 204 21626.96 341.02 42679.50 99999.00 2023-07-23 02:33:25.000 204 21627.00 341.05 42679.52 47835.32 2023-07-23 02:33:26.000 204 21627.02 341.04 42679.54 88888.00 2023-07-23 02:33:27.000 204 21627.02 341.02 42679.57 88888.00 2023-07-23 02:33:28.000 204 21627.00 341.04 42679.61 88888.00 2023-07-23 02:33:29.000 204 21627.03 341.07 42679.64 88888.00 2023-07-23 02:33:30.000 204 21627.09 341.09 42679.65 47834.80 2023-07-23 02:33:31.000 204 21627.12 341.09 42679.61 88888.00 2023-07-23 02:33:32.000 204 21627.12 341.07 42679.59 88888.00 2023-07-23 02:33:33.000 204 21627.11 341.03 42679.59 88888.00 2023-07-23 02:33:34.000 204 21627.11 341.00 42679.59 88888.00 2023-07-23 02:33:35.000 204 21627.14 340.99 42679.57 47834.68 2023-07-23 02:33:36.000 204 21627.21 340.97 42679.59 88888.00 2023-07-23 02:33:37.000 204 21627.27 340.97 42679.61 88888.00 2023-07-23 02:33:38.000 204 21627.27 340.97 42679.59 88888.00 2023-07-23 02:33:39.000 204 21627.26 340.98 42679.57 88888.00 2023-07-23 02:33:40.000 204 21627.27 341.02 42679.57 47834.68 2023-07-23 02:33:41.000 204 21627.26 341.05 42679.59 88888.00 2023-07-23 02:33:42.000 204 21627.27 341.03 42679.61 88888.00 2023-07-23 02:33:43.000 204 21627.30 340.97 42679.62 88888.00 2023-07-23 02:33:44.000 204 21627.30 340.93 42679.64 88888.00 2023-07-23 02:33:45.000 204 21627.28 340.92 42679.65 47834.70 2023-07-23 02:33:46.000 204 21627.26 340.95 42679.61 88888.00 2023-07-23 02:33:47.000 204 21627.21 341.00 42679.54 88888.00 2023-07-23 02:33:48.000 204 21627.16 341.04 42679.53 88888.00 2023-07-23 02:33:49.000 204 21627.17 341.04 42679.57 88888.00 2023-07-23 02:33:50.000 204 21627.18 341.01 42679.58 47834.64 2023-07-23 02:33:51.000 204 21627.18 341.00 42679.57 88888.00 2023-07-23 02:33:52.000 204 21627.20 341.04 42679.57 88888.00 2023-07-23 02:33:53.000 204 21627.20 341.08 42679.54 88888.00 2023-07-23 02:33:54.000 204 21627.22 341.12 42679.56 88888.00 2023-07-23 02:33:55.000 204 21627.26 341.13 42679.58 47834.67 2023-07-23 02:33:56.000 204 21627.25 341.08 42679.54 88888.00 2023-07-23 02:33:57.000 204 21627.20 341.02 42679.46 88888.00 2023-07-23 02:33:58.000 204 21627.19 341.01 42679.45 88888.00 2023-07-23 02:33:59.000 204 21627.21 341.03 42679.51 88888.00 2023-07-23 02:34:00.000 204 21627.22 341.04 42679.54 47834.67 2023-07-23 02:34:01.000 204 21627.20 341.07 42679.56 88888.00 2023-07-23 02:34:02.000 204 21627.16 341.11 42679.60 88888.00 2023-07-23 02:34:03.000 204 21627.13 341.10 42679.61 88888.00 2023-07-23 02:34:04.000 204 21627.15 341.04 42679.54 88888.00 2023-07-23 02:34:05.000 204 21627.22 341.00 42679.52 47834.75 2023-07-23 02:34:06.000 204 21627.24 341.01 42679.53 88888.00 2023-07-23 02:34:07.000 204 21627.23 341.02 42679.50 88888.00 2023-07-23 02:34:08.000 204 21627.23 341.03 42679.49 88888.00 2023-07-23 02:34:09.000 204 21627.23 341.03 42679.52 88888.00 2023-07-23 02:34:10.000 204 21627.24 341.06 42679.54 47834.84 2023-07-23 02:34:11.000 204 21627.26 341.08 42679.58 88888.00 2023-07-23 02:34:12.000 204 21627.30 341.11 42679.59 88888.00 2023-07-23 02:34:13.000 204 21627.30 341.12 42679.55 88888.00 2023-07-23 02:34:14.000 204 21627.25 341.11 42679.53 88888.00 2023-07-23 02:34:15.000 204 21627.21 341.06 42679.57 47834.61 2023-07-23 02:34:16.000 204 21627.21 341.02 42679.64 88888.00 2023-07-23 02:34:17.000 204 21627.22 340.98 42679.62 88888.00 2023-07-23 02:34:18.000 204 21627.23 340.96 42679.57 88888.00 2023-07-23 02:34:19.000 204 21627.27 340.99 42679.59 88888.00 2023-07-23 02:34:20.000 204 21627.31 341.02 42679.63 47834.65 2023-07-23 02:34:21.000 204 21627.28 341.03 42679.63 88888.00 2023-07-23 02:34:22.000 204 21627.21 341.01 42679.62 88888.00 2023-07-23 02:34:23.000 204 21627.19 340.97 42679.62 88888.00 2023-07-23 02:34:24.000 204 21627.25 341.00 42679.66 88888.00 2023-07-23 02:34:25.000 204 21627.30 341.08 42679.68 99999.00 2023-07-23 02:34:26.000 204 21627.33 341.10 42679.67 99999.00 2023-07-23 02:34:27.000 204 21627.37 341.07 42679.67 99999.00 2023-07-23 02:34:28.000 204 21627.40 341.03 42679.67 99999.00 2023-07-23 02:34:29.000 204 21627.38 341.01 42679.66 99999.00 2023-07-23 02:34:30.000 204 21627.34 341.02 42679.64 47834.75 2023-07-23 02:34:31.000 204 21627.28 341.02 42679.60 88888.00 2023-07-23 02:34:32.000 204 21627.23 340.95 42679.57 88888.00 2023-07-23 02:34:33.000 204 21627.20 340.91 42679.59 88888.00 2023-07-23 02:34:34.000 204 21627.19 340.94 42679.61 88888.00 2023-07-23 02:34:35.000 204 21627.22 340.97 42679.59 47834.95 2023-07-23 02:34:36.000 204 21627.24 340.96 42679.55 88888.00 2023-07-23 02:34:37.000 204 21627.21 340.96 42679.53 88888.00 2023-07-23 02:34:38.000 204 21627.16 340.98 42679.53 88888.00 2023-07-23 02:34:39.000 204 21627.17 340.99 42679.54 88888.00 2023-07-23 02:34:40.000 204 21627.23 340.96 42679.55 47834.69 2023-07-23 02:34:41.000 204 21627.25 340.95 42679.56 88888.00 2023-07-23 02:34:42.000 204 21627.22 340.97 42679.52 88888.00 2023-07-23 02:34:43.000 204 21627.24 341.03 42679.48 88888.00 2023-07-23 02:34:44.000 204 21627.28 341.05 42679.50 88888.00 2023-07-23 02:34:45.000 204 21627.28 341.05 42679.54 47834.66 2023-07-23 02:34:46.000 204 21627.29 341.04 42679.59 88888.00 2023-07-23 02:34:47.000 204 21627.33 341.01 42679.63 88888.00 2023-07-23 02:34:48.000 204 21627.34 340.96 42679.62 88888.00 2023-07-23 02:34:49.000 204 21627.31 340.94 42679.62 88888.00 2023-07-23 02:34:50.000 204 21627.29 340.94 42679.62 47834.64 2023-07-23 02:34:51.000 204 21627.27 340.94 42679.61 88888.00 2023-07-23 02:34:52.000 204 21627.26 340.98 42679.54 88888.00 2023-07-23 02:34:53.000 204 21627.26 341.03 42679.47 88888.00 2023-07-23 02:34:54.000 204 21627.27 341.03 42679.46 88888.00 2023-07-23 02:34:55.000 204 21627.25 340.99 42679.52 47834.64 2023-07-23 02:34:56.000 204 21627.20 340.94 42679.54 88888.00 2023-07-23 02:34:57.000 204 21627.16 340.94 42679.52 88888.00 2023-07-23 02:34:58.000 204 21627.16 340.99 42679.50 88888.00 2023-07-23 02:34:59.000 204 21627.18 341.02 42679.50 88888.00 2023-07-23 02:35:00.000 204 21627.19 341.02 42679.54 47834.71 2023-07-23 02:35:01.000 204 21627.22 341.00 42679.61 88888.00 2023-07-23 02:35:02.000 204 21627.22 340.98 42679.62 88888.00 2023-07-23 02:35:03.000 204 21627.19 340.98 42679.62 88888.00 2023-07-23 02:35:04.000 204 21627.17 341.00 42679.60 88888.00 2023-07-23 02:35:05.000 204 21627.19 340.99 42679.57 47834.72 2023-07-23 02:35:06.000 204 21627.23 340.98 42679.56 88888.00 2023-07-23 02:35:07.000 204 21627.23 340.99 42679.56 88888.00 2023-07-23 02:35:08.000 204 21627.17 341.03 42679.57 88888.00 2023-07-23 02:35:09.000 204 21627.11 341.04 42679.61 88888.00 2023-07-23 02:35:10.000 204 21627.14 341.02 42679.65 47834.66 2023-07-23 02:35:11.000 204 21627.18 341.04 42679.67 88888.00 2023-07-23 02:35:12.000 204 21627.19 341.07 42679.65 88888.00 2023-07-23 02:35:13.000 204 21627.19 341.09 42679.64 88888.00 2023-07-23 02:35:14.000 204 21627.23 341.14 42679.62 88888.00 2023-07-23 02:35:15.000 204 21627.28 341.17 42679.59 47834.77 2023-07-23 02:35:16.000 204 21627.32 341.17 42679.61 88888.00 2023-07-23 02:35:17.000 204 21627.36 341.17 42679.64 88888.00 2023-07-23 02:35:18.000 204 21627.40 341.15 42679.64 88888.00 2023-07-23 02:35:19.000 204 21627.40 341.14 42679.64 88888.00 2023-07-23 02:35:20.000 204 21627.35 341.18 42679.64 47834.87 2023-07-23 02:35:21.000 204 21627.29 341.21 42679.62 88888.00 2023-07-23 02:35:22.000 204 21627.26 341.21 42679.59 88888.00 2023-07-23 02:35:23.000 204 21627.26 341.19 42679.54 88888.00 2023-07-23 02:35:24.000 204 21627.29 341.16 42679.52 88888.00 2023-07-23 02:35:25.000 204 21627.30 341.12 42679.55 47834.74 2023-07-23 02:35:26.000 204 21627.28 341.09 42679.62 88888.00 2023-07-23 02:35:27.000 204 21627.26 341.06 42679.67 88888.00 2023-07-23 02:35:28.000 204 21627.25 341.04 42679.66 88888.00 2023-07-23 02:35:29.000 204 21627.26 341.03 42679.63 88888.00 2023-07-23 02:35:30.000 204 21627.24 341.05 42679.60 47834.84 2023-07-23 02:35:31.000 204 21627.22 341.06 42679.57 88888.00 2023-07-23 02:35:32.000 204 21627.21 341.07 42679.54 88888.00 2023-07-23 02:35:33.000 204 21627.21 341.08 42679.51 88888.00 2023-07-23 02:35:34.000 204 21627.21 341.05 42679.51 88888.00 2023-07-23 02:35:35.000 204 21627.21 341.02 42679.54 99999.00 2023-07-23 02:35:36.000 204 21627.23 341.03 42679.54 99999.00 2023-07-23 02:35:37.000 204 21627.25 341.04 42679.54 99999.00 2023-07-23 02:35:38.000 204 21627.26 341.01 42679.53 99999.00 2023-07-23 02:35:39.000 204 21627.27 340.99 42679.51 99999.00 2023-07-23 02:35:40.000 204 21627.30 341.00 42679.50 99999.00 2023-07-23 02:35:41.000 204 21627.32 341.02 42679.53 99999.00 2023-07-23 02:35:42.000 204 21627.32 341.04 42679.57 99999.00 2023-07-23 02:35:43.000 204 21627.33 341.06 42679.54 99999.00 2023-07-23 02:35:44.000 204 21627.32 341.07 42679.50 99999.00 2023-07-23 02:35:45.000 204 21627.28 341.05 42679.48 47834.66 2023-07-23 02:35:46.000 204 21627.25 341.00 42679.45 88888.00 2023-07-23 02:35:47.000 204 21627.27 340.98 42679.44 88888.00 2023-07-23 02:35:48.000 204 21627.26 340.99 42679.46 88888.00 2023-07-23 02:35:49.000 204 21627.23 340.99 42679.50 88888.00 2023-07-23 02:35:50.000 204 21627.20 340.97 42679.56 47834.79 2023-07-23 02:35:51.000 204 21627.19 340.95 42679.59 88888.00 2023-07-23 02:35:52.000 204 21627.19 340.95 42679.54 88888.00 2023-07-23 02:35:53.000 204 21627.19 340.95 42679.49 88888.00 2023-07-23 02:35:54.000 204 21627.20 340.94 42679.49 88888.00 2023-07-23 02:35:55.000 204 21627.22 340.97 42679.50 47834.69 2023-07-23 02:35:56.000 204 21627.19 341.01 42679.48 88888.00 2023-07-23 02:35:57.000 204 21627.12 341.04 42679.47 88888.00 2023-07-23 02:35:58.000 204 21627.07 341.06 42679.48 88888.00 2023-07-23 02:35:59.000 204 21627.06 341.05 42679.48 88888.00 2023-07-23 02:36:00.000 204 21627.09 341.03 42679.46 99999.00 2023-07-23 02:36:01.000 204 21627.12 341.05 42679.48 99999.00 2023-07-23 02:36:02.000 204 21627.11 341.05 42679.51 99999.00 2023-07-23 02:36:03.000 204 21627.09 341.04 42679.51 99999.00 2023-07-23 02:36:04.000 204 21627.10 341.05 42679.51 99999.00 2023-07-23 02:36:05.000 204 21627.11 341.03 42679.52 99999.00 2023-07-23 02:36:06.000 204 21627.09 340.96 42679.51 99999.00 2023-07-23 02:36:07.000 204 21627.08 340.93 42679.51 99999.00 2023-07-23 02:36:08.000 204 21627.10 340.95 42679.50 99999.00 2023-07-23 02:36:09.000 204 21627.11 340.98 42679.52 99999.00 2023-07-23 02:36:10.000 204 21627.12 340.99 42679.57 47834.76 2023-07-23 02:36:11.000 204 21627.12 340.99 42679.59 88888.00 2023-07-23 02:36:12.000 204 21627.07 340.99 42679.55 88888.00 2023-07-23 02:36:13.000 204 21627.03 341.01 42679.50 88888.00 2023-07-23 02:36:14.000 204 21627.01 341.03 42679.48 88888.00 2023-07-23 02:36:15.000 204 21627.00 341.03 42679.49 47834.77 2023-07-23 02:36:16.000 204 21626.99 341.04 42679.54 88888.00 2023-07-23 02:36:17.000 204 21626.98 341.06 42679.56 88888.00 2023-07-23 02:36:18.000 204 21626.97 341.07 42679.54 88888.00 2023-07-23 02:36:19.000 204 21626.99 341.06 42679.54 88888.00 2023-07-23 02:36:20.000 204 21627.03 341.06 42679.59 47834.69 2023-07-23 02:36:21.000 204 21627.03 341.06 42679.57 88888.00 2023-07-23 02:36:22.000 204 21627.02 341.06 42679.56 88888.00 2023-07-23 02:36:23.000 204 21627.04 341.00 42679.60 88888.00 2023-07-23 02:36:24.000 204 21627.06 340.93 42679.66 88888.00 2023-07-23 02:36:25.000 204 21627.08 340.94 42679.71 47834.77 2023-07-23 02:36:26.000 204 21627.09 341.00 42679.70 88888.00 2023-07-23 02:36:27.000 204 21627.03 341.02 42679.69 88888.00 2023-07-23 02:36:28.000 204 21626.99 341.02 42679.68 88888.00 2023-07-23 02:36:29.000 204 21626.98 340.99 42679.66 88888.00 2023-07-23 02:36:30.000 204 21626.97 340.95 42679.62 99999.00 2023-07-23 02:36:31.000 204 21626.96 340.94 42679.61 99999.00 2023-07-23 02:36:32.000 204 21626.96 340.92 42679.66 99999.00 2023-07-23 02:36:33.000 204 21626.94 340.91 42679.67 99999.00 2023-07-23 02:36:34.000 204 21626.90 340.94 42679.62 99999.00 2023-07-23 02:36:35.000 204 21626.84 340.98 42679.56 47834.74 2023-07-23 02:36:36.000 204 21626.82 340.99 42679.54 88888.00 2023-07-23 02:36:37.000 204 21626.84 340.99 42679.55 88888.00 2023-07-23 02:36:38.000 204 21626.88 340.99 42679.58 88888.00 2023-07-23 02:36:39.000 204 21626.89 340.97 42679.60 88888.00 2023-07-23 02:36:40.000 204 21626.93 340.95 42679.62 47834.59 2023-07-23 02:36:41.000 204 21627.00 340.95 42679.65 88888.00 2023-07-23 02:36:42.000 204 21627.03 340.96 42679.68 88888.00 2023-07-23 02:36:43.000 204 21626.98 340.94 42679.67 88888.00 2023-07-23 02:36:44.000 204 21626.93 340.93 42679.65 88888.00 2023-07-23 02:36:45.000 204 21626.93 340.94 42679.66 47834.68 2023-07-23 02:36:46.000 204 21626.95 340.99 42679.66 88888.00 2023-07-23 02:36:47.000 204 21626.98 341.03 42679.63 88888.00 2023-07-23 02:36:48.000 204 21626.98 341.05 42679.61 88888.00 2023-07-23 02:36:49.000 204 21626.94 341.04 42679.59 88888.00 2023-07-23 02:36:50.000 204 21626.93 341.04 42679.57 47834.72 2023-07-23 02:36:51.000 204 21626.92 341.03 42679.57 88888.00 2023-07-23 02:36:52.000 204 21626.91 341.00 42679.61 88888.00 2023-07-23 02:36:53.000 204 21626.95 340.97 42679.64 88888.00 2023-07-23 02:36:54.000 204 21626.98 340.94 42679.66 88888.00 2023-07-23 02:36:55.000 204 21626.98 340.92 42679.66 47834.67 2023-07-23 02:36:56.000 204 21626.98 340.92 42679.67 88888.00 2023-07-23 02:36:57.000 204 21626.99 340.97 42679.72 88888.00 2023-07-23 02:36:58.000 204 21627.00 341.01 42679.76 88888.00 2023-07-23 02:36:59.000 204 21627.00 341.01 42679.75 88888.00 2023-07-23 02:37:00.000 204 21626.98 340.98 42679.73 47834.65 2023-07-23 02:37:01.000 204 21626.97 340.95 42679.69 88888.00 2023-07-23 02:37:02.000 204 21626.97 340.94 42679.65 88888.00 2023-07-23 02:37:03.000 204 21627.00 340.96 42679.64 88888.00 2023-07-23 02:37:04.000 204 21627.03 340.99 42679.63 88888.00 2023-07-23 02:37:05.000 204 21627.05 341.00 42679.62 47834.66 2023-07-23 02:37:06.000 204 21627.05 341.00 42679.62 88888.00 2023-07-23 02:37:07.000 204 21627.02 340.98 42679.60 88888.00 2023-07-23 02:37:08.000 204 21626.98 340.94 42679.55 88888.00 2023-07-23 02:37:09.000 204 21626.98 340.91 42679.50 88888.00 2023-07-23 02:37:10.000 204 21626.99 340.90 42679.48 47834.75 2023-07-23 02:37:11.000 204 21626.98 340.90 42679.46 88888.00 2023-07-23 02:37:12.000 204 21626.98 340.90 42679.46 88888.00 2023-07-23 02:37:13.000 204 21627.03 340.93 42679.48 88888.00 2023-07-23 02:37:14.000 204 21627.08 340.95 42679.51 88888.00 2023-07-23 02:37:15.000 204 21627.08 340.95 42679.51 47835.36 2023-07-23 02:37:16.000 204 21627.03 340.95 42679.48 88888.00 2023-07-23 02:37:17.000 204 21626.99 340.95 42679.45 88888.00 2023-07-23 02:37:18.000 204 21627.01 340.94 42679.50 88888.00 2023-07-23 02:37:19.000 204 21627.09 340.92 42679.57 88888.00 2023-07-23 02:37:20.000 204 21627.13 340.90 42679.60 47834.77 2023-07-23 02:37:21.000 204 21627.14 340.92 42679.61 88888.00 2023-07-23 02:37:22.000 204 21627.12 340.89 42679.62 88888.00 2023-07-23 02:37:23.000 204 21627.08 340.82 42679.62 88888.00 2023-07-23 02:37:24.000 204 21627.02 340.82 42679.62 88888.00 2023-07-23 02:37:25.000 204 21626.98 340.87 42679.63 47834.56 2023-07-23 02:37:26.000 204 21626.98 340.91 42679.65 88888.00 2023-07-23 02:37:27.000 204 21626.99 340.96 42679.64 88888.00 2023-07-23 02:37:28.000 204 21626.96 340.95 42679.60 88888.00 2023-07-23 02:37:29.000 204 21626.92 340.89 42679.56 88888.00 2023-07-23 02:37:30.000 204 21626.93 340.86 42679.55 47834.64 2023-07-23 02:37:31.000 204 21626.96 340.87 42679.50 88888.00 2023-07-23 02:37:32.000 204 21626.96 340.90 42679.48 88888.00 2023-07-23 02:37:33.000 204 21626.94 340.91 42679.49 88888.00 2023-07-23 02:37:34.000 204 21626.92 340.88 42679.51 88888.00 2023-07-23 02:37:35.000 204 21626.92 340.86 42679.52 47834.58 2023-07-23 02:37:36.000 204 21626.92 340.83 42679.51 88888.00 2023-07-23 02:37:37.000 204 21626.94 340.79 42679.50 88888.00 2023-07-23 02:37:38.000 204 21626.99 340.77 42679.49 88888.00 2023-07-23 02:37:39.000 204 21627.00 340.81 42679.48 88888.00 2023-07-23 02:37:40.000 204 21626.98 340.86 42679.49 47834.61 2023-07-23 02:37:41.000 204 21626.95 340.88 42679.50 88888.00 2023-07-23 02:37:42.000 204 21626.92 340.89 42679.48 88888.00 2023-07-23 02:37:43.000 204 21626.90 340.92 42679.50 88888.00 2023-07-23 02:37:44.000 204 21626.90 340.92 42679.55 88888.00 2023-07-23 02:37:45.000 204 21626.92 340.90 42679.56 47834.57 2023-07-23 02:37:46.000 204 21626.94 340.91 42679.56 88888.00 2023-07-23 02:37:47.000 204 21626.94 340.95 42679.57 88888.00 2023-07-23 02:37:48.000 204 21626.96 340.98 42679.57 88888.00 2023-07-23 02:37:49.000 204 21626.99 340.98 42679.56 88888.00 2023-07-23 02:37:50.000 204 21627.00 340.96 42679.55 47834.56 2023-07-23 02:37:51.000 204 21626.95 340.94 42679.53 88888.00 2023-07-23 02:37:52.000 204 21626.93 340.94 42679.54 88888.00 2023-07-23 02:37:53.000 204 21626.92 340.94 42679.57 88888.00 2023-07-23 02:37:54.000 204 21626.90 340.92 42679.59 88888.00 2023-07-23 02:37:55.000 204 21626.89 340.87 42679.57 47834.70 2023-07-23 02:37:56.000 204 21626.90 340.83 42679.56 88888.00 2023-07-23 02:37:57.000 204 21626.86 340.83 42679.57 88888.00 2023-07-23 02:37:58.000 204 21626.83 340.85 42679.59 88888.00 2023-07-23 02:37:59.000 204 21626.84 340.85 42679.57 88888.00 2023-07-23 02:38:00.000 204 21626.86 340.88 42679.56 47834.64 2023-07-23 02:38:01.000 204 21626.85 340.93 42679.59 88888.00 2023-07-23 02:38:02.000 204 21626.82 340.93 42679.60 88888.00 2023-07-23 02:38:03.000 204 21626.80 340.89 42679.58 88888.00 2023-07-23 02:38:04.000 204 21626.78 340.87 42679.57 88888.00 2023-07-23 02:38:05.000 204 21626.78 340.89 42679.58 47834.58 2023-07-23 02:38:06.000 204 21626.80 340.92 42679.57 88888.00 2023-07-23 02:38:07.000 204 21626.83 340.95 42679.59 88888.00 2023-07-23 02:38:08.000 204 21626.85 340.97 42679.59 88888.00 2023-07-23 02:38:09.000 204 21626.84 340.94 42679.55 88888.00 2023-07-23 02:38:10.000 204 21626.82 340.88 42679.54 47834.65 2023-07-23 02:38:11.000 204 21626.84 340.85 42679.56 88888.00 2023-07-23 02:38:12.000 204 21626.84 340.85 42679.51 88888.00 2023-07-23 02:38:13.000 204 21626.79 340.90 42679.47 88888.00 2023-07-23 02:38:14.000 204 21626.75 340.97 42679.49 88888.00 2023-07-23 02:38:15.000 204 21626.72 340.97 42679.50 99999.00 2023-07-23 02:38:16.000 204 21626.74 340.92 42679.48 99999.00 2023-07-23 02:38:17.000 204 21626.75 340.89 42679.52 99999.00 2023-07-23 02:38:18.000 204 21626.69 340.89 42679.57 99999.00 2023-07-23 02:38:19.000 204 21626.60 340.91 42679.59 99999.00 2023-07-23 02:38:20.000 204 21626.59 340.90 42679.57 99999.00 2023-07-23 02:38:21.000 204 21626.63 340.88 42679.56 99999.00 2023-07-23 02:38:22.000 204 21626.67 340.87 42679.53 99999.00 2023-07-23 02:38:23.000 204 21626.69 340.91 42679.49 99999.00 2023-07-23 02:38:24.000 204 21626.68 340.96 42679.48 99999.00 2023-07-23 02:38:25.000 204 21626.65 340.99 42679.49 47835.21 2023-07-23 02:38:26.000 204 21626.62 340.99 42679.52 88888.00 2023-07-23 02:38:27.000 204 21626.57 340.97 42679.54 88888.00 2023-07-23 02:38:28.000 204 21626.53 340.95 42679.56 88888.00 2023-07-23 02:38:29.000 204 21626.58 340.96 42679.59 88888.00 2023-07-23 02:38:30.000 204 21626.66 340.97 42679.62 47834.55 2023-07-23 02:38:31.000 204 21626.68 340.95 42679.65 88888.00 2023-07-23 02:38:32.000 204 21626.69 340.93 42679.66 88888.00 2023-07-23 02:38:33.000 204 21626.72 340.90 42679.64 88888.00 2023-07-23 02:38:34.000 204 21626.72 340.89 42679.59 88888.00 2023-07-23 02:38:35.000 204 21626.68 340.93 42679.56 99999.00 2023-07-23 02:38:36.000 204 21626.64 340.98 42679.61 99999.00 2023-07-23 02:38:37.000 204 21626.67 341.00 42679.66 99999.00 2023-07-23 02:38:38.000 204 21626.74 341.02 42679.66 99999.00 2023-07-23 02:38:39.000 204 21626.80 341.01 42679.64 99999.00 2023-07-23 02:38:40.000 204 21626.84 340.99 42679.64 47834.63 2023-07-23 02:38:41.000 204 21626.86 341.00 42679.64 88888.00 2023-07-23 02:38:42.000 204 21626.84 341.03 42679.61 88888.00 2023-07-23 02:38:43.000 204 21626.76 341.03 42679.56 88888.00 2023-07-23 02:38:44.000 204 21626.71 341.01 42679.56 88888.00 2023-07-23 02:38:45.000 204 21626.74 341.00 42679.59 47834.62 2023-07-23 02:38:46.000 204 21626.78 341.02 42679.59 88888.00 2023-07-23 02:38:47.000 204 21626.74 341.03 42679.61 88888.00 2023-07-23 02:38:48.000 204 21626.68 341.04 42679.66 88888.00 2023-07-23 02:38:49.000 204 21626.65 341.07 42679.68 88888.00 2023-07-23 02:38:50.000 204 21626.65 341.10 42679.69 47834.74 2023-07-23 02:38:51.000 204 21626.66 341.09 42679.70 88888.00 2023-07-23 02:38:52.000 204 21626.67 341.07 42679.69 88888.00 2023-07-23 02:38:53.000 204 21626.69 341.05 42679.68 88888.00 2023-07-23 02:38:54.000 204 21626.71 341.04 42679.69 88888.00 2023-07-23 02:38:55.000 204 21626.70 341.03 42679.71 47834.58 2023-07-23 02:38:56.000 204 21626.68 341.02 42679.76 88888.00 2023-07-23 02:38:57.000 204 21626.68 341.04 42679.81 88888.00 2023-07-23 02:38:58.000 204 21626.69 341.07 42679.82 88888.00 2023-07-23 02:38:59.000 204 21626.69 341.05 42679.78 88888.00 2023-07-23 02:39:00.000 204 21626.70 341.01 42679.74 47834.74 2023-07-23 02:39:01.000 204 21626.73 341.02 42679.76 88888.00 2023-07-23 02:39:02.000 204 21626.78 341.04 42679.79 88888.00 2023-07-23 02:39:03.000 204 21626.80 341.05 42679.79 88888.00 2023-07-23 02:39:04.000 204 21626.80 341.04 42679.74 88888.00 2023-07-23 02:39:05.000 204 21626.80 341.02 42679.73 47834.69 2023-07-23 02:39:06.000 204 21626.81 341.00 42679.75 88888.00 2023-07-23 02:39:07.000 204 21626.79 341.00 42679.76 88888.00 2023-07-23 02:39:08.000 204 21626.78 341.00 42679.75 88888.00 2023-07-23 02:39:09.000 204 21626.79 341.03 42679.73 88888.00 2023-07-23 02:39:10.000 204 21626.78 341.06 42679.70 47835.36 2023-07-23 02:39:11.000 204 21626.78 341.06 42679.71 88888.00 2023-07-23 02:39:12.000 204 21626.81 341.05 42679.75 88888.00 2023-07-23 02:39:13.000 204 21626.80 341.06 42679.77 88888.00 2023-07-23 02:39:14.000 204 21626.78 341.05 42679.77 88888.00 2023-07-23 02:39:15.000 204 21626.80 341.01 42679.79 47834.72 2023-07-23 02:39:16.000 204 21626.82 341.00 42679.79 88888.00 2023-07-23 02:39:17.000 204 21626.79 341.02 42679.73 88888.00 2023-07-23 02:39:18.000 204 21626.74 341.03 42679.64 88888.00 2023-07-23 02:39:19.000 204 21626.75 341.04 42679.59 88888.00 2023-07-23 02:39:20.000 204 21626.77 341.04 42679.59 47834.62 2023-07-23 02:39:21.000 204 21626.78 341.02 42679.64 88888.00 2023-07-23 02:39:22.000 204 21626.79 341.02 42679.66 88888.00 2023-07-23 02:39:23.000 204 21626.75 341.04 42679.66 88888.00 2023-07-23 02:39:24.000 204 21626.70 341.04 42679.66 88888.00 2023-07-23 02:39:25.000 204 21626.69 340.99 42679.66 99999.00 2023-07-23 02:39:26.000 204 21626.70 340.94 42679.62 99999.00 2023-07-23 02:39:27.000 204 21626.69 340.94 42679.56 99999.00 2023-07-23 02:39:28.000 204 21626.69 340.94 42679.57 99999.00 2023-07-23 02:39:29.000 204 21626.69 340.96 42679.65 99999.00 2023-07-23 02:39:30.000 204 21626.66 341.00 42679.68 47834.78 2023-07-23 02:39:31.000 204 21626.65 341.02 42679.62 88888.00 2023-07-23 02:39:32.000 204 21626.65 341.04 42679.57 88888.00 2023-07-23 02:39:33.000 204 21626.66 341.05 42679.61 88888.00 2023-07-23 02:39:34.000 204 21626.66 341.05 42679.68 88888.00 2023-07-23 02:39:35.000 204 21626.65 341.06 42679.73 47834.63 2023-07-23 02:39:36.000 204 21626.67 341.10 42679.73 88888.00 2023-07-23 02:39:37.000 204 21626.68 341.11 42679.70 88888.00 2023-07-23 02:39:38.000 204 21626.66 341.07 42679.67 88888.00 2023-07-23 02:39:39.000 204 21626.63 341.04 42679.67 88888.00 2023-07-23 02:39:40.000 204 21626.61 341.02 42679.69 47834.54 2023-07-23 02:39:41.000 204 21626.62 341.01 42679.71 88888.00 2023-07-23 02:39:42.000 204 21626.66 341.00 42679.72 88888.00 2023-07-23 02:39:43.000 204 21626.69 340.97 42679.69 88888.00 2023-07-23 02:39:44.000 204 21626.68 340.93 42679.70 88888.00 2023-07-23 02:39:45.000 204 21626.66 340.89 42679.73 47834.57 2023-07-23 02:39:46.000 204 21626.66 340.88 42679.76 88888.00 2023-07-23 02:39:47.000 204 21626.63 340.88 42679.73 88888.00 2023-07-23 02:39:48.000 204 21626.57 340.90 42679.67 88888.00 2023-07-23 02:39:49.000 204 21626.56 340.94 42679.66 88888.00 2023-07-23 02:39:50.000 204 21626.58 340.97 42679.68 99999.00 2023-07-23 02:39:51.000 204 21626.60 340.96 42679.69 99999.00 2023-07-23 02:39:52.000 204 21626.58 340.93 42679.66 99999.00 2023-07-23 02:39:53.000 204 21626.55 340.88 42679.66 99999.00 2023-07-23 02:39:54.000 204 21626.53 340.83 42679.68 99999.00 2023-07-23 02:39:55.000 204 21626.53 340.80 42679.67 47834.47 2023-07-23 02:39:56.000 204 21626.56 340.84 42679.67 88888.00 2023-07-23 02:39:57.000 204 21626.58 340.91 42679.71 88888.00 2023-07-23 02:39:58.000 204 21626.56 340.94 42679.74 88888.00 2023-07-23 02:39:59.000 204 21626.51 340.91 42679.78 88888.00 2023-07-23 02:40:00.000 204 21626.47 340.87 42679.77 47834.56 2023-07-23 02:40:01.000 204 21626.48 340.85 42679.70 88888.00 2023-07-23 02:40:02.000 204 21626.53 340.88 42679.66 88888.00 2023-07-23 02:40:03.000 204 21626.55 340.89 42679.65 88888.00 2023-07-23 02:40:04.000 204 21626.50 340.87 42679.68 88888.00 2023-07-23 02:40:05.000 204 21626.47 340.85 42679.76 47834.63 2023-07-23 02:40:06.000 204 21626.50 340.83 42679.81 88888.00 2023-07-23 02:40:07.000 204 21626.53 340.81 42679.77 88888.00 2023-07-23 02:40:08.000 204 21626.54 340.80 42679.73 88888.00 2023-07-23 02:40:09.000 204 21626.51 340.79 42679.72 88888.00 2023-07-23 02:40:10.000 204 21626.45 340.77 42679.69 99999.00 2023-07-23 02:40:11.000 204 21626.42 340.78 42679.65 99999.00 2023-07-23 02:40:12.000 204 21626.44 340.81 42679.69 99999.00 2023-07-23 02:40:13.000 204 21626.47 340.82 42679.75 99999.00 2023-07-23 02:40:14.000 204 21626.49 340.82 42679.72 99999.00 2023-07-23 02:40:15.000 204 21626.51 340.83 42679.67 99999.00 2023-07-23 02:40:16.000 204 21626.56 340.85 42679.67 99999.00 2023-07-23 02:40:17.000 204 21626.58 340.85 42679.68 99999.00 2023-07-23 02:40:18.000 204 21626.54 340.79 42679.65 99999.00 2023-07-23 02:40:19.000 204 21626.50 340.74 42679.64 99999.00 2023-07-23 02:40:20.000 204 21626.48 340.74 42679.68 47835.08 2023-07-23 02:40:21.000 204 21626.51 340.75 42679.71 88888.00 2023-07-23 02:40:22.000 204 21626.55 340.78 42679.70 88888.00 2023-07-23 02:40:23.000 204 21626.56 340.80 42679.67 88888.00 2023-07-23 02:40:24.000 204 21626.52 340.84 42679.68 88888.00 2023-07-23 02:40:25.000 204 21626.48 340.88 42679.69 47834.65 2023-07-23 02:40:26.000 204 21626.47 340.86 42679.66 88888.00 2023-07-23 02:40:27.000 204 21626.49 340.79 42679.63 88888.00 2023-07-23 02:40:28.000 204 21626.56 340.76 42679.61 88888.00 2023-07-23 02:40:29.000 204 21626.61 340.81 42679.61 88888.00 2023-07-23 02:40:30.000 204 21626.61 340.86 42679.66 99999.00 2023-07-23 02:40:31.000 204 21626.59 340.86 42679.71 99999.00 2023-07-23 02:40:32.000 204 21626.60 340.85 42679.72 99999.00 2023-07-23 02:40:33.000 204 21626.60 340.88 42679.71 99999.00 2023-07-23 02:40:34.000 204 21626.56 340.91 42679.71 99999.00 2023-07-23 02:40:35.000 204 21626.50 340.90 42679.69 47834.50 2023-07-23 02:40:36.000 204 21626.47 340.88 42679.67 88888.00 2023-07-23 02:40:37.000 204 21626.50 340.87 42679.68 88888.00 2023-07-23 02:40:38.000 204 21626.52 340.88 42679.67 88888.00 2023-07-23 02:40:39.000 204 21626.51 340.91 42679.64 88888.00 2023-07-23 02:40:40.000 204 21626.51 340.91 42679.64 47834.54 2023-07-23 02:40:41.000 204 21626.56 340.87 42679.67 88888.00 2023-07-23 02:40:42.000 204 21626.60 340.84 42679.70 88888.00 2023-07-23 02:40:43.000 204 21626.61 340.86 42679.69 88888.00 2023-07-23 02:40:44.000 204 21626.60 340.93 42679.66 88888.00 2023-07-23 02:40:45.000 204 21626.62 340.95 42679.64 47834.66 2023-07-23 02:40:46.000 204 21626.66 340.93 42679.69 88888.00 2023-07-23 02:40:47.000 204 21626.68 340.94 42679.77 88888.00 2023-07-23 02:40:48.000 204 21626.66 340.97 42679.79 88888.00 2023-07-23 02:40:49.000 204 21626.65 340.98 42679.77 88888.00 2023-07-23 02:40:50.000 204 21626.62 340.99 42679.77 47834.68 2023-07-23 02:40:51.000 204 21626.55 340.99 42679.73 88888.00 2023-07-23 02:40:52.000 204 21626.47 340.95 42679.67 88888.00 2023-07-23 02:40:53.000 204 21626.47 340.93 42679.66 88888.00 2023-07-23 02:40:54.000 204 21626.53 341.00 42679.69 88888.00 2023-07-23 02:40:55.000 204 21626.59 341.06 42679.68 99999.00 2023-07-23 02:40:56.000 204 21626.60 341.08 42679.67 99999.00 2023-07-23 02:40:57.000 204 21626.57 341.09 42679.68 99999.00 2023-07-23 02:40:58.000 204 21626.55 341.10 42679.69 99999.00 2023-07-23 02:40:59.000 204 21626.52 341.07 42679.72 99999.00 2023-07-23 02:41:00.000 204 21626.52 341.06 42679.72 99999.00 2023-07-23 02:41:01.000 204 21626.59 341.05 42679.71 99999.00 2023-07-23 02:41:02.000 204 21626.64 341.02 42679.70 99999.00 2023-07-23 02:41:03.000 204 21626.56 341.02 42679.69 99999.00 2023-07-23 02:41:04.000 204 21626.46 341.06 42679.64 99999.00 2023-07-23 02:41:05.000 204 21626.45 341.09 42679.61 47834.65 2023-07-23 02:41:06.000 204 21626.50 341.08 42679.62 88888.00 2023-07-23 02:41:07.000 204 21626.55 341.04 42679.66 88888.00 2023-07-23 02:41:08.000 204 21626.56 341.01 42679.70 88888.00 2023-07-23 02:41:09.000 204 21626.53 341.02 42679.72 88888.00 2023-07-23 02:41:10.000 204 21626.50 341.02 42679.70 47834.56 2023-07-23 02:41:11.000 204 21626.49 341.03 42679.67 88888.00 2023-07-23 02:41:12.000 204 21626.47 341.02 42679.66 88888.00 2023-07-23 02:41:13.000 204 21626.45 340.99 42679.71 88888.00 2023-07-23 02:41:14.000 204 21626.48 341.01 42679.79 88888.00 2023-07-23 02:41:15.000 204 21626.52 341.06 42679.82 47834.68 2023-07-23 02:41:16.000 204 21626.53 341.06 42679.78 88888.00 2023-07-23 02:41:17.000 204 21626.53 341.01 42679.73 88888.00 2023-07-23 02:41:18.000 204 21626.55 340.98 42679.72 88888.00 2023-07-23 02:41:19.000 204 21626.58 341.01 42679.75 88888.00 2023-07-23 02:41:20.000 204 21626.58 341.06 42679.78 47834.62 2023-07-23 02:41:21.000 204 21626.58 341.07 42679.78 88888.00 2023-07-23 02:41:22.000 204 21626.60 341.05 42679.76 88888.00 2023-07-23 02:41:23.000 204 21626.59 341.00 42679.71 88888.00 2023-07-23 02:41:24.000 204 21626.50 340.98 42679.69 88888.00 2023-07-23 02:41:25.000 204 21626.47 340.98 42679.69 47834.84 2023-07-23 02:41:26.000 204 21626.52 340.97 42679.66 88888.00 2023-07-23 02:41:27.000 204 21626.59 340.95 42679.62 88888.00 2023-07-23 02:41:28.000 204 21626.58 340.93 42679.64 88888.00 2023-07-23 02:41:29.000 204 21626.51 340.90 42679.69 88888.00 2023-07-23 02:41:30.000 204 21626.51 340.90 42679.71 47834.71 2023-07-23 02:41:31.000 204 21626.55 340.91 42679.72 88888.00 2023-07-23 02:41:32.000 204 21626.55 340.93 42679.74 88888.00 2023-07-23 02:41:33.000 204 21626.55 340.96 42679.77 88888.00 2023-07-23 02:41:34.000 204 21626.57 340.98 42679.79 88888.00 2023-07-23 02:41:35.000 204 21626.56 340.99 42679.78 47834.62 2023-07-23 02:41:36.000 204 21626.53 340.99 42679.75 88888.00 2023-07-23 02:41:37.000 204 21626.53 340.97 42679.74 88888.00 2023-07-23 02:41:38.000 204 21626.55 340.96 42679.75 88888.00 2023-07-23 02:41:39.000 204 21626.53 340.99 42679.78 88888.00 2023-07-23 02:41:40.000 204 21626.50 341.02 42679.78 47834.72 2023-07-23 02:41:41.000 204 21626.50 341.06 42679.77 88888.00 2023-07-23 02:41:42.000 204 21626.53 341.09 42679.77 88888.00 2023-07-23 02:41:43.000 204 21626.56 341.11 42679.74 88888.00 2023-07-23 02:41:44.000 204 21626.55 341.10 42679.71 88888.00 2023-07-23 02:41:45.000 204 21626.52 341.07 42679.71 99999.00 2023-07-23 02:41:46.000 204 21626.51 341.04 42679.71 99999.00 2023-07-23 02:41:47.000 204 21626.56 341.04 42679.70 99999.00 2023-07-23 02:41:48.000 204 21626.59 341.07 42679.68 99999.00 2023-07-23 02:41:49.000 204 21626.58 341.07 42679.68 99999.00 2023-07-23 02:41:50.000 204 21626.57 341.07 42679.69 47834.62 2023-07-23 02:41:51.000 204 21626.56 341.07 42679.69 88888.00 2023-07-23 02:41:52.000 204 21626.53 341.07 42679.66 88888.00 2023-07-23 02:41:53.000 204 21626.50 341.08 42679.62 88888.00 2023-07-23 02:41:54.000 204 21626.50 341.09 42679.62 88888.00 2023-07-23 02:41:55.000 204 21626.50 341.07 42679.65 47834.66 2023-07-23 02:41:56.000 204 21626.50 341.02 42679.69 88888.00 2023-07-23 02:41:57.000 204 21626.51 341.01 42679.71 88888.00 2023-07-23 02:41:58.000 204 21626.54 341.03 42679.68 88888.00 2023-07-23 02:41:59.000 204 21626.54 341.02 42679.64 88888.00 2023-07-23 02:42:00.000 204 21626.51 341.00 42679.62 47834.59 2023-07-23 02:42:01.000 204 21626.48 341.00 42679.63 88888.00 2023-07-23 02:42:02.000 204 21626.47 341.02 42679.66 88888.00 2023-07-23 02:42:03.000 204 21626.49 341.03 42679.68 88888.00 2023-07-23 02:42:04.000 204 21626.51 341.01 42679.69 88888.00 2023-07-23 02:42:05.000 204 21626.47 340.99 42679.64 47834.62 2023-07-23 02:42:06.000 204 21626.41 341.02 42679.55 88888.00 2023-07-23 02:42:07.000 204 21626.43 341.07 42679.53 88888.00 2023-07-23 02:42:08.000 204 21626.49 341.07 42679.54 88888.00 2023-07-23 02:42:09.000 204 21626.51 341.04 42679.53 88888.00 2023-07-23 02:42:10.000 204 21626.50 341.05 42679.52 47834.58 2023-07-23 02:42:11.000 204 21626.49 341.07 42679.56 88888.00 2023-07-23 02:42:12.000 204 21626.53 341.08 42679.63 88888.00 2023-07-23 02:42:13.000 204 21626.57 341.07 42679.69 88888.00 2023-07-23 02:42:14.000 204 21626.54 341.06 42679.71 88888.00 2023-07-23 02:42:15.000 204 21626.52 341.05 42679.69 47834.62 2023-07-23 02:42:16.000 204 21626.51 341.06 42679.68 88888.00 2023-07-23 02:42:17.000 204 21626.52 341.09 42679.69 88888.00 2023-07-23 02:42:18.000 204 21626.52 341.09 42679.72 88888.00 2023-07-23 02:42:19.000 204 21626.53 341.07 42679.74 88888.00 2023-07-23 02:42:20.000 204 21626.53 341.10 42679.73 47834.68 2023-07-23 02:42:21.000 204 21626.53 341.16 42679.71 88888.00 2023-07-23 02:42:22.000 204 21626.54 341.22 42679.71 88888.00 2023-07-23 02:42:23.000 204 21626.55 341.24 42679.73 88888.00 2023-07-23 02:42:24.000 204 21626.55 341.22 42679.70 88888.00 2023-07-23 02:42:25.000 204 21626.57 341.23 42679.61 47834.61 2023-07-23 02:42:26.000 204 21626.57 341.21 42679.55 88888.00 2023-07-23 02:42:27.000 204 21626.52 341.15 42679.56 88888.00 2023-07-23 02:42:28.000 204 21626.47 341.11 42679.59 88888.00 2023-07-23 02:42:29.000 204 21626.46 341.12 42679.61 88888.00 2023-07-23 02:42:30.000 204 21626.49 341.12 42679.65 47834.62 2023-07-23 02:42:31.000 204 21626.53 341.11 42679.72 88888.00 2023-07-23 02:42:32.000 204 21626.53 341.12 42679.74 88888.00 2023-07-23 02:42:33.000 204 21626.50 341.12 42679.69 88888.00 2023-07-23 02:42:34.000 204 21626.49 341.13 42679.66 88888.00 2023-07-23 02:42:35.000 204 21626.49 341.13 42679.66 47834.70 2023-07-23 02:42:36.000 204 21626.47 341.12 42679.70 88888.00 2023-07-23 02:42:37.000 204 21626.46 341.12 42679.74 88888.00 2023-07-23 02:42:38.000 204 21626.48 341.14 42679.72 88888.00 2023-07-23 02:42:39.000 204 21626.53 341.14 42679.69 88888.00 2023-07-23 02:42:40.000 204 21626.60 341.12 42679.71 47834.68 2023-07-23 02:42:41.000 204 21626.66 341.12 42679.76 88888.00 2023-07-23 02:42:42.000 204 21626.67 341.10 42679.77 88888.00 2023-07-23 02:42:43.000 204 21626.66 341.08 42679.74 88888.00 2023-07-23 02:42:44.000 204 21626.67 341.06 42679.75 88888.00 2023-07-23 02:42:45.000 204 21626.66 341.06 42679.77 47834.68 2023-07-23 02:42:46.000 204 21626.65 341.06 42679.75 88888.00 2023-07-23 02:42:47.000 204 21626.63 341.05 42679.74 88888.00 2023-07-23 02:42:48.000 204 21626.61 341.03 42679.72 88888.00 2023-07-23 02:42:49.000 204 21626.63 341.01 42679.68 88888.00 2023-07-23 02:42:50.000 204 21626.67 341.01 42679.64 47834.55 2023-07-23 02:42:51.000 204 21626.69 340.98 42679.66 88888.00 2023-07-23 02:42:52.000 204 21626.67 340.98 42679.67 88888.00 2023-07-23 02:42:53.000 204 21626.62 341.05 42679.64 88888.00 2023-07-23 02:42:54.000 204 21626.58 341.09 42679.59 88888.00 2023-07-23 02:42:55.000 204 21626.57 341.07 42679.57 47834.54 2023-07-23 02:42:56.000 204 21626.56 341.04 42679.61 88888.00 2023-07-23 02:42:57.000 204 21626.56 340.99 42679.67 88888.00 2023-07-23 02:42:58.000 204 21626.57 340.94 42679.73 88888.00 2023-07-23 02:42:59.000 204 21626.60 340.94 42679.72 88888.00 2023-07-23 02:43:00.000 204 21626.59 340.99 42679.66 47834.60 2023-07-23 02:43:01.000 204 21626.54 340.98 42679.62 88888.00 2023-07-23 02:43:02.000 204 21626.51 340.93 42679.62 88888.00 2023-07-23 02:43:03.000 204 21626.52 340.93 42679.62 88888.00 2023-07-23 02:43:04.000 204 21626.53 340.97 42679.63 88888.00 2023-07-23 02:43:05.000 204 21626.54 340.95 42679.64 47834.69 2023-07-23 02:43:06.000 204 21626.53 340.85 42679.62 88888.00 2023-07-23 02:43:07.000 204 21626.54 340.78 42679.59 88888.00 2023-07-23 02:43:08.000 204 21626.52 340.81 42679.59 88888.00 2023-07-23 02:43:09.000 204 21626.49 340.88 42679.62 88888.00 2023-07-23 02:43:10.000 204 21626.51 340.92 42679.65 47834.79 2023-07-23 02:43:11.000 204 21626.52 340.91 42679.64 88888.00 2023-07-23 02:43:12.000 204 21626.51 340.88 42679.60 88888.00 2023-07-23 02:43:13.000 204 21626.49 340.90 42679.59 88888.00 2023-07-23 02:43:14.000 204 21626.51 340.92 42679.61 88888.00 2023-07-23 02:43:15.000 204 21626.53 340.90 42679.61 47834.60 2023-07-23 02:43:16.000 204 21626.55 340.90 42679.59 88888.00 2023-07-23 02:43:17.000 204 21626.55 340.94 42679.60 88888.00 2023-07-23 02:43:18.000 204 21626.56 340.98 42679.61 88888.00 2023-07-23 02:43:19.000 204 21626.62 340.98 42679.65 88888.00 2023-07-23 02:43:20.000 204 21626.69 340.97 42679.72 47834.76 2023-07-23 02:43:21.000 204 21626.68 340.95 42679.73 88888.00 2023-07-23 02:43:22.000 204 21626.62 340.89 42679.68 88888.00 2023-07-23 02:43:23.000 204 21626.60 340.88 42679.67 88888.00 2023-07-23 02:43:24.000 204 21626.61 340.94 42679.69 88888.00 2023-07-23 02:43:25.000 204 21626.62 340.97 42679.68 47834.56 2023-07-23 02:43:26.000 204 21626.62 340.94 42679.69 88888.00 2023-07-23 02:43:27.000 204 21626.64 340.92 42679.72 88888.00 2023-07-23 02:43:28.000 204 21626.68 340.92 42679.72 88888.00 2023-07-23 02:43:29.000 204 21626.74 340.92 42679.71 88888.00 2023-07-23 02:43:30.000 204 21626.78 340.92 42679.71 47834.69 2023-07-23 02:43:31.000 204 21626.79 340.91 42679.71 88888.00 2023-07-23 02:43:32.000 204 21626.78 340.91 42679.70 88888.00 2023-07-23 02:43:33.000 204 21626.73 340.93 42679.69 88888.00 2023-07-23 02:43:34.000 204 21626.71 340.95 42679.71 88888.00 2023-07-23 02:43:35.000 204 21626.73 341.01 42679.74 47834.62 2023-07-23 02:43:36.000 204 21626.74 341.07 42679.73 88888.00 2023-07-23 02:43:37.000 204 21626.72 341.07 42679.71 88888.00 2023-07-23 02:43:38.000 204 21626.72 341.02 42679.69 88888.00 2023-07-23 02:43:39.000 204 21626.74 341.01 42679.67 88888.00 2023-07-23 02:43:40.000 204 21626.78 341.04 42679.66 47834.76 2023-07-23 02:43:41.000 204 21626.80 341.01 42679.64 88888.00 2023-07-23 02:43:42.000 204 21626.77 340.97 42679.63 88888.00 2023-07-23 02:43:43.000 204 21626.74 340.98 42679.66 88888.00 2023-07-23 02:43:44.000 204 21626.75 340.99 42679.71 88888.00 2023-07-23 02:43:45.000 204 21626.75 340.96 42679.73 47834.69 2023-07-23 02:43:46.000 204 21626.77 340.98 42679.72 88888.00 2023-07-23 02:43:47.000 204 21626.79 341.03 42679.69 88888.00 2023-07-23 02:43:48.000 204 21626.80 341.06 42679.65 88888.00 2023-07-23 02:43:49.000 204 21626.78 341.08 42679.62 88888.00 2023-07-23 02:43:50.000 204 21626.78 341.07 42679.57 47834.81 2023-07-23 02:43:51.000 204 21626.79 341.05 42679.51 88888.00 2023-07-23 02:43:52.000 204 21626.81 341.05 42679.50 88888.00 2023-07-23 02:43:53.000 204 21626.82 341.04 42679.56 88888.00 2023-07-23 02:43:54.000 204 21626.83 340.99 42679.61 88888.00 2023-07-23 02:43:55.000 204 21626.82 340.94 42679.61 47834.68 2023-07-23 02:43:56.000 204 21626.80 340.93 42679.57 88888.00 2023-07-23 02:43:57.000 204 21626.80 340.97 42679.54 88888.00 2023-07-23 02:43:58.000 204 21626.84 341.00 42679.52 88888.00 2023-07-23 02:43:59.000 204 21626.86 340.98 42679.55 88888.00 2023-07-23 02:44:00.000 204 21626.90 340.94 42679.62 47834.67 2023-07-23 02:44:01.000 204 21626.94 340.91 42679.64 88888.00 2023-07-23 02:44:02.000 204 21626.95 340.92 42679.62 88888.00 2023-07-23 02:44:03.000 204 21626.94 340.96 42679.63 88888.00 2023-07-23 02:44:04.000 204 21626.94 340.95 42679.61 88888.00 2023-07-23 02:44:05.000 204 21626.94 340.90 42679.55 47834.66 2023-07-23 02:44:06.000 204 21626.92 340.86 42679.54 88888.00 2023-07-23 02:44:07.000 204 21626.91 340.83 42679.60 88888.00 2023-07-23 02:44:08.000 204 21626.94 340.84 42679.66 88888.00 2023-07-23 02:44:09.000 204 21626.97 340.84 42679.66 88888.00 2023-07-23 02:44:10.000 204 21626.98 340.81 42679.62 47834.62 2023-07-23 02:44:11.000 204 21626.98 340.77 42679.57 88888.00 2023-07-23 02:44:12.000 204 21626.94 340.75 42679.49 88888.00 2023-07-23 02:44:13.000 204 21626.91 340.74 42679.42 88888.00 2023-07-23 02:44:14.000 204 21626.93 340.73 42679.40 88888.00 2023-07-23 02:44:15.000 204 21626.96 340.74 42679.40 47834.65 2023-07-23 02:44:16.000 204 21627.01 340.80 42679.42 88888.00 2023-07-23 02:44:17.000 204 21627.03 340.83 42679.44 88888.00 2023-07-23 02:44:18.000 204 21627.01 340.82 42679.45 88888.00 2023-07-23 02:44:19.000 204 21626.98 340.81 42679.47 88888.00 2023-07-23 02:44:20.000 204 21626.96 340.83 42679.51 47834.73 2023-07-23 02:44:21.000 204 21626.93 340.85 42679.52 88888.00 2023-07-23 02:44:22.000 204 21626.91 340.89 42679.52 88888.00 2023-07-23 02:44:23.000 204 21626.90 340.93 42679.52 88888.00 2023-07-23 02:44:24.000 204 21626.88 340.95 42679.54 88888.00 2023-07-23 02:44:25.000 204 21626.85 340.94 42679.53 47834.50 2023-07-23 02:44:26.000 204 21626.88 340.90 42679.50 88888.00 2023-07-23 02:44:27.000 204 21626.92 340.86 42679.46 88888.00 2023-07-23 02:44:28.000 204 21626.92 340.85 42679.45 88888.00 2023-07-23 02:44:29.000 204 21626.86 340.85 42679.44 88888.00 2023-07-23 02:44:30.000 204 21626.80 340.86 42679.43 47834.66 2023-07-23 02:44:31.000 204 21626.74 340.89 42679.39 88888.00 2023-07-23 02:44:32.000 204 21626.71 340.93 42679.38 88888.00 2023-07-23 02:44:33.000 204 21626.72 340.94 42679.44 88888.00 2023-07-23 02:44:34.000 204 21626.75 340.92 42679.48 88888.00 2023-07-23 02:44:35.000 204 21626.75 340.87 42679.46 47834.61 2023-07-23 02:44:36.000 204 21626.73 340.84 42679.45 88888.00 2023-07-23 02:44:37.000 204 21626.71 340.86 42679.45 88888.00 2023-07-23 02:44:38.000 204 21626.72 340.88 42679.48 88888.00 2023-07-23 02:44:39.000 204 21626.76 340.89 42679.52 88888.00 2023-07-23 02:44:40.000 204 21626.78 340.90 42679.55 47834.59 2023-07-23 02:44:41.000 204 21626.78 340.89 42679.54 88888.00 2023-07-23 02:44:42.000 204 21626.77 340.83 42679.49 88888.00 2023-07-23 02:44:43.000 204 21626.75 340.81 42679.49 88888.00 2023-07-23 02:44:44.000 204 21626.75 340.84 42679.53 88888.00 2023-07-23 02:44:45.000 204 21626.77 340.92 42679.54 99999.00 2023-07-23 02:44:46.000 204 21626.82 340.99 42679.53 99999.00 2023-07-23 02:44:47.000 204 21626.85 341.01 42679.57 99999.00 2023-07-23 02:44:48.000 204 21626.79 341.01 42679.59 99999.00 2023-07-23 02:44:49.000 204 21626.72 341.02 42679.61 99999.00 2023-07-23 02:44:50.000 204 21626.75 341.01 42679.64 47834.61 2023-07-23 02:44:51.000 204 21626.84 341.00 42679.64 88888.00 2023-07-23 02:44:52.000 204 21626.90 340.99 42679.61 88888.00 2023-07-23 02:44:53.000 204 21626.89 340.99 42679.57 88888.00 2023-07-23 02:44:54.000 204 21626.85 341.02 42679.55 88888.00 2023-07-23 02:44:55.000 204 21626.87 341.03 42679.52 47835.32 2023-07-23 02:44:56.000 204 21626.90 341.01 42679.54 88888.00 2023-07-23 02:44:57.000 204 21626.88 340.98 42679.58 88888.00 2023-07-23 02:44:58.000 204 21626.84 340.98 42679.64 88888.00 2023-07-23 02:44:59.000 204 21626.83 340.98 42679.70 88888.00 2023-07-23 02:45:00.000 204 21626.84 340.96 42679.72 47834.65 2023-07-23 02:45:01.000 204 21626.81 340.92 42679.68 88888.00 2023-07-23 02:45:02.000 204 21626.76 340.90 42679.63 88888.00 2023-07-23 02:45:03.000 204 21626.74 340.93 42679.64 88888.00 2023-07-23 02:45:04.000 204 21626.76 340.95 42679.66 88888.00 2023-07-23 02:45:05.000 204 21626.81 340.92 42679.63 47834.65 2023-07-23 02:45:06.000 204 21626.87 340.90 42679.61 88888.00 2023-07-23 02:45:07.000 204 21626.88 340.91 42679.59 88888.00 2023-07-23 02:45:08.000 204 21626.85 340.91 42679.55 88888.00 2023-07-23 02:45:09.000 204 21626.84 340.88 42679.57 88888.00 2023-07-23 02:45:10.000 204 21626.88 340.87 42679.66 47834.53 2023-07-23 02:45:11.000 204 21626.91 340.88 42679.71 88888.00 2023-07-23 02:45:12.000 204 21626.90 340.91 42679.66 88888.00 2023-07-23 02:45:13.000 204 21626.86 340.92 42679.60 88888.00 2023-07-23 02:45:14.000 204 21626.84 340.89 42679.56 88888.00 2023-07-23 02:45:15.000 204 21626.82 340.85 42679.55 47834.57 2023-07-23 02:45:16.000 204 21626.81 340.78 42679.55 88888.00 2023-07-23 02:45:17.000 204 21626.80 340.75 42679.57 88888.00 2023-07-23 02:45:18.000 204 21626.82 340.76 42679.57 88888.00 2023-07-23 02:45:19.000 204 21626.84 340.80 42679.56 88888.00 2023-07-23 02:45:20.000 204 21626.82 340.84 42679.58 47834.70 2023-07-23 02:45:21.000 204 21626.78 340.85 42679.59 88888.00 2023-07-23 02:45:22.000 204 21626.80 340.82 42679.57 88888.00 2023-07-23 02:45:23.000 204 21626.85 340.83 42679.61 88888.00 2023-07-23 02:45:24.000 204 21626.89 340.89 42679.68 88888.00 2023-07-23 02:45:25.000 204 21626.88 340.92 42679.71 47834.61 2023-07-23 02:45:26.000 204 21626.84 340.88 42679.65 88888.00 2023-07-23 02:45:27.000 204 21626.82 340.84 42679.61 88888.00 2023-07-23 02:45:28.000 204 21626.84 340.83 42679.63 88888.00 2023-07-23 02:45:29.000 204 21626.85 340.84 42679.69 88888.00 2023-07-23 02:45:30.000 204 21626.82 340.86 42679.72 47834.61 2023-07-23 02:45:31.000 204 21626.81 340.86 42679.70 88888.00 2023-07-23 02:45:32.000 204 21626.77 340.86 42679.67 88888.00 2023-07-23 02:45:33.000 204 21626.68 340.85 42679.66 88888.00 2023-07-23 02:45:34.000 204 21626.64 340.86 42679.65 88888.00 2023-07-23 02:45:35.000 204 21626.69 340.88 42679.65 47834.61 2023-07-23 02:45:36.000 204 21626.77 340.89 42679.65 88888.00 2023-07-23 02:45:37.000 204 21626.80 340.88 42679.62 88888.00 2023-07-23 02:45:38.000 204 21626.78 340.90 42679.60 88888.00 2023-07-23 02:45:39.000 204 21626.78 340.93 42679.56 88888.00 2023-07-23 02:45:40.000 204 21626.85 340.91 42679.50 47834.70 2023-07-23 02:45:41.000 204 21626.90 340.89 42679.45 88888.00 2023-07-23 02:45:42.000 204 21626.92 340.93 42679.46 88888.00 2023-07-23 02:45:43.000 204 21626.91 340.98 42679.53 88888.00 2023-07-23 02:45:44.000 204 21626.92 341.01 42679.57 88888.00 2023-07-23 02:45:45.000 204 21626.94 341.00 42679.59 47834.68 2023-07-23 02:45:46.000 204 21626.95 340.98 42679.62 88888.00 2023-07-23 02:45:47.000 204 21626.94 340.96 42679.62 88888.00 2023-07-23 02:45:48.000 204 21626.94 340.99 42679.59 88888.00 2023-07-23 02:45:49.000 204 21626.98 341.01 42679.59 88888.00 2023-07-23 02:45:50.000 204 21627.02 341.04 42679.61 47834.71 2023-07-23 02:45:51.000 204 21626.99 341.05 42679.60 88888.00 2023-07-23 02:45:52.000 204 21626.96 341.05 42679.60 88888.00 2023-07-23 02:45:53.000 204 21626.98 341.03 42679.62 88888.00 2023-07-23 02:45:54.000 204 21627.00 341.00 42679.63 88888.00 2023-07-23 02:45:55.000 204 21626.99 340.98 42679.63 47834.68 2023-07-23 02:45:56.000 204 21627.00 340.99 42679.65 88888.00 2023-07-23 02:45:57.000 204 21626.99 340.98 42679.63 88888.00 2023-07-23 02:45:58.000 204 21626.94 340.96 42679.60 88888.00 2023-07-23 02:45:59.000 204 21626.92 340.96 42679.61 88888.00 2023-07-23 02:46:00.000 204 21626.90 340.98 42679.64 99999.00 2023-07-23 02:46:01.000 204 21626.88 341.00 42679.67 99999.00 2023-07-23 02:46:02.000 204 21626.87 341.01 42679.69 99999.00 2023-07-23 02:46:03.000 204 21626.85 341.00 42679.68 99999.00 2023-07-23 02:46:04.000 204 21626.82 340.96 42679.65 99999.00 2023-07-23 02:46:05.000 204 21626.79 340.95 42679.66 47834.65 2023-07-23 02:46:06.000 204 21626.78 340.94 42679.67 88888.00 2023-07-23 02:46:07.000 204 21626.80 340.91 42679.62 88888.00 2023-07-23 02:46:08.000 204 21626.81 340.90 42679.60 88888.00 2023-07-23 02:46:09.000 204 21626.85 340.93 42679.66 88888.00 2023-07-23 02:46:10.000 204 21626.87 340.96 42679.71 47834.66 2023-07-23 02:46:11.000 204 21626.84 340.97 42679.72 88888.00 2023-07-23 02:46:12.000 204 21626.84 340.96 42679.73 88888.00 2023-07-23 02:46:13.000 204 21626.90 340.96 42679.76 88888.00 2023-07-23 02:46:14.000 204 21626.88 340.97 42679.73 88888.00 2023-07-23 02:46:15.000 204 21626.80 340.98 42679.64 99999.00 2023-07-23 02:46:16.000 204 21626.75 340.94 42679.59 99999.00 2023-07-23 02:46:17.000 204 21626.78 340.87 42679.57 99999.00 2023-07-23 02:46:18.000 204 21626.81 340.87 42679.59 99999.00 2023-07-23 02:46:19.000 204 21626.81 340.91 42679.61 99999.00 2023-07-23 02:46:20.000 204 21626.79 340.93 42679.63 99999.00 2023-07-23 02:46:21.000 204 21626.76 340.92 42679.63 99999.00 2023-07-23 02:46:22.000 204 21626.74 340.92 42679.62 99999.00 2023-07-23 02:46:23.000 204 21626.74 340.94 42679.60 99999.00 2023-07-23 02:46:24.000 204 21626.73 340.93 42679.57 99999.00 2023-07-23 02:46:25.000 204 21626.74 340.91 42679.58 47834.56 2023-07-23 02:46:26.000 204 21626.77 340.94 42679.64 88888.00 2023-07-23 02:46:27.000 204 21626.82 341.01 42679.71 88888.00 2023-07-23 02:46:28.000 204 21626.80 341.03 42679.73 88888.00 2023-07-23 02:46:29.000 204 21626.73 341.00 42679.72 88888.00 2023-07-23 02:46:30.000 204 21626.72 340.96 42679.69 47834.64 2023-07-23 02:46:31.000 204 21626.73 340.91 42679.68 88888.00 2023-07-23 02:46:32.000 204 21626.74 340.91 42679.71 88888.00 2023-07-23 02:46:33.000 204 21626.74 340.96 42679.73 88888.00 2023-07-23 02:46:34.000 204 21626.74 341.03 42679.75 88888.00 2023-07-23 02:46:35.000 204 21626.71 341.08 42679.73 47834.66 2023-07-23 02:46:36.000 204 21626.65 341.08 42679.66 88888.00 2023-07-23 02:46:37.000 204 21626.63 341.06 42679.61 88888.00 2023-07-23 02:46:38.000 204 21626.69 341.05 42679.61 88888.00 2023-07-23 02:46:39.000 204 21626.74 341.05 42679.64 88888.00 2023-07-23 02:46:40.000 204 21626.73 341.05 42679.69 47834.64 2023-07-23 02:46:41.000 204 21626.70 341.04 42679.73 88888.00 2023-07-23 02:46:42.000 204 21626.68 341.04 42679.73 88888.00 2023-07-23 02:46:43.000 204 21626.66 341.05 42679.70 88888.00 2023-07-23 02:46:44.000 204 21626.68 341.03 42679.68 88888.00 2023-07-23 02:46:45.000 204 21626.75 341.00 42679.68 99999.00 2023-07-23 02:46:46.000 204 21626.81 341.00 42679.66 99999.00 2023-07-23 02:46:47.000 204 21626.81 341.02 42679.64 99999.00 2023-07-23 02:46:48.000 204 21626.79 341.04 42679.67 99999.00 2023-07-23 02:46:49.000 204 21626.78 341.02 42679.69 99999.00 2023-07-23 02:46:50.000 204 21626.78 341.02 42679.68 47834.70 2023-07-23 02:46:51.000 204 21626.78 341.03 42679.65 88888.00 2023-07-23 02:46:52.000 204 21626.82 341.05 42679.62 88888.00 2023-07-23 02:46:53.000 204 21626.84 341.08 42679.60 88888.00 2023-07-23 02:46:54.000 204 21626.84 341.12 42679.62 88888.00 2023-07-23 02:46:55.000 204 21626.84 341.14 42679.69 47834.73 2023-07-23 02:46:56.000 204 21626.84 341.14 42679.71 88888.00 2023-07-23 02:46:57.000 204 21626.82 341.13 42679.71 88888.00 2023-07-23 02:46:58.000 204 21626.78 341.15 42679.72 88888.00 2023-07-23 02:46:59.000 204 21626.75 341.16 42679.73 88888.00 2023-07-23 02:47:00.000 204 21626.76 341.18 42679.74 47834.74 2023-07-23 02:47:01.000 204 21626.77 341.20 42679.76 88888.00 2023-07-23 02:47:02.000 204 21626.77 341.21 42679.74 88888.00 2023-07-23 02:47:03.000 204 21626.78 341.21 42679.71 88888.00 2023-07-23 02:47:04.000 204 21626.77 341.22 42679.69 88888.00 2023-07-23 02:47:05.000 204 21626.72 341.22 42679.71 47834.70 2023-07-23 02:47:06.000 204 21626.67 341.20 42679.73 88888.00 2023-07-23 02:47:07.000 204 21626.67 341.19 42679.76 88888.00 2023-07-23 02:47:08.000 204 21626.69 341.19 42679.80 88888.00 2023-07-23 02:47:09.000 204 21626.70 341.18 42679.80 88888.00 2023-07-23 02:47:10.000 204 21626.71 341.19 42679.75 47834.79 2023-07-23 02:47:11.000 204 21626.71 341.20 42679.68 88888.00 2023-07-23 02:47:12.000 204 21626.70 341.19 42679.64 88888.00 2023-07-23 02:47:13.000 204 21626.71 341.19 42679.64 88888.00 2023-07-23 02:47:14.000 204 21626.75 341.20 42679.65 88888.00 2023-07-23 02:47:15.000 204 21626.79 341.21 42679.67 47834.84 2023-07-23 02:47:16.000 204 21626.85 341.21 42679.69 88888.00 2023-07-23 02:47:17.000 204 21626.85 341.21 42679.69 88888.00 2023-07-23 02:47:18.000 204 21626.82 341.21 42679.69 88888.00 2023-07-23 02:47:19.000 204 21626.82 341.20 42679.71 88888.00 2023-07-23 02:47:20.000 204 21626.87 341.19 42679.72 47834.75 2023-07-23 02:47:21.000 204 21626.88 341.17 42679.75 88888.00 2023-07-23 02:47:22.000 204 21626.83 341.14 42679.80 88888.00 2023-07-23 02:47:23.000 204 21626.80 341.10 42679.81 88888.00 2023-07-23 02:47:24.000 204 21626.80 341.10 42679.77 88888.00 2023-07-23 02:47:25.000 204 21626.81 341.15 42679.71 99999.00 2023-07-23 02:47:26.000 204 21626.81 341.18 42679.69 99999.00 2023-07-23 02:47:27.000 204 21626.81 341.18 42679.70 99999.00 2023-07-23 02:47:28.000 204 21626.81 341.20 42679.72 99999.00 2023-07-23 02:47:29.000 204 21626.77 341.23 42679.69 99999.00 2023-07-23 02:47:30.000 204 21626.68 341.27 42679.65 47834.76 2023-07-23 02:47:31.000 204 21626.63 341.30 42679.64 88888.00 2023-07-23 02:47:32.000 204 21626.66 341.29 42679.65 88888.00 2023-07-23 02:47:33.000 204 21626.68 341.27 42679.64 88888.00 2023-07-23 02:47:34.000 204 21626.66 341.26 42679.63 88888.00 2023-07-23 02:47:35.000 204 21626.64 341.27 42679.65 47834.63 2023-07-23 02:47:36.000 204 21626.67 341.28 42679.64 88888.00 2023-07-23 02:47:37.000 204 21626.70 341.28 42679.59 88888.00 2023-07-23 02:47:38.000 204 21626.69 341.26 42679.55 88888.00 2023-07-23 02:47:39.000 204 21626.67 341.24 42679.60 88888.00 2023-07-23 02:47:40.000 204 21626.67 341.26 42679.66 47834.71 2023-07-23 02:47:41.000 204 21626.70 341.25 42679.66 88888.00 2023-07-23 02:47:42.000 204 21626.72 341.21 42679.65 88888.00 2023-07-23 02:47:43.000 204 21626.68 341.20 42679.65 88888.00 2023-07-23 02:47:44.000 204 21626.64 341.23 42679.66 88888.00 2023-07-23 02:47:45.000 204 21626.67 341.26 42679.68 47834.64 2023-07-23 02:47:46.000 204 21626.73 341.23 42679.69 88888.00 2023-07-23 02:47:47.000 204 21626.74 341.19 42679.71 88888.00 2023-07-23 02:47:48.000 204 21626.72 341.19 42679.75 88888.00 2023-07-23 02:47:49.000 204 21626.70 341.22 42679.76 88888.00 2023-07-23 02:47:50.000 204 21626.72 341.26 42679.77 47834.59 2023-07-23 02:47:51.000 204 21626.72 341.26 42679.78 88888.00 2023-07-23 02:47:52.000 204 21626.71 341.26 42679.79 88888.00 2023-07-23 02:47:53.000 204 21626.73 341.29 42679.78 88888.00 2023-07-23 02:47:54.000 204 21626.75 341.30 42679.75 88888.00 2023-07-23 02:47:55.000 204 21626.74 341.30 42679.74 47835.02 2023-07-23 02:47:56.000 204 21626.73 341.30 42679.77 88888.00 2023-07-23 02:47:57.000 204 21626.74 341.29 42679.81 88888.00 2023-07-23 02:47:58.000 204 21626.77 341.26 42679.82 88888.00 2023-07-23 02:47:59.000 204 21626.78 341.22 42679.82 88888.00 2023-07-23 02:48:00.000 204 21626.79 341.22 42679.83 47834.77 2023-07-23 02:48:01.000 204 21626.80 341.28 42679.88 88888.00 2023-07-23 02:48:02.000 204 21626.77 341.35 42679.86 88888.00 2023-07-23 02:48:03.000 204 21626.76 341.33 42679.81 88888.00 2023-07-23 02:48:04.000 204 21626.75 341.30 42679.79 88888.00 2023-07-23 02:48:05.000 204 21626.73 341.29 42679.81 47834.67 2023-07-23 02:48:06.000 204 21626.72 341.28 42679.81 88888.00 2023-07-23 02:48:07.000 204 21626.72 341.28 42679.84 88888.00 2023-07-23 02:48:08.000 204 21626.72 341.27 42679.89 88888.00 2023-07-23 02:48:09.000 204 21626.72 341.29 42679.93 88888.00 2023-07-23 02:48:10.000 204 21626.71 341.33 42679.94 99999.00 2023-07-23 02:48:11.000 204 21626.69 341.36 42679.94 99999.00 2023-07-23 02:48:12.000 204 21626.69 341.34 42679.93 99999.00 2023-07-23 02:48:13.000 204 21626.68 341.31 42679.90 99999.00 2023-07-23 02:48:14.000 204 21626.64 341.31 42679.89 99999.00 2023-07-23 02:48:15.000 204 21626.64 341.32 42679.92 47834.70 2023-07-23 02:48:16.000 204 21626.65 341.31 42679.95 88888.00 2023-07-23 02:48:17.000 204 21626.65 341.35 42679.97 88888.00 2023-07-23 02:48:18.000 204 21626.63 341.40 42679.98 88888.00 2023-07-23 02:48:19.000 204 21626.63 341.41 42679.98 88888.00 2023-07-23 02:48:20.000 204 21626.65 341.40 42679.99 47834.87 2023-07-23 02:48:21.000 204 21626.69 341.40 42679.98 88888.00 2023-07-23 02:48:22.000 204 21626.71 341.40 42679.94 88888.00 2023-07-23 02:48:23.000 204 21626.71 341.38 42679.92 88888.00 2023-07-23 02:48:24.000 204 21626.68 341.39 42679.92 88888.00 2023-07-23 02:48:25.000 204 21626.67 341.43 42679.94 47834.82 2023-07-23 02:48:26.000 204 21626.68 341.47 42679.97 88888.00 2023-07-23 02:48:27.000 204 21626.70 341.49 42679.98 88888.00 2023-07-23 02:48:28.000 204 21626.70 341.47 42679.97 88888.00 2023-07-23 02:48:29.000 204 21626.65 341.43 42679.94 88888.00 2023-07-23 02:48:30.000 204 21626.61 341.42 42679.90 47834.71 2023-07-23 02:48:31.000 204 21626.65 341.43 42679.89 88888.00 2023-07-23 02:48:32.000 204 21626.71 341.41 42679.89 88888.00 2023-07-23 02:48:33.000 204 21626.72 341.41 42679.93 88888.00 2023-07-23 02:48:34.000 204 21626.70 341.42 42679.97 88888.00 2023-07-23 02:48:35.000 204 21626.69 341.45 42679.98 99999.00 2023-07-23 02:48:36.000 204 21626.69 341.48 42679.97 99999.00 2023-07-23 02:48:37.000 204 21626.67 341.47 42679.96 99999.00 2023-07-23 02:48:38.000 204 21626.64 341.43 42679.98 99999.00 2023-07-23 02:48:39.000 204 21626.61 341.42 42679.99 99999.00 2023-07-23 02:48:40.000 204 21626.63 341.43 42679.97 47834.86 2023-07-23 02:48:41.000 204 21626.66 341.45 42679.95 88888.00 2023-07-23 02:48:42.000 204 21626.66 341.45 42679.91 88888.00 2023-07-23 02:48:43.000 204 21626.68 341.40 42679.86 88888.00 2023-07-23 02:48:44.000 204 21626.69 341.37 42679.86 88888.00 2023-07-23 02:48:45.000 204 21626.66 341.37 42679.89 47834.84 2023-07-23 02:48:46.000 204 21626.65 341.37 42679.89 88888.00 2023-07-23 02:48:47.000 204 21626.69 341.35 42679.87 88888.00 2023-07-23 02:48:48.000 204 21626.74 341.33 42679.89 88888.00 2023-07-23 02:48:49.000 204 21626.74 341.35 42679.93 88888.00 2023-07-23 02:48:50.000 204 21626.73 341.37 42679.94 47834.76 2023-07-23 02:48:51.000 204 21626.70 341.34 42679.89 88888.00 2023-07-23 02:48:52.000 204 21626.67 341.30 42679.86 88888.00 2023-07-23 02:48:53.000 204 21626.66 341.28 42679.86 88888.00 2023-07-23 02:48:54.000 204 21626.68 341.27 42679.84 88888.00 2023-07-23 02:48:55.000 204 21626.68 341.26 42679.82 47834.88 2023-07-23 02:48:56.000 204 21626.68 341.25 42679.83 88888.00 2023-07-23 02:48:57.000 204 21626.65 341.25 42679.84 88888.00 2023-07-23 02:48:58.000 204 21626.63 341.27 42679.84 88888.00 2023-07-23 02:48:59.000 204 21626.65 341.30 42679.82 88888.00 2023-07-23 02:49:00.000 204 21626.64 341.32 42679.82 99999.00 2023-07-23 02:49:01.000 204 21626.57 341.30 42679.85 99999.00 2023-07-23 02:49:02.000 204 21626.50 341.26 42679.86 99999.00 2023-07-23 02:49:03.000 204 21626.51 341.23 42679.88 99999.00 2023-07-23 02:49:04.000 204 21626.58 341.24 42679.89 99999.00 2023-07-23 02:49:05.000 204 21626.66 341.27 42679.90 47835.30 2023-07-23 02:49:06.000 204 21626.68 341.27 42679.93 88888.00 2023-07-23 02:49:07.000 204 21626.63 341.26 42679.93 88888.00 2023-07-23 02:49:08.000 204 21626.60 341.25 42679.92 88888.00 2023-07-23 02:49:09.000 204 21626.60 341.25 42679.93 88888.00 2023-07-23 02:49:10.000 204 21626.60 341.27 42679.94 47834.63 2023-07-23 02:49:11.000 204 21626.63 341.30 42679.95 88888.00 2023-07-23 02:49:12.000 204 21626.67 341.31 42679.98 88888.00 2023-07-23 02:49:13.000 204 21626.69 341.34 42680.01 88888.00 2023-07-23 02:49:14.000 204 21626.69 341.35 42680.01 88888.00 2023-07-23 02:49:15.000 204 21626.68 341.31 42679.98 47834.77 2023-07-23 02:49:16.000 204 21626.66 341.28 42679.96 88888.00 2023-07-23 02:49:17.000 204 21626.67 341.27 42679.96 88888.00 2023-07-23 02:49:18.000 204 21626.73 341.28 42679.98 88888.00 2023-07-23 02:49:19.000 204 21626.75 341.26 42679.94 88888.00 2023-07-23 02:49:20.000 204 21626.73 341.18 42679.89 47834.85 2023-07-23 02:49:21.000 204 21626.74 341.11 42679.89 88888.00 2023-07-23 02:49:22.000 204 21626.78 341.12 42679.96 88888.00 2023-07-23 02:49:23.000 204 21626.81 341.15 42680.02 88888.00 2023-07-23 02:49:24.000 204 21626.80 341.16 42680.02 88888.00 2023-07-23 02:49:25.000 204 21626.74 341.16 42679.99 99999.00 2023-07-23 02:49:26.000 204 21626.67 341.12 42679.96 99999.00 2023-07-23 02:49:27.000 204 21626.64 341.12 42679.98 99999.00 2023-07-23 02:49:28.000 204 21626.66 341.14 42680.02 99999.00 2023-07-23 02:49:29.000 204 21626.69 341.17 42680.02 99999.00 2023-07-23 02:49:30.000 204 21626.75 341.21 42680.03 47834.72 2023-07-23 02:49:31.000 204 21626.80 341.23 42680.03 88888.00 2023-07-23 02:49:32.000 204 21626.81 341.21 42680.00 88888.00 2023-07-23 02:49:33.000 204 21626.78 341.21 42679.99 88888.00 2023-07-23 02:49:34.000 204 21626.74 341.21 42680.00 88888.00 2023-07-23 02:49:35.000 204 21626.72 341.19 42680.00 47834.69 2023-07-23 02:49:36.000 204 21626.76 341.19 42679.99 88888.00 2023-07-23 02:49:37.000 204 21626.81 341.21 42679.97 88888.00 2023-07-23 02:49:38.000 204 21626.81 341.22 42679.97 88888.00 2023-07-23 02:49:39.000 204 21626.79 341.20 42679.99 88888.00 2023-07-23 02:49:40.000 204 21626.79 341.15 42679.98 47834.76 2023-07-23 02:49:41.000 204 21626.77 341.13 42679.97 88888.00 2023-07-23 02:49:42.000 204 21626.73 341.15 42679.96 88888.00 2023-07-23 02:49:43.000 204 21626.72 341.21 42679.94 88888.00 2023-07-23 02:49:44.000 204 21626.74 341.28 42679.90 88888.00 2023-07-23 02:49:45.000 204 21626.74 341.30 42679.87 99999.00 2023-07-23 02:49:46.000 204 21626.72 341.27 42679.85 99999.00 2023-07-23 02:49:47.000 204 21626.69 341.27 42679.86 99999.00 2023-07-23 02:49:48.000 204 21626.72 341.27 42679.89 99999.00 2023-07-23 02:49:49.000 204 21626.73 341.24 42679.91 99999.00 2023-07-23 02:49:50.000 204 21626.70 341.22 42679.93 47834.70 2023-07-23 02:49:51.000 204 21626.66 341.24 42679.94 88888.00 2023-07-23 02:49:52.000 204 21626.66 341.26 42679.97 88888.00 2023-07-23 02:49:53.000 204 21626.65 341.30 42679.94 88888.00 2023-07-23 02:49:54.000 204 21626.65 341.32 42679.88 88888.00 2023-07-23 02:49:55.000 204 21626.64 341.31 42679.86 47834.64 2023-07-23 02:49:56.000 204 21626.62 341.30 42679.87 88888.00 2023-07-23 02:49:57.000 204 21626.63 341.31 42679.86 88888.00 2023-07-23 02:49:58.000 204 21626.64 341.32 42679.88 88888.00 2023-07-23 02:49:59.000 204 21626.63 341.32 42679.87 88888.00 2023-07-23 02:50:00.000 204 21626.60 341.35 42679.85 47834.70 2023-07-23 02:50:01.000 204 21626.60 341.37 42679.85 88888.00 2023-07-23 02:50:02.000 204 21626.63 341.36 42679.87 88888.00 2023-07-23 02:50:03.000 204 21626.63 341.35 42679.89 88888.00 2023-07-23 02:50:04.000 204 21626.58 341.36 42679.90 88888.00 2023-07-23 02:50:05.000 204 21626.57 341.34 42679.88 99999.00 2023-07-23 02:50:06.000 204 21626.61 341.30 42679.85 99999.00 2023-07-23 02:50:07.000 204 21626.64 341.30 42679.84 99999.00 2023-07-23 02:50:08.000 204 21626.61 341.31 42679.84 99999.00 2023-07-23 02:50:09.000 204 21626.56 341.30 42679.77 99999.00 2023-07-23 02:50:10.000 204 21626.53 341.30 42679.69 47834.84 2023-07-23 02:50:11.000 204 21626.53 341.30 42679.68 88888.00 2023-07-23 02:50:12.000 204 21626.54 341.30 42679.76 88888.00 2023-07-23 02:50:13.000 204 21626.55 341.31 42679.86 88888.00 2023-07-23 02:50:14.000 204 21626.57 341.31 42679.89 88888.00 2023-07-23 02:50:15.000 204 21626.58 341.29 42679.88 47835.50 2023-07-23 02:50:16.000 204 21626.56 341.27 42679.86 88888.00 2023-07-23 02:50:17.000 204 21626.55 341.26 42679.86 88888.00 2023-07-23 02:50:18.000 204 21626.57 341.28 42679.86 88888.00 2023-07-23 02:50:19.000 204 21626.58 341.27 42679.84 88888.00 2023-07-23 02:50:20.000 204 21626.58 341.25 42679.82 47834.65 2023-07-23 02:50:21.000 204 21626.62 341.25 42679.83 88888.00 2023-07-23 02:50:22.000 204 21626.66 341.26 42679.85 88888.00 2023-07-23 02:50:23.000 204 21626.68 341.27 42679.86 88888.00 2023-07-23 02:50:24.000 204 21626.67 341.27 42679.86 88888.00 2023-07-23 02:50:25.000 204 21626.64 341.30 42679.82 47834.60 2023-07-23 02:50:26.000 204 21626.62 341.30 42679.75 88888.00 2023-07-23 02:50:27.000 204 21626.63 341.27 42679.71 88888.00 2023-07-23 02:50:28.000 204 21626.58 341.24 42679.69 88888.00 2023-07-23 02:50:29.000 204 21626.52 341.23 42679.70 88888.00 2023-07-23 02:50:30.000 204 21626.53 341.23 42679.78 47834.79 2023-07-23 02:50:31.000 204 21626.55 341.23 42679.85 88888.00 2023-07-23 02:50:32.000 204 21626.50 341.25 42679.82 88888.00 2023-07-23 02:50:33.000 204 21626.48 341.29 42679.77 88888.00 2023-07-23 02:50:34.000 204 21626.51 341.33 42679.76 88888.00 2023-07-23 02:50:35.000 204 21626.55 341.34 42679.79 99999.00 2023-07-23 02:50:36.000 204 21626.54 341.33 42679.80 99999.00 2023-07-23 02:50:37.000 204 21626.51 341.32 42679.79 99999.00 2023-07-23 02:50:38.000 204 21626.52 341.31 42679.76 99999.00 2023-07-23 02:50:39.000 204 21626.54 341.27 42679.70 99999.00 2023-07-23 02:50:40.000 204 21626.53 341.24 42679.66 47834.74 2023-07-23 02:50:41.000 204 21626.50 341.21 42679.65 88888.00 2023-07-23 02:50:42.000 204 21626.49 341.18 42679.66 88888.00 2023-07-23 02:50:43.000 204 21626.50 341.17 42679.68 88888.00 2023-07-23 02:50:44.000 204 21626.49 341.19 42679.70 88888.00 2023-07-23 02:50:45.000 204 21626.49 341.21 42679.71 47834.66 2023-07-23 02:50:46.000 204 21626.55 341.19 42679.73 88888.00 2023-07-23 02:50:47.000 204 21626.61 341.18 42679.76 88888.00 2023-07-23 02:50:48.000 204 21626.60 341.16 42679.76 88888.00 2023-07-23 02:50:49.000 204 21626.54 341.13 42679.73 88888.00 2023-07-23 02:50:50.000 204 21626.50 341.10 42679.74 99999.00 2023-07-23 02:50:51.000 204 21626.50 341.12 42679.77 99999.00 2023-07-23 02:50:52.000 204 21626.54 341.17 42679.78 99999.00 2023-07-23 02:50:53.000 204 21626.57 341.19 42679.78 99999.00 2023-07-23 02:50:54.000 204 21626.58 341.19 42679.79 99999.00 2023-07-23 02:50:55.000 204 21626.62 341.18 42679.82 47834.62 2023-07-23 02:50:56.000 204 21626.66 341.16 42679.85 88888.00 2023-07-23 02:50:57.000 204 21626.65 341.15 42679.85 88888.00 2023-07-23 02:50:58.000 204 21626.61 341.15 42679.82 88888.00 2023-07-23 02:50:59.000 204 21626.60 341.16 42679.76 88888.00 2023-07-23 02:51:00.000 204 21626.61 341.16 42679.74 99999.00 2023-07-23 02:51:01.000 204 21626.60 341.17 42679.76 99999.00 2023-07-23 02:51:02.000 204 21626.58 341.19 42679.78 99999.00 2023-07-23 02:51:03.000 204 21626.54 341.21 42679.79 99999.00 2023-07-23 02:51:04.000 204 21626.53 341.21 42679.79 99999.00 2023-07-23 02:51:05.000 204 21626.54 341.19 42679.76 47834.64 2023-07-23 02:51:06.000 204 21626.54 341.16 42679.72 88888.00 2023-07-23 02:51:07.000 204 21626.56 341.12 42679.71 88888.00 2023-07-23 02:51:08.000 204 21626.62 341.09 42679.72 88888.00 2023-07-23 02:51:09.000 204 21626.68 341.08 42679.76 88888.00 2023-07-23 02:51:10.000 204 21626.73 341.07 42679.80 47834.74 2023-07-23 02:51:11.000 204 21626.75 341.03 42679.80 88888.00 2023-07-23 02:51:12.000 204 21626.71 340.99 42679.74 88888.00 2023-07-23 02:51:13.000 204 21626.66 341.01 42679.70 88888.00 2023-07-23 02:51:14.000 204 21626.65 341.06 42679.73 88888.00 2023-07-23 02:51:15.000 204 21626.66 341.07 42679.77 47834.71 2023-07-23 02:51:16.000 204 21626.67 341.04 42679.79 88888.00 2023-07-23 02:51:17.000 204 21626.69 341.03 42679.81 88888.00 2023-07-23 02:51:18.000 204 21626.67 341.03 42679.80 88888.00 2023-07-23 02:51:19.000 204 21626.59 341.01 42679.75 88888.00 2023-07-23 02:51:20.000 204 21626.53 341.01 42679.71 99999.00 2023-07-23 02:51:21.000 204 21626.53 341.08 42679.72 99999.00 2023-07-23 02:51:22.000 204 21626.55 341.14 42679.75 99999.00 2023-07-23 02:51:23.000 204 21626.52 341.13 42679.78 99999.00 2023-07-23 02:51:24.000 204 21626.46 341.14 42679.79 99999.00 2023-07-23 02:51:25.000 204 21626.44 341.16 42679.79 47835.34 2023-07-23 02:51:26.000 204 21626.45 341.16 42679.79 88888.00 2023-07-23 02:51:27.000 204 21626.43 341.14 42679.76 88888.00 2023-07-23 02:51:28.000 204 21626.40 341.13 42679.74 88888.00 2023-07-23 02:51:29.000 204 21626.38 341.17 42679.76 88888.00 2023-07-23 02:51:30.000 204 21626.37 341.19 42679.79 47834.64 2023-07-23 02:51:31.000 204 21626.38 341.17 42679.80 88888.00 2023-07-23 02:51:32.000 204 21626.39 341.19 42679.82 88888.00 2023-07-23 02:51:33.000 204 21626.42 341.21 42679.84 88888.00 2023-07-23 02:51:34.000 204 21626.42 341.18 42679.80 88888.00 2023-07-23 02:51:35.000 204 21626.40 341.18 42679.73 47834.66 2023-07-23 02:51:36.000 204 21626.41 341.21 42679.73 88888.00 2023-07-23 02:51:37.000 204 21626.42 341.24 42679.75 88888.00 2023-07-23 02:51:38.000 204 21626.41 341.23 42679.74 88888.00 2023-07-23 02:51:39.000 204 21626.41 341.23 42679.77 88888.00 2023-07-23 02:51:40.000 204 21626.43 341.24 42679.82 99999.00 2023-07-23 02:51:41.000 204 21626.42 341.26 42679.83 99999.00 2023-07-23 02:51:42.000 204 21626.36 341.25 42679.79 99999.00 2023-07-23 02:51:43.000 204 21626.33 341.23 42679.76 99999.00 2023-07-23 02:51:44.000 204 21626.36 341.25 42679.79 99999.00 2023-07-23 02:51:45.000 204 21626.37 341.29 42679.77 47834.82 2023-07-23 02:51:46.000 204 21626.34 341.26 42679.77 88888.00 2023-07-23 02:51:47.000 204 21626.33 341.21 42679.81 88888.00 2023-07-23 02:51:48.000 204 21626.37 341.21 42679.84 88888.00 2023-07-23 02:51:49.000 204 21626.40 341.22 42679.83 88888.00 2023-07-23 02:51:50.000 204 21626.41 341.20 42679.82 47834.64 2023-07-23 02:51:51.000 204 21626.41 341.23 42679.82 88888.00 2023-07-23 02:51:52.000 204 21626.42 341.30 42679.81 88888.00 2023-07-23 02:51:53.000 204 21626.43 341.35 42679.77 88888.00 2023-07-23 02:51:54.000 204 21626.42 341.35 42679.75 88888.00 2023-07-23 02:51:55.000 204 21626.41 341.32 42679.75 47834.57 2023-07-23 02:51:56.000 204 21626.41 341.28 42679.77 88888.00 2023-07-23 02:51:57.000 204 21626.44 341.25 42679.80 88888.00 2023-07-23 02:51:58.000 204 21626.44 341.25 42679.84 88888.00 2023-07-23 02:51:59.000 204 21626.41 341.24 42679.87 88888.00 2023-07-23 02:52:00.000 204 21626.43 341.22 42679.87 47834.67 2023-07-23 02:52:01.000 204 21626.47 341.18 42679.86 88888.00 2023-07-23 02:52:02.000 204 21626.48 341.18 42679.84 88888.00 2023-07-23 02:52:03.000 204 21626.50 341.22 42679.85 88888.00 2023-07-23 02:52:04.000 204 21626.51 341.23 42679.86 88888.00 2023-07-23 02:52:05.000 204 21626.52 341.20 42679.88 47834.83 2023-07-23 02:52:06.000 204 21626.53 341.17 42679.88 88888.00 2023-07-23 02:52:07.000 204 21626.50 341.17 42679.82 88888.00 2023-07-23 02:52:08.000 204 21626.46 341.15 42679.79 88888.00 2023-07-23 02:52:09.000 204 21626.44 341.12 42679.77 88888.00 2023-07-23 02:52:10.000 204 21626.45 341.12 42679.74 47835.53 2023-07-23 02:52:11.000 204 21626.48 341.14 42679.72 88888.00 2023-07-23 02:52:12.000 204 21626.49 341.17 42679.72 88888.00 2023-07-23 02:52:13.000 204 21626.52 341.20 42679.71 88888.00 2023-07-23 02:52:14.000 204 21626.57 341.22 42679.71 88888.00 2023-07-23 02:52:15.000 204 21626.60 341.21 42679.71 47834.70 2023-07-23 02:52:16.000 204 21626.58 341.17 42679.73 88888.00 2023-07-23 02:52:17.000 204 21626.56 341.15 42679.76 88888.00 2023-07-23 02:52:18.000 204 21626.57 341.15 42679.80 88888.00 2023-07-23 02:52:19.000 204 21626.58 341.17 42679.81 88888.00 2023-07-23 02:52:20.000 204 21626.56 341.17 42679.78 47834.56 2023-07-23 02:52:21.000 204 21626.53 341.13 42679.74 88888.00 2023-07-23 02:52:22.000 204 21626.53 341.10 42679.73 88888.00 2023-07-23 02:52:23.000 204 21626.58 341.11 42679.74 88888.00 2023-07-23 02:52:24.000 204 21626.62 341.12 42679.77 88888.00 2023-07-23 02:52:25.000 204 21626.62 341.13 42679.77 99999.00 2023-07-23 02:52:26.000 204 21626.60 341.16 42679.77 99999.00 2023-07-23 02:52:27.000 204 21626.60 341.18 42679.76 99999.00 2023-07-23 02:52:28.000 204 21626.59 341.18 42679.76 99999.00 2023-07-23 02:52:29.000 204 21626.57 341.18 42679.77 99999.00 2023-07-23 02:52:30.000 204 21626.57 341.17 42679.78 99999.00 2023-07-23 02:52:31.000 204 21626.60 341.17 42679.78 99999.00 2023-07-23 02:52:32.000 204 21626.61 341.20 42679.76 99999.00 2023-07-23 02:52:33.000 204 21626.60 341.24 42679.77 99999.00 2023-07-23 02:52:34.000 204 21626.62 341.24 42679.81 99999.00 2023-07-23 02:52:35.000 204 21626.66 341.18 42679.81 47834.69 2023-07-23 02:52:36.000 204 21626.67 341.14 42679.74 88888.00 2023-07-23 02:52:37.000 204 21626.64 341.15 42679.69 88888.00 2023-07-23 02:52:38.000 204 21626.62 341.19 42679.69 88888.00 2023-07-23 02:52:39.000 204 21626.63 341.23 42679.72 88888.00 2023-07-23 02:52:40.000 204 21626.64 341.27 42679.75 47834.60 2023-07-23 02:52:41.000 204 21626.62 341.27 42679.77 88888.00 2023-07-23 02:52:42.000 204 21626.62 341.25 42679.78 88888.00 2023-07-23 02:52:43.000 204 21626.64 341.26 42679.79 88888.00 2023-07-23 02:52:44.000 204 21626.63 341.27 42679.80 88888.00 2023-07-23 02:52:45.000 204 21626.58 341.24 42679.79 47834.79 2023-07-23 02:52:46.000 204 21626.58 341.19 42679.75 88888.00 2023-07-23 02:52:47.000 204 21626.65 341.18 42679.74 88888.00 2023-07-23 02:52:48.000 204 21626.66 341.21 42679.75 88888.00 2023-07-23 02:52:49.000 204 21626.60 341.25 42679.76 88888.00 2023-07-23 02:52:50.000 204 21626.56 341.25 42679.77 47834.64 2023-07-23 02:52:51.000 204 21626.56 341.21 42679.79 88888.00 2023-07-23 02:52:52.000 204 21626.60 341.18 42679.81 88888.00 2023-07-23 02:52:53.000 204 21626.60 341.20 42679.81 88888.00 2023-07-23 02:52:54.000 204 21626.57 341.22 42679.76 88888.00 2023-07-23 02:52:55.000 204 21626.52 341.21 42679.69 47834.71 2023-07-23 02:52:56.000 204 21626.51 341.23 42679.70 88888.00 2023-07-23 02:52:57.000 204 21626.51 341.27 42679.77 88888.00 2023-07-23 02:52:58.000 204 21626.52 341.27 42679.82 88888.00 2023-07-23 02:52:59.000 204 21626.52 341.23 42679.81 88888.00 2023-07-23 02:53:00.000 204 21626.53 341.20 42679.73 47834.69 2023-07-23 02:53:01.000 204 21626.51 341.21 42679.68 88888.00 2023-07-23 02:53:02.000 204 21626.47 341.22 42679.67 88888.00 2023-07-23 02:53:03.000 204 21626.45 341.25 42679.71 88888.00 2023-07-23 02:53:04.000 204 21626.49 341.29 42679.76 88888.00 2023-07-23 02:53:05.000 204 21626.52 341.32 42679.76 47834.74 2023-07-23 02:53:06.000 204 21626.48 341.31 42679.72 88888.00 2023-07-23 02:53:07.000 204 21626.45 341.27 42679.71 88888.00 2023-07-23 02:53:08.000 204 21626.47 341.28 42679.71 88888.00 2023-07-23 02:53:09.000 204 21626.51 341.28 42679.73 88888.00 2023-07-23 02:53:10.000 204 21626.54 341.25 42679.77 47834.73 2023-07-23 02:53:11.000 204 21626.56 341.24 42679.82 88888.00 2023-07-23 02:53:12.000 204 21626.58 341.24 42679.82 88888.00 2023-07-23 02:53:13.000 204 21626.61 341.27 42679.82 88888.00 2023-07-23 02:53:14.000 204 21626.60 341.34 42679.83 88888.00 2023-07-23 02:53:15.000 204 21626.58 341.36 42679.82 47834.69 2023-07-23 02:53:16.000 204 21626.59 341.32 42679.80 88888.00 2023-07-23 02:53:17.000 204 21626.61 341.29 42679.77 88888.00 2023-07-23 02:53:18.000 204 21626.61 341.33 42679.75 88888.00 2023-07-23 02:53:19.000 204 21626.59 341.39 42679.79 88888.00 2023-07-23 02:53:20.000 204 21626.60 341.43 42679.83 99999.00 2023-07-23 02:53:21.000 204 21626.61 341.44 42679.83 99999.00 2023-07-23 02:53:22.000 204 21626.60 341.44 42679.81 99999.00 2023-07-23 02:53:23.000 204 21626.55 341.42 42679.81 99999.00 2023-07-23 02:53:24.000 204 21626.53 341.42 42679.83 99999.00 2023-07-23 02:53:25.000 204 21626.55 341.45 42679.83 47834.70 2023-07-23 02:53:26.000 204 21626.56 341.45 42679.80 88888.00 2023-07-23 02:53:27.000 204 21626.52 341.42 42679.81 88888.00 2023-07-23 02:53:28.000 204 21626.48 341.42 42679.89 88888.00 2023-07-23 02:53:29.000 204 21626.47 341.45 42679.93 88888.00 2023-07-23 02:53:30.000 204 21626.46 341.44 42679.88 47834.63 2023-07-23 02:53:31.000 204 21626.44 341.42 42679.82 88888.00 2023-07-23 02:53:32.000 204 21626.44 341.38 42679.79 88888.00 2023-07-23 02:53:33.000 204 21626.47 341.32 42679.81 88888.00 2023-07-23 02:53:34.000 204 21626.47 341.28 42679.81 88888.00 2023-07-23 02:53:35.000 204 21626.43 341.30 42679.80 99999.00 2023-07-23 02:53:36.000 204 21626.38 341.34 42679.79 99999.00 2023-07-23 02:53:37.000 204 21626.34 341.33 42679.81 99999.00 2023-07-23 02:53:38.000 204 21626.35 341.30 42679.83 99999.00 2023-07-23 02:53:39.000 204 21626.39 341.29 42679.87 99999.00 2023-07-23 02:53:40.000 204 21626.41 341.28 42679.86 47835.36 2023-07-23 02:53:41.000 204 21626.41 341.28 42679.82 88888.00 2023-07-23 02:53:42.000 204 21626.42 341.29 42679.79 88888.00 2023-07-23 02:53:43.000 204 21626.41 341.27 42679.79 88888.00 2023-07-23 02:53:44.000 204 21626.39 341.23 42679.78 88888.00 2023-07-23 02:53:45.000 204 21626.39 341.24 42679.79 47834.73 2023-07-23 02:53:46.000 204 21626.44 341.25 42679.79 88888.00 2023-07-23 02:53:47.000 204 21626.48 341.26 42679.80 88888.00 2023-07-23 02:53:48.000 204 21626.47 341.24 42679.79 88888.00 2023-07-23 02:53:49.000 204 21626.47 341.18 42679.76 88888.00 2023-07-23 02:53:50.000 204 21626.48 341.18 42679.73 47834.62 2023-07-23 02:53:51.000 204 21626.48 341.22 42679.71 88888.00 2023-07-23 02:53:52.000 204 21626.47 341.21 42679.72 88888.00 2023-07-23 02:53:53.000 204 21626.49 341.20 42679.77 88888.00 2023-07-23 02:53:54.000 204 21626.53 341.25 42679.81 88888.00 2023-07-23 02:53:55.000 204 21626.54 341.26 42679.84 47834.66 2023-07-23 02:53:56.000 204 21626.53 341.21 42679.86 88888.00 2023-07-23 02:53:57.000 204 21626.51 341.17 42679.83 88888.00 2023-07-23 02:53:58.000 204 21626.48 341.18 42679.79 88888.00 2023-07-23 02:53:59.000 204 21626.44 341.21 42679.77 88888.00 2023-07-23 02:54:00.000 204 21626.42 341.24 42679.77 99999.00 2023-07-23 02:54:01.000 204 21626.46 341.27 42679.78 99999.00 2023-07-23 02:54:02.000 204 21626.49 341.25 42679.78 99999.00 2023-07-23 02:54:03.000 204 21626.47 341.22 42679.75 99999.00 2023-07-23 02:54:04.000 204 21626.43 341.23 42679.76 99999.00 2023-07-23 02:54:05.000 204 21626.37 341.25 42679.79 47834.80 2023-07-23 02:54:06.000 204 21626.34 341.26 42679.78 88888.00 2023-07-23 02:54:07.000 204 21626.35 341.29 42679.76 88888.00 2023-07-23 02:54:08.000 204 21626.37 341.32 42679.75 88888.00 2023-07-23 02:54:09.000 204 21626.40 341.31 42679.76 88888.00 2023-07-23 02:54:10.000 204 21626.42 341.30 42679.78 47834.70 2023-07-23 02:54:11.000 204 21626.40 341.29 42679.78 88888.00 2023-07-23 02:54:12.000 204 21626.36 341.29 42679.77 88888.00 2023-07-23 02:54:13.000 204 21626.37 341.31 42679.76 88888.00 2023-07-23 02:54:14.000 204 21626.43 341.37 42679.77 88888.00 2023-07-23 02:54:15.000 204 21626.49 341.40 42679.76 47834.81 2023-07-23 02:54:16.000 204 21626.48 341.40 42679.72 88888.00 2023-07-23 02:54:17.000 204 21626.38 341.42 42679.73 88888.00 2023-07-23 02:54:18.000 204 21626.34 341.43 42679.77 88888.00 2023-07-23 02:54:19.000 204 21626.41 341.44 42679.82 88888.00 2023-07-23 02:54:20.000 204 21626.48 341.45 42679.82 47834.72 2023-07-23 02:54:21.000 204 21626.50 341.45 42679.79 88888.00 2023-07-23 02:54:22.000 204 21626.49 341.42 42679.76 88888.00 2023-07-23 02:54:23.000 204 21626.43 341.39 42679.75 88888.00 2023-07-23 02:54:24.000 204 21626.38 341.39 42679.75 88888.00 2023-07-23 02:54:25.000 204 21626.38 341.42 42679.80 47834.82 2023-07-23 02:54:26.000 204 21626.42 341.46 42679.85 88888.00 2023-07-23 02:54:27.000 204 21626.48 341.46 42679.85 88888.00 2023-07-23 02:54:28.000 204 21626.50 341.42 42679.81 88888.00 2023-07-23 02:54:29.000 204 21626.44 341.40 42679.79 88888.00 2023-07-23 02:54:30.000 204 21626.37 341.39 42679.78 47834.74 2023-07-23 02:54:31.000 204 21626.38 341.36 42679.75 88888.00 2023-07-23 02:54:32.000 204 21626.47 341.33 42679.76 88888.00 2023-07-23 02:54:33.000 204 21626.52 341.34 42679.79 88888.00 2023-07-23 02:54:34.000 204 21626.49 341.36 42679.81 88888.00 2023-07-23 02:54:35.000 204 21626.47 341.35 42679.86 47834.80 2023-07-23 02:54:36.000 204 21626.47 341.32 42679.94 88888.00 2023-07-23 02:54:37.000 204 21626.44 341.35 42679.98 88888.00 2023-07-23 02:54:38.000 204 21626.38 341.37 42679.95 88888.00 2023-07-23 02:54:39.000 204 21626.35 341.33 42679.89 88888.00 2023-07-23 02:54:40.000 204 21626.34 341.30 42679.81 47834.74 2023-07-23 02:54:41.000 204 21626.32 341.32 42679.79 88888.00 2023-07-23 02:54:42.000 204 21626.32 341.33 42679.81 88888.00 2023-07-23 02:54:43.000 204 21626.34 341.32 42679.80 88888.00 2023-07-23 02:54:44.000 204 21626.36 341.30 42679.79 88888.00 2023-07-23 02:54:45.000 204 21626.38 341.28 42679.81 99999.00 2023-07-23 02:54:46.000 204 21626.42 341.25 42679.81 99999.00 2023-07-23 02:54:47.000 204 21626.45 341.22 42679.78 99999.00 2023-07-23 02:54:48.000 204 21626.46 341.19 42679.77 99999.00 2023-07-23 02:54:49.000 204 21626.46 341.18 42679.80 99999.00 2023-07-23 02:54:50.000 204 21626.48 341.18 42679.83 47835.41 2023-07-23 02:54:51.000 204 21626.51 341.17 42679.84 88888.00 2023-07-23 02:54:52.000 204 21626.53 341.19 42679.86 88888.00 2023-07-23 02:54:53.000 204 21626.52 341.22 42679.88 88888.00 2023-07-23 02:54:54.000 204 21626.49 341.22 42679.85 88888.00 2023-07-23 02:54:55.000 204 21626.51 341.21 42679.82 47834.67 2023-07-23 02:54:56.000 204 21626.57 341.23 42679.83 88888.00 2023-07-23 02:54:57.000 204 21626.61 341.25 42679.83 88888.00 2023-07-23 02:54:58.000 204 21626.60 341.27 42679.82 88888.00 2023-07-23 02:54:59.000 204 21626.56 341.25 42679.86 88888.00 2023-07-23 02:55:00.000 204 21626.55 341.20 42679.95 47834.71 2023-07-23 02:55:01.000 204 21626.58 341.19 42679.97 88888.00 2023-07-23 02:55:02.000 204 21626.60 341.23 42679.88 88888.00 2023-07-23 02:55:03.000 204 21626.61 341.27 42679.81 88888.00 2023-07-23 02:55:04.000 204 21626.61 341.27 42679.82 88888.00 2023-07-23 02:55:05.000 204 21626.59 341.27 42679.82 47834.91 2023-07-23 02:55:06.000 204 21626.59 341.29 42679.82 88888.00 2023-07-23 02:55:07.000 204 21626.64 341.32 42679.88 88888.00 2023-07-23 02:55:08.000 204 21626.67 341.30 42679.95 88888.00 2023-07-23 02:55:09.000 204 21626.68 341.31 42679.94 88888.00 2023-07-23 02:55:10.000 204 21626.65 341.34 42679.91 47834.75 2023-07-23 02:55:11.000 204 21626.62 341.36 42679.92 88888.00 2023-07-23 02:55:12.000 204 21626.62 341.35 42679.91 88888.00 2023-07-23 02:55:13.000 204 21626.64 341.32 42679.86 88888.00 2023-07-23 02:55:14.000 204 21626.64 341.29 42679.81 88888.00 2023-07-23 02:55:15.000 204 21626.61 341.32 42679.81 47834.81 2023-07-23 02:55:16.000 204 21626.61 341.36 42679.87 88888.00 2023-07-23 02:55:17.000 204 21626.68 341.35 42679.94 88888.00 2023-07-23 02:55:18.000 204 21626.77 341.31 42679.98 88888.00 2023-07-23 02:55:19.000 204 21626.82 341.31 42679.98 88888.00 2023-07-23 02:55:20.000 204 21626.84 341.31 42679.94 47834.87 2023-07-23 02:55:21.000 204 21626.82 341.29 42679.89 88888.00 2023-07-23 02:55:22.000 204 21626.81 341.30 42679.87 88888.00 2023-07-23 02:55:23.000 204 21626.81 341.34 42679.86 88888.00 2023-07-23 02:55:24.000 204 21626.82 341.36 42679.87 88888.00 2023-07-23 02:55:25.000 204 21626.82 341.39 42679.90 99999.00 2023-07-23 02:55:26.000 204 21626.82 341.41 42679.94 99999.00 2023-07-23 02:55:27.000 204 21626.82 341.40 42679.93 99999.00 2023-07-23 02:55:28.000 204 21626.77 341.37 42679.87 99999.00 2023-07-23 02:55:29.000 204 21626.72 341.32 42679.79 99999.00 2023-07-23 02:55:30.000 204 21626.71 341.27 42679.72 99999.00 2023-07-23 02:55:31.000 204 21626.76 341.26 42679.71 99999.00 2023-07-23 02:55:32.000 204 21626.77 341.27 42679.74 99999.00 2023-07-23 02:55:33.000 204 21626.70 341.26 42679.75 99999.00 2023-07-23 02:55:34.000 204 21626.62 341.19 42679.73 99999.00 2023-07-23 02:55:35.000 204 21626.58 341.12 42679.73 47834.87 2023-07-23 02:55:36.000 204 21626.63 341.08 42679.74 88888.00 2023-07-23 02:55:37.000 204 21626.71 341.09 42679.73 88888.00 2023-07-23 02:55:38.000 204 21626.72 341.12 42679.74 88888.00 2023-07-23 02:55:39.000 204 21626.66 341.15 42679.78 88888.00 2023-07-23 02:55:40.000 204 21626.60 341.17 42679.81 47834.81 2023-07-23 02:55:41.000 204 21626.60 341.21 42679.80 88888.00 2023-07-23 02:55:42.000 204 21626.63 341.26 42679.77 88888.00 2023-07-23 02:55:43.000 204 21626.69 341.31 42679.76 88888.00 2023-07-23 02:55:44.000 204 21626.71 341.33 42679.74 88888.00 2023-07-23 02:55:45.000 204 21626.71 341.32 42679.73 47834.78 2023-07-23 02:55:46.000 204 21626.70 341.26 42679.74 88888.00 2023-07-23 02:55:47.000 204 21626.69 341.19 42679.72 88888.00 2023-07-23 02:55:48.000 204 21626.66 341.11 42679.69 88888.00 2023-07-23 02:55:49.000 204 21626.65 341.12 42679.70 88888.00 2023-07-23 02:55:50.000 204 21626.66 341.16 42679.70 47834.74 2023-07-23 02:55:51.000 204 21626.69 341.18 42679.69 88888.00 2023-07-23 02:55:52.000 204 21626.69 341.19 42679.71 88888.00 2023-07-23 02:55:53.000 204 21626.67 341.21 42679.73 88888.00 2023-07-23 02:55:54.000 204 21626.68 341.23 42679.74 88888.00 2023-07-23 02:55:55.000 204 21626.72 341.21 42679.72 47834.77 2023-07-23 02:55:56.000 204 21626.74 341.18 42679.68 88888.00 2023-07-23 02:55:57.000 204 21626.70 341.19 42679.69 88888.00 2023-07-23 02:55:58.000 204 21626.64 341.22 42679.79 88888.00 2023-07-23 02:55:59.000 204 21626.62 341.22 42679.84 88888.00 2023-07-23 02:56:00.000 204 21626.63 341.24 42679.82 47834.93 2023-07-23 02:56:01.000 204 21626.65 341.27 42679.83 88888.00 2023-07-23 02:56:02.000 204 21626.68 341.26 42679.84 88888.00 2023-07-23 02:56:03.000 204 21626.69 341.25 42679.80 88888.00 2023-07-23 02:56:04.000 204 21626.68 341.26 42679.76 88888.00 2023-07-23 02:56:05.000 204 21626.68 341.27 42679.77 47834.86 2023-07-23 02:56:06.000 204 21626.69 341.24 42679.77 88888.00 2023-07-23 02:56:07.000 204 21626.71 341.24 42679.78 88888.00 2023-07-23 02:56:08.000 204 21626.70 341.29 42679.82 88888.00 2023-07-23 02:56:09.000 204 21626.68 341.34 42679.85 88888.00 2023-07-23 02:56:10.000 204 21626.66 341.34 42679.87 47834.93 2023-07-23 02:56:11.000 204 21626.68 341.32 42679.88 88888.00 2023-07-23 02:56:12.000 204 21626.69 341.28 42679.87 88888.00 2023-07-23 02:56:13.000 204 21626.70 341.26 42679.85 88888.00 2023-07-23 02:56:14.000 204 21626.71 341.24 42679.85 88888.00 2023-07-23 02:56:15.000 204 21626.69 341.23 42679.87 47834.80 2023-07-23 02:56:16.000 204 21626.68 341.23 42679.89 88888.00 2023-07-23 02:56:17.000 204 21626.68 341.26 42679.86 88888.00 2023-07-23 02:56:18.000 204 21626.68 341.31 42679.85 88888.00 2023-07-23 02:56:19.000 204 21626.69 341.36 42679.87 88888.00 2023-07-23 02:56:20.000 204 21626.72 341.31 42679.88 47834.77 2023-07-23 02:56:21.000 204 21626.72 341.23 42679.86 88888.00 2023-07-23 02:56:22.000 204 21626.68 341.23 42679.85 88888.00 2023-07-23 02:56:23.000 204 21626.63 341.23 42679.81 88888.00 2023-07-23 02:56:24.000 204 21626.64 341.23 42679.79 88888.00 2023-07-23 02:56:25.000 204 21626.70 341.23 42679.81 47834.81 2023-07-23 02:56:26.000 204 21626.74 341.22 42679.85 88888.00 2023-07-23 02:56:27.000 204 21626.74 341.19 42679.87 88888.00 2023-07-23 02:56:28.000 204 21626.73 341.16 42679.87 88888.00 2023-07-23 02:56:29.000 204 21626.70 341.15 42679.86 88888.00 2023-07-23 02:56:30.000 204 21626.67 341.14 42679.81 47834.86 2023-07-23 02:56:31.000 204 21626.65 341.14 42679.79 88888.00 2023-07-23 02:56:32.000 204 21626.63 341.14 42679.79 88888.00 2023-07-23 02:56:33.000 204 21626.63 341.18 42679.81 88888.00 2023-07-23 02:56:34.000 204 21626.63 341.18 42679.84 88888.00 2023-07-23 02:56:35.000 204 21626.63 341.13 42679.89 99999.00 2023-07-23 02:56:36.000 204 21626.63 341.10 42679.91 99999.00 2023-07-23 02:56:37.000 204 21626.62 341.09 42679.89 99999.00 2023-07-23 02:56:38.000 204 21626.58 341.10 42679.87 99999.00 2023-07-23 02:56:39.000 204 21626.57 341.10 42679.87 99999.00 2023-07-23 02:56:40.000 204 21626.59 341.07 42679.86 47834.73 2023-07-23 02:56:41.000 204 21626.58 341.08 42679.84 88888.00 2023-07-23 02:56:42.000 204 21626.55 341.13 42679.83 88888.00 2023-07-23 02:56:43.000 204 21626.54 341.15 42679.81 88888.00 2023-07-23 02:56:44.000 204 21626.53 341.17 42679.79 88888.00 2023-07-23 02:56:45.000 204 21626.54 341.20 42679.80 47835.28 2023-07-23 02:56:46.000 204 21626.60 341.23 42679.82 88888.00 2023-07-23 02:56:47.000 204 21626.68 341.24 42679.82 88888.00 2023-07-23 02:56:48.000 204 21626.72 341.24 42679.84 88888.00 2023-07-23 02:56:49.000 204 21626.74 341.26 42679.86 88888.00 2023-07-23 02:56:50.000 204 21626.75 341.26 42679.88 47834.76 2023-07-23 02:56:51.000 204 21626.74 341.26 42679.88 88888.00 2023-07-23 02:56:52.000 204 21626.71 341.29 42679.87 88888.00 2023-07-23 02:56:53.000 204 21626.67 341.33 42679.84 88888.00 2023-07-23 02:56:54.000 204 21626.63 341.34 42679.79 88888.00 2023-07-23 02:56:55.000 204 21626.63 341.31 42679.79 47834.89 2023-07-23 02:56:56.000 204 21626.66 341.27 42679.82 88888.00 2023-07-23 02:56:57.000 204 21626.65 341.24 42679.84 88888.00 2023-07-23 02:56:58.000 204 21626.61 341.26 42679.84 88888.00 2023-07-23 02:56:59.000 204 21626.58 341.31 42679.82 88888.00 2023-07-23 02:57:00.000 204 21626.61 341.32 42679.80 47834.95 2023-07-23 02:57:01.000 204 21626.69 341.30 42679.84 88888.00 2023-07-23 02:57:02.000 204 21626.75 341.28 42679.87 88888.00 2023-07-23 02:57:03.000 204 21626.73 341.29 42679.83 88888.00 2023-07-23 02:57:04.000 204 21626.67 341.32 42679.79 88888.00 2023-07-23 02:57:05.000 204 21626.63 341.36 42679.78 47834.86 2023-07-23 02:57:06.000 204 21626.62 341.40 42679.81 88888.00 2023-07-23 02:57:07.000 204 21626.62 341.44 42679.86 88888.00 2023-07-23 02:57:08.000 204 21626.63 341.45 42679.90 88888.00 2023-07-23 02:57:09.000 204 21626.64 341.41 42679.94 88888.00 2023-07-23 02:57:10.000 204 21626.62 341.31 42679.91 47834.86 2023-07-23 02:57:11.000 204 21626.59 341.26 42679.84 88888.00 2023-07-23 02:57:12.000 204 21626.62 341.29 42679.79 88888.00 2023-07-23 02:57:13.000 204 21626.69 341.30 42679.80 88888.00 2023-07-23 02:57:14.000 204 21626.73 341.27 42679.82 88888.00 2023-07-23 02:57:15.000 204 21626.71 341.28 42679.84 99999.00 2023-07-23 02:57:16.000 204 21626.70 341.33 42679.86 99999.00 2023-07-23 02:57:17.000 204 21626.72 341.34 42679.88 99999.00 2023-07-23 02:57:18.000 204 21626.76 341.33 42679.89 99999.00 2023-07-23 02:57:19.000 204 21626.80 341.35 42679.88 99999.00 2023-07-23 02:57:20.000 204 21626.82 341.38 42679.85 47834.90 2023-07-23 02:57:21.000 204 21626.81 341.37 42679.84 88888.00 2023-07-23 02:57:22.000 204 21626.81 341.33 42679.86 88888.00 2023-07-23 02:57:23.000 204 21626.81 341.30 42679.87 88888.00 2023-07-23 02:57:24.000 204 21626.78 341.28 42679.88 88888.00 2023-07-23 02:57:25.000 204 21626.78 341.27 42679.88 99999.00 2023-07-23 02:57:26.000 204 21626.83 341.27 42679.85 99999.00 2023-07-23 02:57:27.000 204 21626.85 341.26 42679.84 99999.00 2023-07-23 02:57:28.000 204 21626.83 341.26 42679.84 99999.00 2023-07-23 02:57:29.000 204 21626.79 341.27 42679.87 99999.00 2023-07-23 02:57:30.000 204 21626.78 341.29 42679.89 47834.81 2023-07-23 02:57:31.000 204 21626.80 341.30 42679.88 88888.00 2023-07-23 02:57:32.000 204 21626.78 341.29 42679.86 88888.00 2023-07-23 02:57:33.000 204 21626.73 341.29 42679.83 88888.00 2023-07-23 02:57:34.000 204 21626.70 341.30 42679.80 88888.00 2023-07-23 02:57:35.000 204 21626.66 341.31 42679.79 99999.00 2023-07-23 02:57:36.000 204 21626.60 341.29 42679.80 99999.00 2023-07-23 02:57:37.000 204 21626.57 341.26 42679.79 99999.00 2023-07-23 02:57:38.000 204 21626.59 341.21 42679.78 99999.00 2023-07-23 02:57:39.000 204 21626.63 341.18 42679.79 99999.00 2023-07-23 02:57:40.000 204 21626.69 341.23 42679.82 47834.86 2023-07-23 02:57:41.000 204 21626.69 341.29 42679.84 88888.00 2023-07-23 02:57:42.000 204 21626.64 341.31 42679.86 88888.00 2023-07-23 02:57:43.000 204 21626.62 341.30 42679.88 88888.00 2023-07-23 02:57:44.000 204 21626.64 341.31 42679.87 88888.00 2023-07-23 02:57:45.000 204 21626.66 341.32 42679.85 47834.84 2023-07-23 02:57:46.000 204 21626.70 341.33 42679.85 88888.00 2023-07-23 02:57:47.000 204 21626.74 341.35 42679.88 88888.00 2023-07-23 02:57:48.000 204 21626.72 341.37 42679.89 88888.00 2023-07-23 02:57:49.000 204 21626.65 341.38 42679.87 88888.00 2023-07-23 02:57:50.000 204 21626.66 341.36 42679.86 47834.93 2023-07-23 02:57:51.000 204 21626.77 341.34 42679.88 88888.00 2023-07-23 02:57:52.000 204 21626.85 341.36 42679.86 88888.00 2023-07-23 02:57:53.000 204 21626.84 341.35 42679.84 88888.00 2023-07-23 02:57:54.000 204 21626.79 341.32 42679.88 88888.00 2023-07-23 02:57:55.000 204 21626.76 341.31 42679.92 47834.89 2023-07-23 02:57:56.000 204 21626.76 341.34 42679.90 88888.00 2023-07-23 02:57:57.000 204 21626.76 341.37 42679.84 88888.00 2023-07-23 02:57:58.000 204 21626.79 341.35 42679.81 88888.00 2023-07-23 02:57:59.000 204 21626.81 341.29 42679.76 88888.00 2023-07-23 02:58:00.000 204 21626.76 341.24 42679.69 47835.04 2023-07-23 02:58:01.000 204 21626.73 341.28 42679.66 88888.00 2023-07-23 02:58:02.000 204 21626.74 341.33 42679.66 88888.00 2023-07-23 02:58:03.000 204 21626.77 341.33 42679.67 88888.00 2023-07-23 02:58:04.000 204 21626.79 341.36 42679.70 88888.00 2023-07-23 02:58:05.000 204 21626.77 341.44 42679.76 99999.00 2023-07-23 02:58:06.000 204 21626.74 341.48 42679.80 99999.00 2023-07-23 02:58:07.000 204 21626.74 341.43 42679.80 99999.00 2023-07-23 02:58:08.000 204 21626.78 341.37 42679.79 99999.00 2023-07-23 02:58:09.000 204 21626.80 341.36 42679.82 99999.00 2023-07-23 02:58:10.000 204 21626.81 341.36 42679.86 99999.00 2023-07-23 02:58:11.000 204 21626.84 341.34 42679.84 99999.00 2023-07-23 02:58:12.000 204 21626.85 341.33 42679.80 99999.00 2023-07-23 02:58:13.000 204 21626.84 341.36 42679.79 99999.00 2023-07-23 02:58:14.000 204 21626.85 341.39 42679.80 99999.00 2023-07-23 02:58:15.000 204 21626.91 341.38 42679.84 47835.04 2023-07-23 02:58:16.000 204 21626.97 341.38 42679.89 88888.00 2023-07-23 02:58:17.000 204 21627.00 341.43 42679.94 88888.00 2023-07-23 02:58:18.000 204 21626.98 341.46 42679.93 88888.00 2023-07-23 02:58:19.000 204 21626.97 341.45 42679.89 88888.00 2023-07-23 02:58:20.000 204 21627.01 341.42 42679.88 47834.96 2023-07-23 02:58:21.000 204 21627.04 341.41 42679.88 88888.00 2023-07-23 02:58:22.000 204 21627.06 341.45 42679.87 88888.00 2023-07-23 02:58:23.000 204 21627.06 341.47 42679.85 88888.00 2023-07-23 02:58:24.000 204 21627.08 341.45 42679.86 88888.00 2023-07-23 02:58:25.000 204 21627.07 341.47 42679.91 47834.93 2023-07-23 02:58:26.000 204 21627.03 341.48 42679.94 88888.00 2023-07-23 02:58:27.000 204 21627.00 341.49 42679.94 88888.00 2023-07-23 02:58:28.000 204 21627.01 341.50 42679.93 88888.00 2023-07-23 02:58:29.000 204 21627.01 341.47 42679.92 88888.00 2023-07-23 02:58:30.000 204 21627.00 341.43 42679.93 47835.03 2023-07-23 02:58:31.000 204 21627.00 341.44 42679.92 88888.00 2023-07-23 02:58:32.000 204 21627.01 341.48 42679.89 88888.00 2023-07-23 02:58:33.000 204 21627.01 341.51 42679.88 88888.00 2023-07-23 02:58:34.000 204 21627.02 341.51 42679.88 88888.00 2023-07-23 02:58:35.000 204 21627.02 341.50 42679.89 47834.93 2023-07-23 02:58:36.000 204 21627.04 341.47 42679.88 88888.00 2023-07-23 02:58:37.000 204 21627.05 341.44 42679.83 88888.00 2023-07-23 02:58:38.000 204 21627.04 341.41 42679.78 88888.00 2023-07-23 02:58:39.000 204 21627.04 341.42 42679.79 88888.00 2023-07-23 02:58:40.000 204 21627.03 341.43 42679.83 99999.00 2023-07-23 02:58:41.000 204 21627.02 341.43 42679.87 99999.00 2023-07-23 02:58:42.000 204 21627.05 341.41 42679.91 99999.00 2023-07-23 02:58:43.000 204 21627.05 341.38 42679.94 99999.00 2023-07-23 02:58:44.000 204 21627.02 341.34 42679.90 99999.00 2023-07-23 02:58:45.000 204 21626.99 341.32 42679.86 47834.91 2023-07-23 02:58:46.000 204 21627.02 341.30 42679.85 88888.00 2023-07-23 02:58:47.000 204 21627.09 341.29 42679.86 88888.00 2023-07-23 02:58:48.000 204 21627.17 341.29 42679.86 88888.00 2023-07-23 02:58:49.000 204 21627.19 341.29 42679.85 88888.00 2023-07-23 02:58:50.000 204 21627.15 341.29 42679.84 47834.86 2023-07-23 02:58:51.000 204 21627.08 341.28 42679.83 88888.00 2023-07-23 02:58:52.000 204 21627.08 341.30 42679.83 88888.00 2023-07-23 02:58:53.000 204 21627.14 341.31 42679.88 88888.00 2023-07-23 02:58:54.000 204 21627.18 341.30 42679.94 88888.00 2023-07-23 02:58:55.000 204 21627.17 341.25 42679.94 47834.98 2023-07-23 02:58:56.000 204 21627.15 341.19 42679.88 88888.00 2023-07-23 02:58:57.000 204 21627.16 341.18 42679.83 88888.00 2023-07-23 02:58:58.000 204 21627.15 341.21 42679.86 88888.00 2023-07-23 02:58:59.000 204 21627.10 341.27 42679.91 88888.00 2023-07-23 02:59:00.000 204 21627.09 341.33 42679.94 99999.00 2023-07-23 02:59:01.000 204 21627.11 341.33 42679.90 99999.00 2023-07-23 02:59:02.000 204 21627.12 341.31 42679.86 99999.00 2023-07-23 02:59:03.000 204 21627.14 341.33 42679.83 99999.00 2023-07-23 02:59:04.000 204 21627.16 341.39 42679.83 99999.00 2023-07-23 02:59:05.000 204 21627.17 341.42 42679.84 47834.97 2023-07-23 02:59:06.000 204 21627.14 341.40 42679.85 88888.00 2023-07-23 02:59:07.000 204 21627.07 341.37 42679.86 88888.00 2023-07-23 02:59:08.000 204 21627.03 341.39 42679.86 88888.00 2023-07-23 02:59:09.000 204 21627.06 341.43 42679.85 88888.00 2023-07-23 02:59:10.000 204 21627.10 341.43 42679.83 47834.88 2023-07-23 02:59:11.000 204 21627.10 341.41 42679.82 88888.00 2023-07-23 02:59:12.000 204 21627.07 341.45 42679.86 88888.00 2023-07-23 02:59:13.000 204 21627.10 341.46 42679.89 88888.00 2023-07-23 02:59:14.000 204 21627.18 341.42 42679.90 88888.00 2023-07-23 02:59:15.000 204 21627.24 341.39 42679.88 99999.00 2023-07-23 02:59:16.000 204 21627.20 341.37 42679.85 99999.00 2023-07-23 02:59:17.000 204 21627.16 341.34 42679.85 99999.00 2023-07-23 02:59:18.000 204 21627.16 341.31 42679.86 99999.00 2023-07-23 02:59:19.000 204 21627.16 341.33 42679.86 99999.00 2023-07-23 02:59:20.000 204 21627.11 341.35 42679.82 99999.00 2023-07-23 02:59:21.000 204 21627.09 341.33 42679.81 99999.00 2023-07-23 02:59:22.000 204 21627.13 341.33 42679.86 99999.00 2023-07-23 02:59:23.000 204 21627.16 341.35 42679.93 99999.00 2023-07-23 02:59:24.000 204 21627.15 341.35 42679.91 99999.00 2023-07-23 02:59:25.000 204 21627.14 341.33 42679.83 47835.08 2023-07-23 02:59:26.000 204 21627.14 341.34 42679.78 88888.00 2023-07-23 02:59:27.000 204 21627.14 341.36 42679.78 88888.00 2023-07-23 02:59:28.000 204 21627.15 341.39 42679.79 88888.00 2023-07-23 02:59:29.000 204 21627.20 341.43 42679.82 88888.00 2023-07-23 02:59:30.000 204 21627.25 341.44 42679.84 47834.94 2023-07-23 02:59:31.000 204 21627.26 341.39 42679.82 88888.00 2023-07-23 02:59:32.000 204 21627.23 341.36 42679.77 88888.00 2023-07-23 02:59:33.000 204 21627.21 341.39 42679.76 88888.00 2023-07-23 02:59:34.000 204 21627.18 341.43 42679.78 88888.00 2023-07-23 02:59:35.000 204 21627.12 341.45 42679.77 47835.02 2023-07-23 02:59:36.000 204 21627.08 341.46 42679.73 88888.00 2023-07-23 02:59:37.000 204 21627.08 341.45 42679.69 88888.00 2023-07-23 02:59:38.000 204 21627.10 341.39 42679.70 88888.00 2023-07-23 02:59:39.000 204 21627.14 341.36 42679.75 88888.00 2023-07-23 02:59:40.000 204 21627.18 341.35 42679.79 47835.06 2023-07-23 02:59:41.000 204 21627.17 341.32 42679.77 88888.00 2023-07-23 02:59:42.000 204 21627.16 341.32 42679.78 88888.00 2023-07-23 02:59:43.000 204 21627.16 341.34 42679.78 88888.00 2023-07-23 02:59:44.000 204 21627.17 341.33 42679.76 88888.00 2023-07-23 02:59:45.000 204 21627.19 341.34 42679.76 47835.07 2023-07-23 02:59:46.000 204 21627.23 341.40 42679.79 88888.00 2023-07-23 02:59:47.000 204 21627.28 341.48 42679.83 88888.00 2023-07-23 02:59:48.000 204 21627.32 341.52 42679.86 88888.00 2023-07-23 02:59:49.000 204 21627.32 341.53 42679.86 88888.00 2023-07-23 02:59:50.000 204 21627.28 341.52 42679.83 47835.04 2023-07-23 02:59:51.000 204 21627.26 341.50 42679.82 88888.00 2023-07-23 02:59:52.000 204 21627.29 341.49 42679.81 88888.00 2023-07-23 02:59:53.000 204 21627.33 341.50 42679.78 88888.00 2023-07-23 02:59:54.000 204 21627.34 341.46 42679.74 88888.00 2023-07-23 02:59:55.000 204 21627.32 341.41 42679.71 47835.02 2023-07-23 02:59:56.000 204 21627.31 341.43 42679.74 88888.00 2023-07-23 02:59:57.000 204 21627.28 341.47 42679.79 88888.00 2023-07-23 02:59:58.000 204 21627.24 341.48 42679.82 88888.00 2023-07-23 02:59:59.000 204 21627.28 341.50 42679.78 88888.00 2023-07-23 03:00:00.000 204 21627.33 341.50 42679.68 47835.03 2023-07-23 03:00:01.000 204 21627.31 341.45 42679.62 88888.00 2023-07-23 03:00:02.000 204 21627.28 341.39 42679.62 88888.00 2023-07-23 03:00:03.000 204 21627.31 341.35 42679.64 88888.00 2023-07-23 03:00:04.000 204 21627.34 341.35 42679.63 88888.00 2023-07-23 03:00:05.000 204 21627.31 341.37 42679.64 99999.00 2023-07-23 03:00:06.000 204 21627.29 341.38 42679.65 99999.00 2023-07-23 03:00:07.000 204 21627.30 341.37 42679.66 99999.00 2023-07-23 03:00:08.000 204 21627.30 341.31 42679.64 99999.00 2023-07-23 03:00:09.000 204 21627.26 341.23 42679.60 99999.00 2023-07-23 03:00:10.000 204 21627.25 341.19 42679.60 99999.00 2023-07-23 03:00:11.000 204 21627.27 341.15 42679.61 99999.00 2023-07-23 03:00:12.000 204 21627.31 341.13 42679.62 99999.00 2023-07-23 03:00:13.000 204 21627.33 341.20 42679.64 99999.00 2023-07-23 03:00:14.000 204 21627.33 341.29 42679.66 99999.00 2023-07-23 03:00:15.000 204 21627.34 341.32 42679.67 47835.13 2023-07-23 03:00:16.000 204 21627.37 341.31 42679.69 88888.00 2023-07-23 03:00:17.000 204 21627.41 341.28 42679.68 88888.00 2023-07-23 03:00:18.000 204 21627.42 341.26 42679.67 88888.00 2023-07-23 03:00:19.000 204 21627.37 341.23 42679.65 88888.00 2023-07-23 03:00:20.000 204 21627.31 341.17 42679.59 47835.03 2023-07-23 03:00:21.000 204 21627.28 341.14 42679.51 88888.00 2023-07-23 03:00:22.000 204 21627.27 341.18 42679.51 88888.00 2023-07-23 03:00:23.000 204 21627.30 341.22 42679.57 88888.00 2023-07-23 03:00:24.000 204 21627.32 341.23 42679.63 88888.00 2023-07-23 03:00:25.000 204 21627.34 341.24 42679.67 47834.92 2023-07-23 03:00:26.000 204 21627.37 341.24 42679.72 88888.00 2023-07-23 03:00:27.000 204 21627.36 341.24 42679.73 88888.00 2023-07-23 03:00:28.000 204 21627.33 341.25 42679.67 88888.00 2023-07-23 03:00:29.000 204 21627.33 341.28 42679.62 88888.00 2023-07-23 03:00:30.000 204 21627.35 341.30 42679.62 47835.01 2023-07-23 03:00:31.000 204 21627.36 341.30 42679.62 88888.00 2023-07-23 03:00:32.000 204 21627.39 341.33 42679.64 88888.00 2023-07-23 03:00:33.000 204 21627.45 341.37 42679.68 88888.00 2023-07-23 03:00:34.000 204 21627.47 341.35 42679.69 88888.00 2023-07-23 03:00:35.000 204 21627.43 341.32 42679.69 47835.60 2023-07-23 03:00:36.000 204 21627.41 341.37 42679.70 88888.00 2023-07-23 03:00:37.000 204 21627.43 341.46 42679.69 88888.00 2023-07-23 03:00:38.000 204 21627.46 341.51 42679.65 88888.00 2023-07-23 03:00:39.000 204 21627.50 341.49 42679.61 88888.00 2023-07-23 03:00:40.000 204 21627.53 341.45 42679.60 47835.02 2023-07-23 03:00:41.000 204 21627.53 341.42 42679.61 88888.00 2023-07-23 03:00:42.000 204 21627.53 341.42 42679.64 88888.00 2023-07-23 03:00:43.000 204 21627.52 341.44 42679.69 88888.00 2023-07-23 03:00:44.000 204 21627.51 341.45 42679.71 88888.00 2023-07-23 03:00:45.000 204 21627.55 341.47 42679.68 47835.19 2023-07-23 03:00:46.000 204 21627.58 341.45 42679.65 88888.00 2023-07-23 03:00:47.000 204 21627.57 341.42 42679.62 88888.00 2023-07-23 03:00:48.000 204 21627.58 341.41 42679.63 88888.00 2023-07-23 03:00:49.000 204 21627.61 341.40 42679.69 88888.00 2023-07-23 03:00:50.000 204 21627.58 341.39 42679.71 99999.00 2023-07-23 03:00:51.000 204 21627.54 341.39 42679.68 99999.00 2023-07-23 03:00:52.000 204 21627.55 341.37 42679.64 99999.00 2023-07-23 03:00:53.000 204 21627.60 341.34 42679.61 99999.00 2023-07-23 03:00:54.000 204 21627.62 341.34 42679.62 99999.00 2023-07-23 03:00:55.000 204 21627.63 341.34 42679.67 47835.78 2023-07-23 03:00:56.000 204 21627.66 341.35 42679.71 88888.00 2023-07-23 03:00:57.000 204 21627.65 341.36 42679.72 88888.00 2023-07-23 03:00:58.000 204 21627.63 341.37 42679.72 88888.00 2023-07-23 03:00:59.000 204 21627.62 341.38 42679.72 88888.00 2023-07-23 03:01:00.000 204 21627.62 341.36 42679.70 99999.00 2023-07-23 03:01:01.000 204 21627.63 341.31 42679.64 99999.00 2023-07-23 03:01:02.000 204 21627.65 341.26 42679.57 99999.00 2023-07-23 03:01:03.000 204 21627.65 341.27 42679.54 99999.00 2023-07-23 03:01:04.000 204 21627.66 341.31 42679.57 99999.00 2023-07-23 03:01:05.000 204 21627.67 341.30 42679.62 99999.00 2023-07-23 03:01:06.000 204 21627.68 341.27 42679.59 99999.00 2023-07-23 03:01:07.000 204 21627.71 341.27 42679.57 99999.00 2023-07-23 03:01:08.000 204 21627.72 341.27 42679.61 99999.00 2023-07-23 03:01:09.000 204 21627.70 341.21 42679.62 99999.00 2023-07-23 03:01:10.000 204 21627.66 341.18 42679.55 47835.06 2023-07-23 03:01:11.000 204 21627.65 341.20 42679.52 88888.00 2023-07-23 03:01:12.000 204 21627.66 341.23 42679.55 88888.00 2023-07-23 03:01:13.000 204 21627.68 341.25 42679.58 88888.00 2023-07-23 03:01:14.000 204 21627.65 341.21 42679.57 88888.00 2023-07-23 03:01:15.000 204 21627.62 341.17 42679.56 47834.99 2023-07-23 03:01:16.000 204 21627.62 341.20 42679.57 88888.00 2023-07-23 03:01:17.000 204 21627.63 341.25 42679.61 88888.00 2023-07-23 03:01:18.000 204 21627.69 341.29 42679.62 88888.00 2023-07-23 03:01:19.000 204 21627.73 341.26 42679.59 88888.00 2023-07-23 03:01:20.000 204 21627.69 341.18 42679.57 47835.02 2023-07-23 03:01:21.000 204 21627.64 341.18 42679.64 88888.00 2023-07-23 03:01:22.000 204 21627.63 341.25 42679.72 88888.00 2023-07-23 03:01:23.000 204 21627.65 341.29 42679.69 88888.00 2023-07-23 03:01:24.000 204 21627.64 341.24 42679.61 88888.00 2023-07-23 03:01:25.000 204 21627.64 341.16 42679.57 47835.04 2023-07-23 03:01:26.000 204 21627.67 341.13 42679.61 88888.00 2023-07-23 03:01:27.000 204 21627.70 341.15 42679.65 88888.00 2023-07-23 03:01:28.000 204 21627.73 341.19 42679.67 88888.00 2023-07-23 03:01:29.000 204 21627.72 341.25 42679.70 88888.00 2023-07-23 03:01:30.000 204 21627.69 341.30 42679.72 47835.08 2023-07-23 03:01:31.000 204 21627.67 341.31 42679.68 88888.00 2023-07-23 03:01:32.000 204 21627.63 341.31 42679.62 88888.00 2023-07-23 03:01:33.000 204 21627.60 341.33 42679.59 88888.00 2023-07-23 03:01:34.000 204 21627.62 341.32 42679.59 88888.00 2023-07-23 03:01:35.000 204 21627.63 341.33 42679.59 47835.12 2023-07-23 03:01:36.000 204 21627.58 341.36 42679.60 88888.00 2023-07-23 03:01:37.000 204 21627.55 341.36 42679.64 88888.00 2023-07-23 03:01:38.000 204 21627.59 341.35 42679.72 88888.00 2023-07-23 03:01:39.000 204 21627.66 341.36 42679.77 88888.00 2023-07-23 03:01:40.000 204 21627.71 341.34 42679.74 47833.40 2023-07-23 03:01:41.000 204 21627.71 341.29 42679.70 88888.00 2023-07-23 03:01:42.000 204 21627.69 341.28 42679.65 88888.00 2023-07-23 03:01:43.000 204 21627.72 341.29 42679.61 88888.00 2023-07-23 03:01:44.000 204 21627.77 341.27 42679.60 88888.00 2023-07-23 03:01:45.000 204 21627.81 341.22 42679.62 47835.11 2023-07-23 03:01:46.000 204 21627.84 341.26 42679.68 88888.00 2023-07-23 03:01:47.000 204 21627.85 341.36 42679.73 88888.00 2023-07-23 03:01:48.000 204 21627.84 341.42 42679.74 88888.00 2023-07-23 03:01:49.000 204 21627.82 341.39 42679.71 88888.00 2023-07-23 03:01:50.000 204 21627.82 341.34 42679.66 47835.06 2023-07-23 03:01:51.000 204 21627.86 341.29 42679.63 88888.00 2023-07-23 03:01:52.000 204 21627.89 341.26 42679.61 88888.00 2023-07-23 03:01:53.000 204 21627.89 341.30 42679.63 88888.00 2023-07-23 03:01:54.000 204 21627.86 341.36 42679.67 88888.00 2023-07-23 03:01:55.000 204 21627.84 341.37 42679.66 47835.08 2023-07-23 03:01:56.000 204 21627.82 341.36 42679.63 88888.00 2023-07-23 03:01:57.000 204 21627.80 341.35 42679.62 88888.00 2023-07-23 03:01:58.000 204 21627.81 341.33 42679.66 88888.00 2023-07-23 03:01:59.000 204 21627.85 341.31 42679.68 88888.00 2023-07-23 03:02:00.000 204 21627.91 341.30 42679.67 47835.05 2023-07-23 03:02:01.000 204 21627.92 341.25 42679.61 88888.00 2023-07-23 03:02:02.000 204 21627.88 341.23 42679.57 88888.00 2023-07-23 03:02:03.000 204 21627.88 341.26 42679.58 88888.00 2023-07-23 03:02:04.000 204 21627.88 341.30 42679.59 88888.00 2023-07-23 03:02:05.000 204 21627.84 341.32 42679.61 47835.05 2023-07-23 03:02:06.000 204 21627.77 341.32 42679.60 88888.00 2023-07-23 03:02:07.000 204 21627.74 341.28 42679.55 88888.00 2023-07-23 03:02:08.000 204 21627.75 341.26 42679.52 88888.00 2023-07-23 03:02:09.000 204 21627.75 341.25 42679.51 88888.00 2023-07-23 03:02:10.000 204 21627.76 341.23 42679.50 47835.03 2023-07-23 03:02:11.000 204 21627.81 341.22 42679.51 88888.00 2023-07-23 03:02:12.000 204 21627.82 341.21 42679.56 88888.00 2023-07-23 03:02:13.000 204 21627.78 341.21 42679.60 88888.00 2023-07-23 03:02:14.000 204 21627.75 341.22 42679.61 88888.00 2023-07-23 03:02:15.000 204 21627.75 341.22 42679.60 47834.90 2023-07-23 03:02:16.000 204 21627.74 341.22 42679.57 88888.00 2023-07-23 03:02:17.000 204 21627.68 341.24 42679.52 88888.00 2023-07-23 03:02:18.000 204 21627.65 341.26 42679.51 88888.00 2023-07-23 03:02:19.000 204 21627.69 341.27 42679.54 88888.00 2023-07-23 03:02:20.000 204 21627.74 341.28 42679.57 47834.91 2023-07-23 03:02:21.000 204 21627.76 341.30 42679.58 88888.00 2023-07-23 03:02:22.000 204 21627.74 341.32 42679.59 88888.00 2023-07-23 03:02:23.000 204 21627.69 341.30 42679.59 88888.00 2023-07-23 03:02:24.000 204 21627.68 341.27 42679.61 88888.00 2023-07-23 03:02:25.000 204 21627.72 341.26 42679.62 99999.00 2023-07-23 03:02:26.000 204 21627.75 341.28 42679.60 99999.00 2023-07-23 03:02:27.000 204 21627.76 341.32 42679.62 99999.00 2023-07-23 03:02:28.000 204 21627.75 341.38 42679.66 99999.00 2023-07-23 03:02:29.000 204 21627.71 341.40 42679.61 99999.00 2023-07-23 03:02:30.000 204 21627.67 341.35 42679.50 47835.07 2023-07-23 03:02:31.000 204 21627.67 341.29 42679.50 88888.00 2023-07-23 03:02:32.000 204 21627.69 341.26 42679.57 88888.00 2023-07-23 03:02:33.000 204 21627.69 341.27 42679.61 88888.00 2023-07-23 03:02:34.000 204 21627.65 341.27 42679.63 88888.00 2023-07-23 03:02:35.000 204 21627.65 341.28 42679.66 47835.09 2023-07-23 03:02:36.000 204 21627.73 341.31 42679.66 88888.00 2023-07-23 03:02:37.000 204 21627.77 341.37 42679.62 88888.00 2023-07-23 03:02:38.000 204 21627.74 341.38 42679.61 88888.00 2023-07-23 03:02:39.000 204 21627.71 341.35 42679.64 88888.00 2023-07-23 03:02:40.000 204 21627.67 341.30 42679.68 99999.00 2023-07-23 03:02:41.000 204 21627.66 341.32 42679.70 99999.00 2023-07-23 03:02:42.000 204 21627.73 341.39 42679.73 99999.00 2023-07-23 03:02:43.000 204 21627.77 341.40 42679.73 99999.00 2023-07-23 03:02:44.000 204 21627.76 341.38 42679.70 99999.00 2023-07-23 03:02:45.000 204 21627.75 341.37 42679.67 99999.00 2023-07-23 03:02:46.000 204 21627.76 341.38 42679.68 99999.00 2023-07-23 03:02:47.000 204 21627.80 341.40 42679.71 99999.00 2023-07-23 03:02:48.000 204 21627.82 341.40 42679.71 99999.00 2023-07-23 03:02:49.000 204 21627.81 341.37 42679.68 99999.00 2023-07-23 03:02:50.000 204 21627.82 341.33 42679.68 47835.69 2023-07-23 03:02:51.000 204 21627.84 341.34 42679.69 88888.00 2023-07-23 03:02:52.000 204 21627.84 341.40 42679.70 88888.00 2023-07-23 03:02:53.000 204 21627.84 341.42 42679.69 88888.00 2023-07-23 03:02:54.000 204 21627.86 341.38 42679.69 88888.00 2023-07-23 03:02:55.000 204 21627.87 341.33 42679.69 47835.10 2023-07-23 03:02:56.000 204 21627.85 341.31 42679.66 88888.00 2023-07-23 03:02:57.000 204 21627.86 341.28 42679.59 88888.00 2023-07-23 03:02:58.000 204 21627.87 341.26 42679.55 88888.00 2023-07-23 03:02:59.000 204 21627.85 341.25 42679.57 88888.00 2023-07-23 03:03:00.000 204 21627.81 341.25 42679.61 47835.10 2023-07-23 03:03:01.000 204 21627.79 341.23 42679.65 88888.00 2023-07-23 03:03:02.000 204 21627.81 341.20 42679.68 88888.00 2023-07-23 03:03:03.000 204 21627.80 341.23 42679.68 88888.00 2023-07-23 03:03:04.000 204 21627.77 341.26 42679.68 88888.00 2023-07-23 03:03:05.000 204 21627.74 341.25 42679.66 47835.11 2023-07-23 03:03:06.000 204 21627.70 341.25 42679.63 88888.00 2023-07-23 03:03:07.000 204 21627.67 341.27 42679.61 88888.00 2023-07-23 03:03:08.000 204 21627.68 341.28 42679.60 88888.00 2023-07-23 03:03:09.000 204 21627.69 341.29 42679.59 88888.00 2023-07-23 03:03:10.000 204 21627.68 341.30 42679.59 99999.00 2023-07-23 03:03:11.000 204 21627.69 341.29 42679.63 99999.00 2023-07-23 03:03:12.000 204 21627.73 341.27 42679.68 99999.00 2023-07-23 03:03:13.000 204 21627.74 341.27 42679.69 99999.00 2023-07-23 03:03:14.000 204 21627.74 341.30 42679.65 99999.00 2023-07-23 03:03:15.000 204 21627.72 341.31 42679.60 47835.09 2023-07-23 03:03:16.000 204 21627.69 341.30 42679.59 88888.00 2023-07-23 03:03:17.000 204 21627.66 341.30 42679.62 88888.00 2023-07-23 03:03:18.000 204 21627.67 341.30 42679.64 88888.00 2023-07-23 03:03:19.000 204 21627.71 341.31 42679.62 88888.00 2023-07-23 03:03:20.000 204 21627.72 341.34 42679.60 47835.08 2023-07-23 03:03:21.000 204 21627.72 341.33 42679.55 88888.00 2023-07-23 03:03:22.000 204 21627.74 341.31 42679.53 88888.00 2023-07-23 03:03:23.000 204 21627.78 341.33 42679.57 88888.00 2023-07-23 03:03:24.000 204 21627.78 341.30 42679.60 88888.00 2023-07-23 03:03:25.000 204 21627.77 341.22 42679.59 47835.07 2023-07-23 03:03:26.000 204 21627.78 341.18 42679.60 88888.00 2023-07-23 03:03:27.000 204 21627.79 341.20 42679.65 88888.00 2023-07-23 03:03:28.000 204 21627.77 341.21 42679.66 88888.00 2023-07-23 03:03:29.000 204 21627.75 341.21 42679.64 88888.00 2023-07-23 03:03:30.000 204 21627.76 341.17 42679.62 99999.00 2023-07-23 03:03:31.000 204 21627.78 341.13 42679.63 99999.00 2023-07-23 03:03:32.000 204 21627.79 341.14 42679.62 99999.00 2023-07-23 03:03:33.000 204 21627.79 341.20 42679.62 99999.00 2023-07-23 03:03:34.000 204 21627.78 341.24 42679.63 99999.00 2023-07-23 03:03:35.000 204 21627.80 341.20 42679.65 47835.14 2023-07-23 03:03:36.000 204 21627.83 341.13 42679.63 88888.00 2023-07-23 03:03:37.000 204 21627.84 341.11 42679.61 88888.00 2023-07-23 03:03:38.000 204 21627.82 341.12 42679.59 88888.00 2023-07-23 03:03:39.000 204 21627.80 341.11 42679.61 88888.00 2023-07-23 03:03:40.000 204 21627.81 341.11 42679.62 47835.05 2023-07-23 03:03:41.000 204 21627.82 341.11 42679.64 88888.00 2023-07-23 03:03:42.000 204 21627.83 341.10 42679.65 88888.00 2023-07-23 03:03:43.000 204 21627.81 341.08 42679.64 88888.00 2023-07-23 03:03:44.000 204 21627.79 341.08 42679.65 88888.00 2023-07-23 03:03:45.000 204 21627.80 341.07 42679.67 47835.02 2023-07-23 03:03:46.000 204 21627.80 341.07 42679.65 88888.00 2023-07-23 03:03:47.000 204 21627.83 341.07 42679.59 88888.00 2023-07-23 03:03:48.000 204 21627.87 341.11 42679.58 88888.00 2023-07-23 03:03:49.000 204 21627.90 341.13 42679.62 88888.00 2023-07-23 03:03:50.000 204 21627.87 341.08 42679.66 47835.04 2023-07-23 03:03:51.000 204 21627.82 341.02 42679.65 88888.00 2023-07-23 03:03:52.000 204 21627.77 341.01 42679.62 88888.00 2023-07-23 03:03:53.000 204 21627.73 340.99 42679.62 88888.00 2023-07-23 03:03:54.000 204 21627.72 340.96 42679.62 88888.00 2023-07-23 03:03:55.000 204 21627.72 340.96 42679.61 47834.97 2023-07-23 03:03:56.000 204 21627.69 340.95 42679.61 88888.00 2023-07-23 03:03:57.000 204 21627.64 340.94 42679.61 88888.00 2023-07-23 03:03:58.000 204 21627.65 340.96 42679.61 88888.00 2023-07-23 03:03:59.000 204 21627.69 341.00 42679.61 88888.00 2023-07-23 03:04:00.000 204 21627.73 341.00 42679.60 47835.66 2023-07-23 03:04:01.000 204 21627.75 340.96 42679.60 88888.00 2023-07-23 03:04:02.000 204 21627.75 340.95 42679.62 88888.00 2023-07-23 03:04:03.000 204 21627.72 341.01 42679.62 88888.00 2023-07-23 03:04:04.000 204 21627.73 341.07 42679.61 88888.00 2023-07-23 03:04:05.000 204 21627.75 341.06 42679.60 47835.00 2023-07-23 03:04:06.000 204 21627.74 341.01 42679.61 88888.00 2023-07-23 03:04:07.000 204 21627.72 341.03 42679.62 88888.00 2023-07-23 03:04:08.000 204 21627.73 341.08 42679.61 88888.00 2023-07-23 03:04:09.000 204 21627.78 341.10 42679.62 88888.00 2023-07-23 03:04:10.000 204 21627.78 341.08 42679.65 47834.96 2023-07-23 03:04:11.000 204 21627.72 341.05 42679.67 88888.00 2023-07-23 03:04:12.000 204 21627.69 341.02 42679.69 88888.00 2023-07-23 03:04:13.000 204 21627.74 341.01 42679.73 88888.00 2023-07-23 03:04:14.000 204 21627.76 341.01 42679.74 88888.00 2023-07-23 03:04:15.000 204 21627.72 341.03 42679.71 47835.01 2023-07-23 03:04:16.000 204 21627.66 341.06 42679.66 88888.00 2023-07-23 03:04:17.000 204 21627.66 341.08 42679.65 88888.00 2023-07-23 03:04:18.000 204 21627.67 341.10 42679.69 88888.00 2023-07-23 03:04:19.000 204 21627.66 341.13 42679.71 88888.00 2023-07-23 03:04:20.000 204 21627.65 341.15 42679.69 99999.00 2023-07-23 03:04:21.000 204 21627.67 341.16 42679.68 99999.00 2023-07-23 03:04:22.000 204 21627.69 341.14 42679.68 99999.00 2023-07-23 03:04:23.000 204 21627.66 341.09 42679.68 99999.00 2023-07-23 03:04:24.000 204 21627.65 341.06 42679.69 99999.00 2023-07-23 03:04:25.000 204 21627.66 341.04 42679.67 47835.31 2023-07-23 03:04:26.000 204 21627.66 341.03 42679.64 88888.00 2023-07-23 03:04:27.000 204 21627.68 341.09 42679.65 88888.00 2023-07-23 03:04:28.000 204 21627.70 341.15 42679.69 88888.00 2023-07-23 03:04:29.000 204 21627.68 341.14 42679.71 88888.00 2023-07-23 03:04:30.000 204 21627.63 341.09 42679.70 47835.06 2023-07-23 03:04:31.000 204 21627.60 341.05 42679.67 88888.00 2023-07-23 03:04:32.000 204 21627.61 341.03 42679.64 88888.00 2023-07-23 03:04:33.000 204 21627.62 341.01 42679.67 88888.00 2023-07-23 03:04:34.000 204 21627.62 341.03 42679.71 88888.00 2023-07-23 03:04:35.000 204 21627.60 341.06 42679.71 99999.00 2023-07-23 03:04:36.000 204 21627.60 341.08 42679.70 99999.00 2023-07-23 03:04:37.000 204 21627.63 341.08 42679.72 99999.00 2023-07-23 03:04:38.000 204 21627.64 341.08 42679.75 99999.00 2023-07-23 03:04:39.000 204 21627.64 341.07 42679.74 99999.00 2023-07-23 03:04:40.000 204 21627.63 341.07 42679.70 47835.10 2023-07-23 03:04:41.000 204 21627.65 341.09 42679.68 88888.00 2023-07-23 03:04:42.000 204 21627.70 341.08 42679.66 88888.00 2023-07-23 03:04:43.000 204 21627.72 341.08 42679.67 88888.00 2023-07-23 03:04:44.000 204 21627.68 341.14 42679.73 88888.00 2023-07-23 03:04:45.000 204 21627.66 341.18 42679.75 47835.99 2023-07-23 03:04:46.000 204 21627.68 341.15 42679.70 88888.00 2023-07-23 03:04:47.000 204 21627.69 341.09 42679.62 88888.00 2023-07-23 03:04:48.000 204 21627.69 341.05 42679.57 88888.00 2023-07-23 03:04:49.000 204 21627.71 341.03 42679.57 88888.00 2023-07-23 03:04:50.000 204 21627.75 341.02 42679.59 47835.02 2023-07-23 03:04:51.000 204 21627.76 340.98 42679.59 88888.00 2023-07-23 03:04:52.000 204 21627.77 340.95 42679.59 88888.00 2023-07-23 03:04:53.000 204 21627.76 340.97 42679.61 88888.00 2023-07-23 03:04:54.000 204 21627.72 340.99 42679.64 88888.00 2023-07-23 03:04:55.000 204 21627.70 340.95 42679.64 47834.94 2023-07-23 03:04:56.000 204 21627.74 340.94 42679.59 88888.00 2023-07-23 03:04:57.000 204 21627.76 340.97 42679.56 88888.00 2023-07-23 03:04:58.000 204 21627.72 340.98 42679.54 88888.00 2023-07-23 03:04:59.000 204 21627.68 340.96 42679.54 88888.00 2023-07-23 03:05:00.000 204 21627.68 340.97 42679.57 99999.00 2023-07-23 03:05:01.000 204 21627.69 340.98 42679.61 99999.00 2023-07-23 03:05:02.000 204 21627.66 340.95 42679.59 99999.00 2023-07-23 03:05:03.000 204 21627.67 340.94 42679.60 99999.00 2023-07-23 03:05:04.000 204 21627.72 340.95 42679.66 99999.00 2023-07-23 03:05:05.000 204 21627.73 340.95 42679.66 47835.00 2023-07-23 03:05:06.000 204 21627.70 340.92 42679.56 88888.00 2023-07-23 03:05:07.000 204 21627.68 340.94 42679.50 88888.00 2023-07-23 03:05:08.000 204 21627.64 340.95 42679.48 88888.00 2023-07-23 03:05:09.000 204 21627.59 340.90 42679.51 88888.00 2023-07-23 03:05:10.000 204 21627.60 340.85 42679.55 47834.98 2023-07-23 03:05:11.000 204 21627.65 340.89 42679.56 88888.00 2023-07-23 03:05:12.000 204 21627.69 340.93 42679.55 88888.00 2023-07-23 03:05:13.000 204 21627.68 340.92 42679.57 88888.00 2023-07-23 03:05:14.000 204 21627.68 340.94 42679.62 88888.00 2023-07-23 03:05:15.000 204 21627.70 340.95 42679.66 47835.08 2023-07-23 03:05:16.000 204 21627.72 340.93 42679.66 88888.00 2023-07-23 03:05:17.000 204 21627.73 340.91 42679.65 88888.00 2023-07-23 03:05:18.000 204 21627.75 340.92 42679.65 88888.00 2023-07-23 03:05:19.000 204 21627.77 340.91 42679.64 88888.00 2023-07-23 03:05:20.000 204 21627.80 340.91 42679.65 99999.00 2023-07-23 03:05:21.000 204 21627.81 340.92 42679.66 99999.00 2023-07-23 03:05:22.000 204 21627.80 340.93 42679.65 99999.00 2023-07-23 03:05:23.000 204 21627.80 340.95 42679.62 99999.00 2023-07-23 03:05:24.000 204 21627.82 340.93 42679.57 99999.00 2023-07-23 03:05:25.000 204 21627.83 340.92 42679.52 47835.01 2023-07-23 03:05:26.000 204 21627.82 340.95 42679.51 88888.00 2023-07-23 03:05:27.000 204 21627.81 340.98 42679.54 88888.00 2023-07-23 03:05:28.000 204 21627.77 340.98 42679.54 88888.00 2023-07-23 03:05:29.000 204 21627.74 340.99 42679.54 88888.00 2023-07-23 03:05:30.000 204 21627.74 340.98 42679.56 47835.72 2023-07-23 03:05:31.000 204 21627.75 340.95 42679.59 88888.00 2023-07-23 03:05:32.000 204 21627.77 340.93 42679.63 88888.00 2023-07-23 03:05:33.000 204 21627.76 340.94 42679.64 88888.00 2023-07-23 03:05:34.000 204 21627.73 340.95 42679.62 88888.00 2023-07-23 03:05:35.000 204 21627.73 340.95 42679.57 47835.03 2023-07-23 03:05:36.000 204 21627.76 340.93 42679.55 88888.00 2023-07-23 03:05:37.000 204 21627.77 340.89 42679.59 88888.00 2023-07-23 03:05:38.000 204 21627.74 340.88 42679.62 88888.00 2023-07-23 03:05:39.000 204 21627.73 340.89 42679.62 88888.00 2023-07-23 03:05:40.000 204 21627.73 340.94 42679.60 47835.02 2023-07-23 03:05:41.000 204 21627.69 340.96 42679.56 88888.00 2023-07-23 03:05:42.000 204 21627.64 340.94 42679.53 88888.00 2023-07-23 03:05:43.000 204 21627.64 340.92 42679.54 88888.00 2023-07-23 03:05:44.000 204 21627.67 340.91 42679.57 88888.00 2023-07-23 03:05:45.000 204 21627.67 340.91 42679.57 47834.88 2023-07-23 03:05:46.000 204 21627.61 340.90 42679.57 88888.00 2023-07-23 03:05:47.000 204 21627.59 340.93 42679.59 88888.00 2023-07-23 03:05:48.000 204 21627.59 340.95 42679.59 88888.00 2023-07-23 03:05:49.000 204 21627.58 340.92 42679.53 88888.00 2023-07-23 03:05:50.000 204 21627.55 340.87 42679.51 47834.88 2023-07-23 03:05:51.000 204 21627.59 340.89 42679.55 88888.00 2023-07-23 03:05:52.000 204 21627.64 340.92 42679.57 88888.00 2023-07-23 03:05:53.000 204 21627.64 340.90 42679.56 88888.00 2023-07-23 03:05:54.000 204 21627.61 340.92 42679.55 88888.00 2023-07-23 03:05:55.000 204 21627.60 340.95 42679.54 47835.01 2023-07-23 03:05:56.000 204 21627.61 340.94 42679.51 88888.00 2023-07-23 03:05:57.000 204 21627.61 340.90 42679.46 88888.00 2023-07-23 03:05:58.000 204 21627.57 340.85 42679.43 88888.00 2023-07-23 03:05:59.000 204 21627.53 340.86 42679.46 88888.00 2023-07-23 03:06:00.000 204 21627.50 340.88 42679.50 47834.93 2023-07-23 03:06:01.000 204 21627.51 340.87 42679.54 88888.00 2023-07-23 03:06:02.000 204 21627.57 340.88 42679.56 88888.00 2023-07-23 03:06:03.000 204 21627.58 340.91 42679.59 88888.00 2023-07-23 03:06:04.000 204 21627.54 340.90 42679.61 88888.00 2023-07-23 03:06:05.000 204 21627.51 340.85 42679.61 47834.91 2023-07-23 03:06:06.000 204 21627.50 340.79 42679.57 88888.00 2023-07-23 03:06:07.000 204 21627.48 340.77 42679.57 88888.00 2023-07-23 03:06:08.000 204 21627.50 340.79 42679.61 88888.00 2023-07-23 03:06:09.000 204 21627.58 340.78 42679.66 88888.00 2023-07-23 03:06:10.000 204 21627.61 340.77 42679.70 47834.99 2023-07-23 03:06:11.000 204 21627.57 340.81 42679.72 88888.00 2023-07-23 03:06:12.000 204 21627.53 340.87 42679.73 88888.00 2023-07-23 03:06:13.000 204 21627.50 340.87 42679.70 88888.00 2023-07-23 03:06:14.000 204 21627.46 340.84 42679.69 88888.00 2023-07-23 03:06:15.000 204 21627.46 340.82 42679.69 47835.02 2023-07-23 03:06:16.000 204 21627.48 340.81 42679.66 88888.00 2023-07-23 03:06:17.000 204 21627.49 340.82 42679.62 88888.00 2023-07-23 03:06:18.000 204 21627.48 340.83 42679.62 88888.00 2023-07-23 03:06:19.000 204 21627.51 340.82 42679.64 88888.00 2023-07-23 03:06:20.000 204 21627.56 340.78 42679.62 47835.10 2023-07-23 03:06:21.000 204 21627.58 340.78 42679.59 88888.00 2023-07-23 03:06:22.000 204 21627.57 340.83 42679.59 88888.00 2023-07-23 03:06:23.000 204 21627.54 340.84 42679.60 88888.00 2023-07-23 03:06:24.000 204 21627.52 340.80 42679.59 88888.00 2023-07-23 03:06:25.000 204 21627.54 340.76 42679.59 47835.01 2023-07-23 03:06:26.000 204 21627.60 340.78 42679.64 88888.00 2023-07-23 03:06:27.000 204 21627.63 340.82 42679.68 88888.00 2023-07-23 03:06:28.000 204 21627.60 340.86 42679.66 88888.00 2023-07-23 03:06:29.000 204 21627.56 340.85 42679.61 88888.00 2023-07-23 03:06:30.000 204 21627.55 340.81 42679.58 47834.96 2023-07-23 03:06:31.000 204 21627.54 340.75 42679.57 88888.00 2023-07-23 03:06:32.000 204 21627.51 340.73 42679.61 88888.00 2023-07-23 03:06:33.000 204 21627.50 340.74 42679.63 88888.00 2023-07-23 03:06:34.000 204 21627.52 340.75 42679.65 88888.00 2023-07-23 03:06:35.000 204 21627.52 340.75 42679.66 47835.12 2023-07-23 03:06:36.000 204 21627.49 340.76 42679.66 88888.00 2023-07-23 03:06:37.000 204 21627.51 340.79 42679.64 88888.00 2023-07-23 03:06:38.000 204 21627.56 340.81 42679.62 88888.00 2023-07-23 03:06:39.000 204 21627.53 340.78 42679.61 88888.00 2023-07-23 03:06:40.000 204 21627.47 340.71 42679.57 47834.98 2023-07-23 03:06:41.000 204 21627.46 340.68 42679.56 88888.00 2023-07-23 03:06:42.000 204 21627.51 340.70 42679.59 88888.00 2023-07-23 03:06:43.000 204 21627.57 340.76 42679.65 88888.00 2023-07-23 03:06:44.000 204 21627.57 340.81 42679.67 88888.00 2023-07-23 03:06:45.000 204 21627.50 340.83 42679.64 47835.11 2023-07-23 03:06:46.000 204 21627.42 340.81 42679.59 88888.00 2023-07-23 03:06:47.000 204 21627.40 340.77 42679.56 88888.00 2023-07-23 03:06:48.000 204 21627.40 340.74 42679.57 88888.00 2023-07-23 03:06:49.000 204 21627.43 340.74 42679.57 88888.00 2023-07-23 03:06:50.000 204 21627.49 340.79 42679.60 47835.09 2023-07-23 03:06:51.000 204 21627.53 340.81 42679.64 88888.00 2023-07-23 03:06:52.000 204 21627.50 340.80 42679.64 88888.00 2023-07-23 03:06:53.000 204 21627.46 340.78 42679.63 88888.00 2023-07-23 03:06:54.000 204 21627.49 340.79 42679.65 88888.00 2023-07-23 03:06:55.000 204 21627.50 340.79 42679.66 99999.00 2023-07-23 03:06:56.000 204 21627.48 340.78 42679.62 99999.00 2023-07-23 03:06:57.000 204 21627.50 340.74 42679.59 99999.00 2023-07-23 03:06:58.000 204 21627.53 340.69 42679.61 99999.00 2023-07-23 03:06:59.000 204 21627.53 340.70 42679.63 99999.00 2023-07-23 03:07:00.000 204 21627.50 340.76 42679.65 47834.97 2023-07-23 03:07:01.000 204 21627.44 340.79 42679.63 88888.00 2023-07-23 03:07:02.000 204 21627.37 340.78 42679.58 88888.00 2023-07-23 03:07:03.000 204 21627.37 340.76 42679.57 88888.00 2023-07-23 03:07:04.000 204 21627.43 340.73 42679.60 88888.00 2023-07-23 03:07:05.000 204 21627.46 340.70 42679.61 47835.00 2023-07-23 03:07:06.000 204 21627.46 340.69 42679.56 88888.00 2023-07-23 03:07:07.000 204 21627.46 340.73 42679.55 88888.00 2023-07-23 03:07:08.000 204 21627.47 340.77 42679.60 88888.00 2023-07-23 03:07:09.000 204 21627.46 340.80 42679.63 88888.00 2023-07-23 03:07:10.000 204 21627.44 340.81 42679.60 47834.95 2023-07-23 03:07:11.000 204 21627.43 340.85 42679.54 88888.00 2023-07-23 03:07:12.000 204 21627.44 340.85 42679.55 88888.00 2023-07-23 03:07:13.000 204 21627.45 340.81 42679.64 88888.00 2023-07-23 03:07:14.000 204 21627.47 340.78 42679.69 88888.00 2023-07-23 03:07:15.000 204 21627.51 340.78 42679.69 47834.96 2023-07-23 03:07:16.000 204 21627.51 340.80 42679.66 88888.00 2023-07-23 03:07:17.000 204 21627.47 340.84 42679.64 88888.00 2023-07-23 03:07:18.000 204 21627.46 340.88 42679.64 88888.00 2023-07-23 03:07:19.000 204 21627.49 340.94 42679.64 88888.00 2023-07-23 03:07:20.000 204 21627.52 341.01 42679.66 99999.00 2023-07-23 03:07:21.000 204 21627.51 341.00 42679.68 99999.00 2023-07-23 03:07:22.000 204 21627.47 340.92 42679.68 99999.00 2023-07-23 03:07:23.000 204 21627.48 340.87 42679.68 99999.00 2023-07-23 03:07:24.000 204 21627.53 340.88 42679.68 99999.00 2023-07-23 03:07:25.000 204 21627.52 340.90 42679.67 47834.98 2023-07-23 03:07:26.000 204 21627.47 340.89 42679.67 88888.00 2023-07-23 03:07:27.000 204 21627.44 340.90 42679.70 88888.00 2023-07-23 03:07:28.000 204 21627.47 340.92 42679.72 88888.00 2023-07-23 03:07:29.000 204 21627.45 340.88 42679.69 88888.00 2023-07-23 03:07:30.000 204 21627.45 340.83 42679.66 47835.03 2023-07-23 03:07:31.000 204 21627.49 340.81 42679.65 88888.00 2023-07-23 03:07:32.000 204 21627.53 340.81 42679.64 88888.00 2023-07-23 03:07:33.000 204 21627.56 340.80 42679.65 88888.00 2023-07-23 03:07:34.000 204 21627.57 340.82 42679.69 88888.00 2023-07-23 03:07:35.000 204 21627.58 340.86 42679.72 47835.03 2023-07-23 03:07:36.000 204 21627.57 340.87 42679.67 88888.00 2023-07-23 03:07:37.000 204 21627.55 340.85 42679.59 88888.00 2023-07-23 03:07:38.000 204 21627.55 340.87 42679.59 88888.00 2023-07-23 03:07:39.000 204 21627.58 340.90 42679.62 88888.00 2023-07-23 03:07:40.000 204 21627.58 340.89 42679.62 47834.95 2023-07-23 03:07:41.000 204 21627.55 340.87 42679.63 88888.00 2023-07-23 03:07:42.000 204 21627.53 340.87 42679.70 88888.00 2023-07-23 03:07:43.000 204 21627.57 340.82 42679.70 88888.00 2023-07-23 03:07:44.000 204 21627.60 340.75 42679.63 88888.00 2023-07-23 03:07:45.000 204 21627.61 340.72 42679.61 99999.00 2023-07-23 03:07:46.000 204 21627.62 340.73 42679.64 99999.00 2023-07-23 03:07:47.000 204 21627.61 340.76 42679.67 99999.00 2023-07-23 03:07:48.000 204 21627.58 340.80 42679.70 99999.00 2023-07-23 03:07:49.000 204 21627.58 340.85 42679.73 99999.00 2023-07-23 03:07:50.000 204 21627.57 340.85 42679.77 47835.35 2023-07-23 03:07:51.000 204 21627.56 340.83 42679.78 88888.00 2023-07-23 03:07:52.000 204 21627.60 340.81 42679.76 88888.00 2023-07-23 03:07:53.000 204 21627.65 340.78 42679.70 88888.00 2023-07-23 03:07:54.000 204 21627.63 340.77 42679.66 88888.00 2023-07-23 03:07:55.000 204 21627.57 340.78 42679.68 47835.00 2023-07-23 03:07:56.000 204 21627.53 340.77 42679.73 88888.00 2023-07-23 03:07:57.000 204 21627.54 340.78 42679.75 88888.00 2023-07-23 03:07:58.000 204 21627.55 340.79 42679.73 88888.00 2023-07-23 03:07:59.000 204 21627.53 340.73 42679.75 88888.00 2023-07-23 03:08:00.000 204 21627.52 340.64 42679.81 99999.00 2023-07-23 03:08:01.000 204 21627.51 340.63 42679.83 99999.00 2023-07-23 03:08:02.000 204 21627.50 340.70 42679.79 99999.00 2023-07-23 03:08:03.000 204 21627.47 340.76 42679.73 99999.00 2023-07-23 03:08:04.000 204 21627.52 340.80 42679.72 99999.00 2023-07-23 03:08:05.000 204 21627.58 340.81 42679.73 99999.00 2023-07-23 03:08:06.000 204 21627.58 340.84 42679.73 99999.00 2023-07-23 03:08:07.000 204 21627.52 340.86 42679.74 99999.00 2023-07-23 03:08:08.000 204 21627.49 340.82 42679.76 99999.00 2023-07-23 03:08:09.000 204 21627.50 340.79 42679.74 99999.00 2023-07-23 03:08:10.000 204 21627.52 340.82 42679.74 47835.07 2023-07-23 03:08:11.000 204 21627.51 340.87 42679.76 88888.00 2023-07-23 03:08:12.000 204 21627.52 340.89 42679.76 88888.00 2023-07-23 03:08:13.000 204 21627.57 340.90 42679.78 88888.00 2023-07-23 03:08:14.000 204 21627.60 340.86 42679.79 88888.00 2023-07-23 03:08:15.000 204 21627.59 340.81 42679.77 47835.06 2023-07-23 03:08:16.000 204 21627.58 340.81 42679.77 88888.00 2023-07-23 03:08:17.000 204 21627.65 340.81 42679.86 88888.00 2023-07-23 03:08:18.000 204 21627.70 340.78 42679.93 88888.00 2023-07-23 03:08:19.000 204 21627.67 340.77 42679.91 88888.00 2023-07-23 03:08:20.000 204 21627.61 340.79 42679.85 47835.11 2023-07-23 03:08:21.000 204 21627.59 340.79 42679.82 88888.00 2023-07-23 03:08:22.000 204 21627.63 340.79 42679.82 88888.00 2023-07-23 03:08:23.000 204 21627.67 340.82 42679.78 88888.00 2023-07-23 03:08:24.000 204 21627.67 340.83 42679.71 88888.00 2023-07-23 03:08:25.000 204 21627.67 340.77 42679.69 99999.00 2023-07-23 03:08:26.000 204 21627.71 340.71 42679.71 99999.00 2023-07-23 03:08:27.000 204 21627.74 340.69 42679.71 99999.00 2023-07-23 03:08:28.000 204 21627.74 340.69 42679.72 99999.00 2023-07-23 03:08:29.000 204 21627.71 340.67 42679.77 99999.00 2023-07-23 03:08:30.000 204 21627.72 340.63 42679.78 99999.00 2023-07-23 03:08:31.000 204 21627.74 340.58 42679.72 99999.00 2023-07-23 03:08:32.000 204 21627.73 340.56 42679.66 99999.00 2023-07-23 03:08:33.000 204 21627.72 340.59 42679.63 99999.00 2023-07-23 03:08:34.000 204 21627.69 340.60 42679.60 99999.00 2023-07-23 03:08:35.000 204 21627.65 340.54 42679.59 47835.00 2023-07-23 03:08:36.000 204 21627.62 340.49 42679.59 88888.00 2023-07-23 03:08:37.000 204 21627.62 340.50 42679.55 88888.00 2023-07-23 03:08:38.000 204 21627.64 340.56 42679.53 88888.00 2023-07-23 03:08:39.000 204 21627.64 340.60 42679.54 88888.00 2023-07-23 03:08:40.000 204 21627.60 340.61 42679.55 47834.92 2023-07-23 03:08:41.000 204 21627.58 340.59 42679.60 88888.00 2023-07-23 03:08:42.000 204 21627.58 340.57 42679.67 88888.00 2023-07-23 03:08:43.000 204 21627.56 340.59 42679.72 88888.00 2023-07-23 03:08:44.000 204 21627.51 340.58 42679.72 88888.00 2023-07-23 03:08:45.000 204 21627.48 340.56 42679.67 47834.92 2023-07-23 03:08:46.000 204 21627.49 340.55 42679.63 88888.00 2023-07-23 03:08:47.000 204 21627.50 340.56 42679.60 88888.00 2023-07-23 03:08:48.000 204 21627.50 340.61 42679.58 88888.00 2023-07-23 03:08:49.000 204 21627.50 340.62 42679.58 88888.00 2023-07-23 03:08:50.000 204 21627.49 340.59 42679.60 99999.00 2023-07-23 03:08:51.000 204 21627.48 340.55 42679.64 99999.00 2023-07-23 03:08:52.000 204 21627.50 340.56 42679.69 99999.00 2023-07-23 03:08:53.000 204 21627.58 340.62 42679.72 99999.00 2023-07-23 03:08:54.000 204 21627.65 340.65 42679.74 99999.00 2023-07-23 03:08:55.000 204 21627.66 340.66 42679.76 47835.09 2023-07-23 03:08:56.000 204 21627.63 340.66 42679.78 88888.00 2023-07-23 03:08:57.000 204 21627.62 340.63 42679.79 88888.00 2023-07-23 03:08:58.000 204 21627.61 340.60 42679.79 88888.00 2023-07-23 03:08:59.000 204 21627.61 340.61 42679.77 88888.00 2023-07-23 03:09:00.000 204 21627.62 340.64 42679.71 47835.04 2023-07-23 03:09:01.000 204 21627.63 340.67 42679.65 88888.00 2023-07-23 03:09:02.000 204 21627.63 340.64 42679.61 88888.00 2023-07-23 03:09:03.000 204 21627.63 340.59 42679.60 88888.00 2023-07-23 03:09:04.000 204 21627.60 340.60 42679.61 88888.00 2023-07-23 03:09:05.000 204 21627.56 340.67 42679.63 47835.16 2023-07-23 03:09:06.000 204 21627.59 340.70 42679.68 88888.00 2023-07-23 03:09:07.000 204 21627.66 340.68 42679.70 88888.00 2023-07-23 03:09:08.000 204 21627.70 340.68 42679.68 88888.00 2023-07-23 03:09:09.000 204 21627.67 340.66 42679.64 88888.00 2023-07-23 03:09:10.000 204 21627.65 340.61 42679.67 99999.00 2023-07-23 03:09:11.000 204 21627.67 340.56 42679.73 99999.00 2023-07-23 03:09:12.000 204 21627.69 340.56 42679.78 99999.00 2023-07-23 03:09:13.000 204 21627.67 340.58 42679.82 99999.00 2023-07-23 03:09:14.000 204 21627.62 340.60 42679.84 99999.00 2023-07-23 03:09:15.000 204 21627.62 340.63 42679.81 99999.00 2023-07-23 03:09:16.000 204 21627.62 340.65 42679.72 99999.00 2023-07-23 03:09:17.000 204 21627.61 340.63 42679.66 99999.00 2023-07-23 03:09:18.000 204 21627.60 340.61 42679.64 99999.00 2023-07-23 03:09:19.000 204 21627.59 340.59 42679.68 99999.00 2023-07-23 03:09:20.000 204 21627.61 340.59 42679.72 47835.90 2023-07-23 03:09:21.000 204 21627.65 340.61 42679.73 88888.00 2023-07-23 03:09:22.000 204 21627.66 340.65 42679.70 88888.00 2023-07-23 03:09:23.000 204 21627.65 340.67 42679.67 88888.00 2023-07-23 03:09:24.000 204 21627.64 340.66 42679.69 88888.00 2023-07-23 03:09:25.000 204 21627.62 340.65 42679.74 47835.09 2023-07-23 03:09:26.000 204 21627.59 340.64 42679.78 88888.00 2023-07-23 03:09:27.000 204 21627.60 340.62 42679.77 88888.00 2023-07-23 03:09:28.000 204 21627.64 340.63 42679.73 88888.00 2023-07-23 03:09:29.000 204 21627.63 340.65 42679.70 88888.00 2023-07-23 03:09:30.000 204 21627.59 340.65 42679.70 47834.98 2023-07-23 03:09:31.000 204 21627.56 340.66 42679.72 88888.00 2023-07-23 03:09:32.000 204 21627.56 340.69 42679.73 88888.00 2023-07-23 03:09:33.000 204 21627.56 340.73 42679.74 88888.00 2023-07-23 03:09:34.000 204 21627.55 340.73 42679.73 88888.00 2023-07-23 03:09:35.000 204 21627.53 340.73 42679.72 47835.09 2023-07-23 03:09:36.000 204 21627.53 340.68 42679.72 88888.00 2023-07-23 03:09:37.000 204 21627.53 340.63 42679.73 88888.00 2023-07-23 03:09:38.000 204 21627.53 340.64 42679.77 88888.00 2023-07-23 03:09:39.000 204 21627.57 340.68 42679.79 88888.00 2023-07-23 03:09:40.000 204 21627.59 340.70 42679.77 47833.57 2023-07-23 03:09:41.000 204 21627.58 340.73 42679.74 88888.00 2023-07-23 03:09:42.000 204 21627.56 340.74 42679.73 88888.00 2023-07-23 03:09:43.000 204 21627.56 340.72 42679.76 88888.00 2023-07-23 03:09:44.000 204 21627.57 340.70 42679.77 88888.00 2023-07-23 03:09:45.000 204 21627.57 340.69 42679.75 47835.12 2023-07-23 03:09:46.000 204 21627.56 340.69 42679.75 88888.00 2023-07-23 03:09:47.000 204 21627.58 340.70 42679.76 88888.00 2023-07-23 03:09:48.000 204 21627.62 340.72 42679.73 88888.00 2023-07-23 03:09:49.000 204 21627.66 340.77 42679.71 88888.00 2023-07-23 03:09:50.000 204 21627.64 340.78 42679.72 47835.10 2023-07-23 03:09:51.000 204 21627.59 340.74 42679.74 88888.00 2023-07-23 03:09:52.000 204 21627.57 340.70 42679.73 88888.00 2023-07-23 03:09:53.000 204 21627.58 340.71 42679.68 88888.00 2023-07-23 03:09:54.000 204 21627.62 340.75 42679.69 88888.00 2023-07-23 03:09:55.000 204 21627.64 340.74 42679.77 47835.06 2023-07-23 03:09:56.000 204 21627.62 340.73 42679.81 88888.00 2023-07-23 03:09:57.000 204 21627.61 340.75 42679.80 88888.00 2023-07-23 03:09:58.000 204 21627.61 340.80 42679.77 88888.00 2023-07-23 03:09:59.000 204 21627.58 340.83 42679.73 88888.00 2023-07-23 03:10:00.000 204 21627.59 340.82 42679.71 47835.11 2023-07-23 03:10:01.000 204 21627.63 340.78 42679.73 88888.00 2023-07-23 03:10:02.000 204 21627.61 340.73 42679.72 88888.00 2023-07-23 03:10:03.000 204 21627.58 340.72 42679.75 88888.00 2023-07-23 03:10:04.000 204 21627.62 340.75 42679.82 88888.00 2023-07-23 03:10:05.000 204 21627.65 340.76 42679.84 47835.09 2023-07-23 03:10:06.000 204 21627.61 340.76 42679.84 88888.00 2023-07-23 03:10:07.000 204 21627.60 340.77 42679.86 88888.00 2023-07-23 03:10:08.000 204 21627.61 340.80 42679.87 88888.00 2023-07-23 03:10:09.000 204 21627.62 340.84 42679.89 88888.00 2023-07-23 03:10:10.000 204 21627.61 340.85 42679.91 47835.11 2023-07-23 03:10:11.000 204 21627.60 340.83 42679.88 88888.00 2023-07-23 03:10:12.000 204 21627.62 340.80 42679.80 88888.00 2023-07-23 03:10:13.000 204 21627.66 340.80 42679.74 88888.00 2023-07-23 03:10:14.000 204 21627.70 340.77 42679.73 88888.00 2023-07-23 03:10:15.000 204 21627.74 340.72 42679.77 47835.11 2023-07-23 03:10:16.000 204 21627.78 340.68 42679.78 88888.00 2023-07-23 03:10:17.000 204 21627.80 340.70 42679.77 88888.00 2023-07-23 03:10:18.000 204 21627.76 340.74 42679.76 88888.00 2023-07-23 03:10:19.000 204 21627.69 340.75 42679.77 88888.00 2023-07-23 03:10:20.000 204 21627.67 340.74 42679.82 47835.16 2023-07-23 03:10:21.000 204 21627.70 340.75 42679.86 88888.00 2023-07-23 03:10:22.000 204 21627.76 340.76 42679.85 88888.00 2023-07-23 03:10:23.000 204 21627.78 340.76 42679.80 88888.00 2023-07-23 03:10:24.000 204 21627.76 340.81 42679.77 88888.00 2023-07-23 03:10:25.000 204 21627.73 340.89 42679.77 99999.00 2023-07-23 03:10:26.000 204 21627.73 340.94 42679.78 99999.00 2023-07-23 03:10:27.000 204 21627.73 340.93 42679.76 99999.00 2023-07-23 03:10:28.000 204 21627.72 340.89 42679.73 99999.00 2023-07-23 03:10:29.000 204 21627.71 340.80 42679.70 99999.00 2023-07-23 03:10:30.000 204 21627.74 340.74 42679.68 47835.31 2023-07-23 03:10:31.000 204 21627.75 340.75 42679.68 88888.00 2023-07-23 03:10:32.000 204 21627.73 340.78 42679.71 88888.00 2023-07-23 03:10:33.000 204 21627.74 340.80 42679.73 88888.00 2023-07-23 03:10:34.000 204 21627.77 340.77 42679.76 88888.00 2023-07-23 03:10:35.000 204 21627.80 340.71 42679.80 47835.18 2023-07-23 03:10:36.000 204 21627.81 340.67 42679.82 88888.00 2023-07-23 03:10:37.000 204 21627.81 340.68 42679.81 88888.00 2023-07-23 03:10:38.000 204 21627.79 340.70 42679.78 88888.00 2023-07-23 03:10:39.000 204 21627.76 340.72 42679.74 88888.00 2023-07-23 03:10:40.000 204 21627.72 340.73 42679.74 47835.12 2023-07-23 03:10:41.000 204 21627.68 340.72 42679.76 88888.00 2023-07-23 03:10:42.000 204 21627.66 340.71 42679.75 88888.00 2023-07-23 03:10:43.000 204 21627.68 340.70 42679.75 88888.00 2023-07-23 03:10:44.000 204 21627.70 340.75 42679.75 88888.00 2023-07-23 03:10:45.000 204 21627.69 340.80 42679.71 47835.20 2023-07-23 03:10:46.000 204 21627.69 340.79 42679.69 88888.00 2023-07-23 03:10:47.000 204 21627.71 340.75 42679.72 88888.00 2023-07-23 03:10:48.000 204 21627.75 340.73 42679.75 88888.00 2023-07-23 03:10:49.000 204 21627.77 340.72 42679.76 88888.00 2023-07-23 03:10:50.000 204 21627.78 340.72 42679.79 47835.29 2023-07-23 03:10:51.000 204 21627.83 340.74 42679.82 88888.00 2023-07-23 03:10:52.000 204 21627.86 340.74 42679.85 88888.00 2023-07-23 03:10:53.000 204 21627.85 340.74 42679.88 88888.00 2023-07-23 03:10:54.000 204 21627.84 340.75 42679.87 88888.00 2023-07-23 03:10:55.000 204 21627.84 340.73 42679.79 47835.28 2023-07-23 03:10:56.000 204 21627.85 340.69 42679.71 88888.00 2023-07-23 03:10:57.000 204 21627.88 340.71 42679.73 88888.00 2023-07-23 03:10:58.000 204 21627.87 340.74 42679.79 88888.00 2023-07-23 03:10:59.000 204 21627.83 340.75 42679.83 88888.00 2023-07-23 03:11:00.000 204 21627.83 340.77 42679.85 47835.16 2023-07-23 03:11:01.000 204 21627.84 340.78 42679.84 88888.00 2023-07-23 03:11:02.000 204 21627.79 340.75 42679.82 88888.00 2023-07-23 03:11:03.000 204 21627.76 340.69 42679.83 88888.00 2023-07-23 03:11:04.000 204 21627.76 340.66 42679.87 88888.00 2023-07-23 03:11:05.000 204 21627.75 340.69 42679.90 47835.26 2023-07-23 03:11:06.000 204 21627.74 340.77 42679.88 88888.00 2023-07-23 03:11:07.000 204 21627.77 340.81 42679.85 88888.00 2023-07-23 03:11:08.000 204 21627.79 340.83 42679.86 88888.00 2023-07-23 03:11:09.000 204 21627.78 340.84 42679.88 88888.00 2023-07-23 03:11:10.000 204 21627.75 340.79 42679.87 99999.00 2023-07-23 03:11:11.000 204 21627.72 340.73 42679.85 99999.00 2023-07-23 03:11:12.000 204 21627.71 340.75 42679.83 99999.00 2023-07-23 03:11:13.000 204 21627.70 340.82 42679.79 99999.00 2023-07-23 03:11:14.000 204 21627.70 340.88 42679.79 99999.00 2023-07-23 03:11:15.000 204 21627.73 340.90 42679.82 47835.71 2023-07-23 03:11:16.000 204 21627.76 340.89 42679.85 88888.00 2023-07-23 03:11:17.000 204 21627.75 340.88 42679.86 88888.00 2023-07-23 03:11:18.000 204 21627.73 340.85 42679.85 88888.00 2023-07-23 03:11:19.000 204 21627.73 340.83 42679.83 88888.00 2023-07-23 03:11:20.000 204 21627.76 340.81 42679.83 47835.27 2023-07-23 03:11:21.000 204 21627.78 340.78 42679.84 88888.00 2023-07-23 03:11:22.000 204 21627.74 340.77 42679.83 88888.00 2023-07-23 03:11:23.000 204 21627.71 340.83 42679.83 88888.00 2023-07-23 03:11:24.000 204 21627.75 340.88 42679.87 88888.00 2023-07-23 03:11:25.000 204 21627.78 340.85 42679.89 47835.20 2023-07-23 03:11:26.000 204 21627.79 340.79 42679.86 88888.00 2023-07-23 03:11:27.000 204 21627.78 340.78 42679.84 88888.00 2023-07-23 03:11:28.000 204 21627.76 340.83 42679.85 88888.00 2023-07-23 03:11:29.000 204 21627.74 340.88 42679.89 88888.00 2023-07-23 03:11:30.000 204 21627.72 340.88 42679.88 99999.00 2023-07-23 03:11:31.000 204 21627.74 340.85 42679.84 99999.00 2023-07-23 03:11:32.000 204 21627.74 340.81 42679.85 99999.00 2023-07-23 03:11:33.000 204 21627.70 340.77 42679.88 99999.00 2023-07-23 03:11:34.000 204 21627.71 340.75 42679.89 99999.00 2023-07-23 03:11:35.000 204 21627.77 340.77 42679.89 47834.37 2023-07-23 03:11:36.000 204 21627.77 340.78 42679.89 88888.00 2023-07-23 03:11:37.000 204 21627.71 340.79 42679.87 88888.00 2023-07-23 03:11:38.000 204 21627.69 340.81 42679.88 88888.00 2023-07-23 03:11:39.000 204 21627.69 340.81 42679.90 88888.00 2023-07-23 03:11:40.000 204 21627.71 340.81 42679.89 47835.16 2023-07-23 03:11:41.000 204 21627.70 340.79 42679.86 88888.00 2023-07-23 03:11:42.000 204 21627.65 340.76 42679.85 88888.00 2023-07-23 03:11:43.000 204 21627.57 340.75 42679.85 88888.00 2023-07-23 03:11:44.000 204 21627.57 340.76 42679.84 88888.00 2023-07-23 03:11:45.000 204 21627.62 340.74 42679.83 47835.26 2023-07-23 03:11:46.000 204 21627.65 340.72 42679.82 88888.00 2023-07-23 03:11:47.000 204 21627.65 340.75 42679.83 88888.00 2023-07-23 03:11:48.000 204 21627.67 340.81 42679.85 88888.00 2023-07-23 03:11:49.000 204 21627.71 340.84 42679.88 88888.00 2023-07-23 03:11:50.000 204 21627.73 340.85 42679.86 99999.00 2023-07-23 03:11:51.000 204 21627.68 340.86 42679.82 99999.00 2023-07-23 03:11:52.000 204 21627.60 340.87 42679.79 99999.00 2023-07-23 03:11:53.000 204 21627.60 340.88 42679.78 99999.00 2023-07-23 03:11:54.000 204 21627.63 340.87 42679.78 99999.00 2023-07-23 03:11:55.000 204 21627.63 340.84 42679.82 99999.00 2023-07-23 03:11:56.000 204 21627.65 340.82 42679.88 99999.00 2023-07-23 03:11:57.000 204 21627.69 340.83 42679.90 99999.00 2023-07-23 03:11:58.000 204 21627.71 340.84 42679.89 99999.00 2023-07-23 03:11:59.000 204 21627.67 340.81 42679.88 99999.00 2023-07-23 03:12:00.000 204 21627.64 340.75 42679.87 47835.88 2023-07-23 03:12:01.000 204 21627.65 340.71 42679.85 88888.00 2023-07-23 03:12:02.000 204 21627.65 340.69 42679.84 88888.00 2023-07-23 03:12:03.000 204 21627.68 340.68 42679.82 88888.00 2023-07-23 03:12:04.000 204 21627.71 340.68 42679.82 88888.00 2023-07-23 03:12:05.000 204 21627.71 340.68 42679.83 47835.13 2023-07-23 03:12:06.000 204 21627.69 340.69 42679.85 88888.00 2023-07-23 03:12:07.000 204 21627.66 340.70 42679.86 88888.00 2023-07-23 03:12:08.000 204 21627.61 340.69 42679.85 88888.00 2023-07-23 03:12:09.000 204 21627.58 340.68 42679.82 88888.00 2023-07-23 03:12:10.000 204 21627.57 340.68 42679.80 47835.26 2023-07-23 03:12:11.000 204 21627.55 340.70 42679.80 88888.00 2023-07-23 03:12:12.000 204 21627.52 340.74 42679.82 88888.00 2023-07-23 03:12:13.000 204 21627.51 340.75 42679.84 88888.00 2023-07-23 03:12:14.000 204 21627.51 340.72 42679.83 88888.00 2023-07-23 03:12:15.000 204 21627.47 340.71 42679.83 47835.21 2023-07-23 03:12:16.000 204 21627.44 340.76 42679.86 88888.00 2023-07-23 03:12:17.000 204 21627.45 340.78 42679.86 88888.00 2023-07-23 03:12:18.000 204 21627.49 340.74 42679.83 88888.00 2023-07-23 03:12:19.000 204 21627.56 340.74 42679.84 88888.00 2023-07-23 03:12:20.000 204 21627.60 340.79 42679.89 47833.66 2023-07-23 03:12:21.000 204 21627.60 340.80 42679.91 88888.00 2023-07-23 03:12:22.000 204 21627.54 340.82 42679.89 88888.00 2023-07-23 03:12:23.000 204 21627.54 340.86 42679.89 88888.00 2023-07-23 03:12:24.000 204 21627.58 340.87 42679.91 88888.00 2023-07-23 03:12:25.000 204 21627.57 340.85 42679.89 99999.00 2023-07-23 03:12:26.000 204 21627.52 340.82 42679.86 99999.00 2023-07-23 03:12:27.000 204 21627.50 340.80 42679.84 99999.00 2023-07-23 03:12:28.000 204 21627.53 340.80 42679.85 99999.00 2023-07-23 03:12:29.000 204 21627.58 340.79 42679.89 99999.00 2023-07-23 03:12:30.000 204 21627.63 340.82 42679.97 99999.00 2023-07-23 03:12:31.000 204 21627.63 340.87 42680.03 99999.00 2023-07-23 03:12:32.000 204 21627.57 340.85 42680.00 99999.00 2023-07-23 03:12:33.000 204 21627.55 340.77 42679.93 99999.00 2023-07-23 03:12:34.000 204 21627.59 340.76 42679.89 99999.00 2023-07-23 03:12:35.000 204 21627.62 340.81 42679.89 47835.30 2023-07-23 03:12:36.000 204 21627.60 340.84 42679.91 88888.00 2023-07-23 03:12:37.000 204 21627.59 340.86 42679.94 88888.00 2023-07-23 03:12:38.000 204 21627.64 340.85 42679.94 88888.00 2023-07-23 03:12:39.000 204 21627.69 340.85 42679.91 88888.00 2023-07-23 03:12:40.000 204 21627.68 340.90 42679.90 99999.00 2023-07-23 03:12:41.000 204 21627.66 340.91 42679.91 99999.00 2023-07-23 03:12:42.000 204 21627.67 340.83 42679.90 99999.00 2023-07-23 03:12:43.000 204 21627.72 340.77 42679.88 99999.00 2023-07-23 03:12:44.000 204 21627.72 340.79 42679.85 99999.00 2023-07-23 03:12:45.000 204 21627.67 340.81 42679.88 47835.31 2023-07-23 03:12:46.000 204 21627.66 340.84 42680.00 88888.00 2023-07-23 03:12:47.000 204 21627.69 340.87 42680.10 88888.00 2023-07-23 03:12:48.000 204 21627.72 340.90 42680.08 88888.00 2023-07-23 03:12:49.000 204 21627.70 340.90 42680.00 88888.00 2023-07-23 03:12:50.000 204 21627.73 340.88 42679.96 47835.25 2023-07-23 03:12:51.000 204 21627.80 340.88 42679.99 88888.00 2023-07-23 03:12:52.000 204 21627.80 340.86 42680.01 88888.00 2023-07-23 03:12:53.000 204 21627.76 340.83 42680.01 88888.00 2023-07-23 03:12:54.000 204 21627.77 340.86 42680.04 88888.00 2023-07-23 03:12:55.000 204 21627.81 340.89 42680.06 47835.24 2023-07-23 03:12:56.000 204 21627.81 340.89 42680.03 88888.00 2023-07-23 03:12:57.000 204 21627.82 340.91 42680.02 88888.00 2023-07-23 03:12:58.000 204 21627.84 340.94 42680.04 88888.00 2023-07-23 03:12:59.000 204 21627.80 340.94 42680.02 88888.00 2023-07-23 03:13:00.000 204 21627.74 340.91 42680.02 47835.37 2023-07-23 03:13:01.000 204 21627.73 340.88 42680.04 88888.00 2023-07-23 03:13:02.000 204 21627.79 340.88 42680.09 88888.00 2023-07-23 03:13:03.000 204 21627.80 340.87 42680.11 88888.00 2023-07-23 03:13:04.000 204 21627.75 340.80 42680.07 88888.00 2023-07-23 03:13:05.000 204 21627.70 340.78 42680.03 47835.27 2023-07-23 03:13:06.000 204 21627.68 340.79 42680.00 88888.00 2023-07-23 03:13:07.000 204 21627.68 340.79 42679.98 88888.00 2023-07-23 03:13:08.000 204 21627.66 340.81 42679.97 88888.00 2023-07-23 03:13:09.000 204 21627.66 340.88 42679.94 88888.00 2023-07-23 03:13:10.000 204 21627.69 340.92 42679.93 47835.32 2023-07-23 03:13:11.000 204 21627.74 340.89 42679.96 88888.00 2023-07-23 03:13:12.000 204 21627.78 340.85 42679.98 88888.00 2023-07-23 03:13:13.000 204 21627.80 340.86 42679.97 88888.00 2023-07-23 03:13:14.000 204 21627.78 340.86 42679.96 88888.00 2023-07-23 03:13:15.000 204 21627.78 340.85 42679.98 47835.21 2023-07-23 03:13:16.000 204 21627.81 340.85 42680.00 88888.00 2023-07-23 03:13:17.000 204 21627.79 340.86 42679.98 88888.00 2023-07-23 03:13:18.000 204 21627.74 340.87 42679.96 88888.00 2023-07-23 03:13:19.000 204 21627.72 340.89 42679.94 88888.00 2023-07-23 03:13:20.000 204 21627.74 340.92 42679.92 47835.27 2023-07-23 03:13:21.000 204 21627.77 340.97 42679.94 88888.00 2023-07-23 03:13:22.000 204 21627.77 340.99 42679.95 88888.00 2023-07-23 03:13:23.000 204 21627.75 340.91 42679.89 88888.00 2023-07-23 03:13:24.000 204 21627.74 340.84 42679.85 88888.00 2023-07-23 03:13:25.000 204 21627.75 340.86 42679.86 99999.00 2023-07-23 03:13:26.000 204 21627.77 340.93 42679.89 99999.00 2023-07-23 03:13:27.000 204 21627.81 340.96 42679.91 99999.00 2023-07-23 03:13:28.000 204 21627.84 340.92 42679.91 99999.00 2023-07-23 03:13:29.000 204 21627.83 340.86 42679.93 99999.00 2023-07-23 03:13:30.000 204 21627.78 340.88 42679.96 47835.25 2023-07-23 03:13:31.000 204 21627.74 340.91 42679.96 88888.00 2023-07-23 03:13:32.000 204 21627.74 340.93 42679.94 88888.00 2023-07-23 03:13:33.000 204 21627.78 340.94 42679.94 88888.00 2023-07-23 03:13:34.000 204 21627.78 340.93 42679.98 88888.00 2023-07-23 03:13:35.000 204 21627.78 340.92 42679.98 47835.33 2023-07-23 03:13:36.000 204 21627.83 340.94 42679.94 88888.00 2023-07-23 03:13:37.000 204 21627.89 340.94 42679.91 88888.00 2023-07-23 03:13:38.000 204 21627.90 340.92 42679.91 88888.00 2023-07-23 03:13:39.000 204 21627.88 340.92 42679.90 88888.00 2023-07-23 03:13:40.000 204 21627.88 340.91 42679.90 47835.29 2023-07-23 03:13:41.000 204 21627.88 340.86 42679.87 88888.00 2023-07-23 03:13:42.000 204 21627.86 340.83 42679.82 88888.00 2023-07-23 03:13:43.000 204 21627.85 340.87 42679.80 88888.00 2023-07-23 03:13:44.000 204 21627.86 340.90 42679.79 88888.00 2023-07-23 03:13:45.000 204 21627.87 340.91 42679.77 47835.37 2023-07-23 03:13:46.000 204 21627.88 340.96 42679.79 88888.00 2023-07-23 03:13:47.000 204 21627.86 341.00 42679.84 88888.00 2023-07-23 03:13:48.000 204 21627.85 340.99 42679.84 88888.00 2023-07-23 03:13:49.000 204 21627.85 340.97 42679.81 88888.00 2023-07-23 03:13:50.000 204 21627.85 340.94 42679.79 99999.00 2023-07-23 03:13:51.000 204 21627.85 340.90 42679.77 99999.00 2023-07-23 03:13:52.000 204 21627.86 340.91 42679.77 99999.00 2023-07-23 03:13:53.000 204 21627.88 340.95 42679.82 99999.00 2023-07-23 03:13:54.000 204 21627.89 340.96 42679.86 99999.00 2023-07-23 03:13:55.000 204 21627.85 340.95 42679.86 47836.00 2023-07-23 03:13:56.000 204 21627.81 340.92 42679.82 88888.00 2023-07-23 03:13:57.000 204 21627.81 340.87 42679.79 88888.00 2023-07-23 03:13:58.000 204 21627.83 340.83 42679.77 88888.00 2023-07-23 03:13:59.000 204 21627.80 340.82 42679.78 88888.00 2023-07-23 03:14:00.000 204 21627.75 340.85 42679.79 47835.31 2023-07-23 03:14:01.000 204 21627.74 340.88 42679.81 88888.00 2023-07-23 03:14:02.000 204 21627.76 340.88 42679.82 88888.00 2023-07-23 03:14:03.000 204 21627.75 340.88 42679.86 88888.00 2023-07-23 03:14:04.000 204 21627.72 340.87 42679.85 88888.00 2023-07-23 03:14:05.000 204 21627.72 340.87 42679.78 47835.29 2023-07-23 03:14:06.000 204 21627.75 340.86 42679.71 88888.00 2023-07-23 03:14:07.000 204 21627.74 340.82 42679.67 88888.00 2023-07-23 03:14:08.000 204 21627.75 340.80 42679.65 88888.00 2023-07-23 03:14:09.000 204 21627.79 340.80 42679.68 88888.00 2023-07-23 03:14:10.000 204 21627.79 340.83 42679.70 47835.19 2023-07-23 03:14:11.000 204 21627.74 340.89 42679.70 88888.00 2023-07-23 03:14:12.000 204 21627.72 340.95 42679.71 88888.00 2023-07-23 03:14:13.000 204 21627.72 340.94 42679.74 88888.00 2023-07-23 03:14:14.000 204 21627.73 340.91 42679.77 88888.00 2023-07-23 03:14:15.000 204 21627.74 340.90 42679.78 99999.00 2023-07-23 03:14:16.000 204 21627.73 340.88 42679.80 99999.00 2023-07-23 03:14:17.000 204 21627.72 340.87 42679.82 99999.00 2023-07-23 03:14:18.000 204 21627.70 340.86 42679.79 99999.00 2023-07-23 03:14:19.000 204 21627.70 340.87 42679.73 99999.00 2023-07-23 03:14:20.000 204 21627.74 340.91 42679.73 47835.62 2023-07-23 03:14:21.000 204 21627.78 340.93 42679.74 88888.00 2023-07-23 03:14:22.000 204 21627.80 340.96 42679.76 88888.00 2023-07-23 03:14:23.000 204 21627.77 340.99 42679.77 88888.00 2023-07-23 03:14:24.000 204 21627.74 340.95 42679.78 88888.00 2023-07-23 03:14:25.000 204 21627.72 340.88 42679.80 47835.43 2023-07-23 03:14:26.000 204 21627.70 340.88 42679.80 88888.00 2023-07-23 03:14:27.000 204 21627.72 340.91 42679.77 88888.00 2023-07-23 03:14:28.000 204 21627.74 340.91 42679.76 88888.00 2023-07-23 03:14:29.000 204 21627.72 340.89 42679.75 88888.00 2023-07-23 03:14:30.000 204 21627.67 340.87 42679.75 47835.23 2023-07-23 03:14:31.000 204 21627.66 340.89 42679.78 88888.00 2023-07-23 03:14:32.000 204 21627.66 340.86 42679.80 88888.00 2023-07-23 03:14:33.000 204 21627.65 340.78 42679.82 88888.00 2023-07-23 03:14:34.000 204 21627.66 340.73 42679.88 88888.00 2023-07-23 03:14:35.000 204 21627.71 340.75 42679.90 99999.00 2023-07-23 03:14:36.000 204 21627.70 340.77 42679.86 99999.00 2023-07-23 03:14:37.000 204 21627.66 340.77 42679.82 99999.00 2023-07-23 03:14:38.000 204 21627.66 340.76 42679.81 99999.00 2023-07-23 03:14:39.000 204 21627.71 340.75 42679.84 99999.00 2023-07-23 03:14:40.000 204 21627.72 340.69 42679.82 47835.31 2023-07-23 03:14:41.000 204 21627.72 340.65 42679.79 88888.00 2023-07-23 03:14:42.000 204 21627.72 340.67 42679.81 88888.00 2023-07-23 03:14:43.000 204 21627.72 340.67 42679.84 88888.00 2023-07-23 03:14:44.000 204 21627.67 340.65 42679.84 88888.00 2023-07-23 03:14:45.000 204 21627.61 340.66 42679.82 47835.24 2023-07-23 03:14:46.000 204 21627.63 340.71 42679.80 88888.00 2023-07-23 03:14:47.000 204 21627.70 340.74 42679.81 88888.00 2023-07-23 03:14:48.000 204 21627.73 340.73 42679.80 88888.00 2023-07-23 03:14:49.000 204 21627.70 340.70 42679.75 88888.00 2023-07-23 03:14:50.000 204 21627.68 340.68 42679.73 47835.21 2023-07-23 03:14:51.000 204 21627.67 340.68 42679.78 88888.00 2023-07-23 03:14:52.000 204 21627.69 340.74 42679.86 88888.00 2023-07-23 03:14:53.000 204 21627.69 340.77 42679.89 88888.00 2023-07-23 03:14:54.000 204 21627.69 340.74 42679.88 88888.00 2023-07-23 03:14:55.000 204 21627.71 340.70 42679.84 99999.00 2023-07-23 03:14:56.000 204 21627.69 340.69 42679.82 99999.00 2023-07-23 03:14:57.000 204 21627.68 340.71 42679.81 99999.00 2023-07-23 03:14:58.000 204 21627.69 340.73 42679.81 99999.00 2023-07-23 03:14:59.000 204 21627.74 340.70 42679.77 99999.00 2023-07-23 03:15:00.000 204 21627.77 340.67 42679.79 99999.00 2023-07-23 03:15:01.000 204 21627.80 340.72 42679.88 99999.00 2023-07-23 03:15:02.000 204 21627.81 340.82 42679.91 99999.00 2023-07-23 03:15:03.000 204 21627.85 340.88 42679.89 99999.00 2023-07-23 03:15:04.000 204 21627.91 340.87 42679.85 99999.00 2023-07-23 03:15:05.000 204 21627.89 340.85 42679.79 47836.15 2023-07-23 03:15:06.000 204 21627.85 340.89 42679.76 88888.00 2023-07-23 03:15:07.000 204 21627.87 340.94 42679.79 88888.00 2023-07-23 03:15:08.000 204 21627.90 340.94 42679.82 88888.00 2023-07-23 03:15:09.000 204 21627.88 340.89 42679.85 88888.00 2023-07-23 03:15:10.000 204 21627.84 340.89 42679.89 47835.39 2023-07-23 03:15:11.000 204 21627.85 340.92 42679.90 88888.00 2023-07-23 03:15:12.000 204 21627.87 340.95 42679.89 88888.00 2023-07-23 03:15:13.000 204 21627.89 340.95 42679.89 88888.00 2023-07-23 03:15:14.000 204 21627.92 340.94 42679.88 88888.00 2023-07-23 03:15:15.000 204 21627.93 340.93 42679.88 47835.42 2023-07-23 03:15:16.000 204 21627.92 340.91 42679.89 88888.00 2023-07-23 03:15:17.000 204 21627.99 340.87 42679.91 88888.00 2023-07-23 03:15:18.000 204 21628.09 340.86 42679.94 88888.00 2023-07-23 03:15:19.000 204 21628.13 340.85 42679.95 88888.00 2023-07-23 03:15:20.000 204 21628.15 340.83 42679.96 47835.35 2023-07-23 03:15:21.000 204 21628.16 340.81 42679.95 88888.00 2023-07-23 03:15:22.000 204 21628.15 340.78 42679.89 88888.00 2023-07-23 03:15:23.000 204 21628.13 340.75 42679.82 88888.00 2023-07-23 03:15:24.000 204 21628.12 340.77 42679.81 88888.00 2023-07-23 03:15:25.000 204 21628.11 340.84 42679.83 47835.42 2023-07-23 03:15:26.000 204 21628.08 340.89 42679.83 88888.00 2023-07-23 03:15:27.000 204 21628.06 340.86 42679.80 88888.00 2023-07-23 03:15:28.000 204 21628.08 340.81 42679.76 88888.00 2023-07-23 03:15:29.000 204 21628.12 340.81 42679.75 88888.00 2023-07-23 03:15:30.000 204 21628.07 340.81 42679.74 47835.67 2023-07-23 03:15:31.000 204 21628.00 340.77 42679.71 88888.00 2023-07-23 03:15:32.000 204 21627.99 340.76 42679.68 88888.00 2023-07-23 03:15:33.000 204 21628.04 340.75 42679.69 88888.00 2023-07-23 03:15:34.000 204 21628.11 340.75 42679.70 88888.00 2023-07-23 03:15:35.000 204 21628.14 340.76 42679.69 47835.30 2023-07-23 03:15:36.000 204 21628.13 340.76 42679.71 88888.00 2023-07-23 03:15:37.000 204 21628.13 340.77 42679.71 88888.00 2023-07-23 03:15:38.000 204 21628.10 340.76 42679.68 88888.00 2023-07-23 03:15:39.000 204 21628.06 340.74 42679.71 88888.00 2023-07-23 03:15:40.000 204 21628.06 340.70 42679.77 99999.00 2023-07-23 03:15:41.000 204 21628.10 340.68 42679.76 99999.00 2023-07-23 03:15:42.000 204 21628.12 340.72 42679.73 99999.00 2023-07-23 03:15:43.000 204 21628.14 340.78 42679.77 99999.00 2023-07-23 03:15:44.000 204 21628.12 340.79 42679.82 99999.00 2023-07-23 03:15:45.000 204 21628.10 340.76 42679.82 99999.00 2023-07-23 03:15:46.000 204 21628.12 340.73 42679.75 99999.00 2023-07-23 03:15:47.000 204 21628.14 340.72 42679.69 99999.00 2023-07-23 03:15:48.000 204 21628.16 340.72 42679.70 99999.00 2023-07-23 03:15:49.000 204 21628.17 340.74 42679.72 99999.00 2023-07-23 03:15:50.000 204 21628.19 340.79 42679.73 47835.37 2023-07-23 03:15:51.000 204 21628.22 340.85 42679.77 88888.00 2023-07-23 03:15:52.000 204 21628.24 340.88 42679.79 88888.00 2023-07-23 03:15:53.000 204 21628.25 340.88 42679.81 88888.00 2023-07-23 03:15:54.000 204 21628.25 340.83 42679.83 88888.00 2023-07-23 03:15:55.000 204 21628.21 340.79 42679.85 47835.35 2023-07-23 03:15:56.000 204 21628.17 340.81 42679.82 88888.00 2023-07-23 03:15:57.000 204 21628.17 340.84 42679.79 88888.00 2023-07-23 03:15:58.000 204 21628.21 340.83 42679.81 88888.00 2023-07-23 03:15:59.000 204 21628.26 340.84 42679.86 88888.00 2023-07-23 03:16:00.000 204 21628.29 340.90 42679.86 47835.32 2023-07-23 03:16:01.000 204 21628.34 340.92 42679.86 88888.00 2023-07-23 03:16:02.000 204 21628.40 340.93 42679.87 88888.00 2023-07-23 03:16:03.000 204 21628.40 340.93 42679.87 88888.00 2023-07-23 03:16:04.000 204 21628.38 340.90 42679.82 88888.00 2023-07-23 03:16:05.000 204 21628.40 340.88 42679.82 47835.37 2023-07-23 03:16:06.000 204 21628.41 340.89 42679.87 88888.00 2023-07-23 03:16:07.000 204 21628.37 340.87 42679.88 88888.00 2023-07-23 03:16:08.000 204 21628.34 340.84 42679.84 88888.00 2023-07-23 03:16:09.000 204 21628.36 340.84 42679.84 88888.00 2023-07-23 03:16:10.000 204 21628.35 340.84 42679.82 47835.46 2023-07-23 03:16:11.000 204 21628.32 340.82 42679.78 88888.00 2023-07-23 03:16:12.000 204 21628.31 340.79 42679.74 88888.00 2023-07-23 03:16:13.000 204 21628.32 340.78 42679.73 88888.00 2023-07-23 03:16:14.000 204 21628.30 340.79 42679.73 88888.00 2023-07-23 03:16:15.000 204 21628.27 340.79 42679.76 47835.36 2023-07-23 03:16:16.000 204 21628.29 340.78 42679.77 88888.00 2023-07-23 03:16:17.000 204 21628.32 340.79 42679.74 88888.00 2023-07-23 03:16:18.000 204 21628.34 340.77 42679.73 88888.00 2023-07-23 03:16:19.000 204 21628.38 340.77 42679.73 88888.00 2023-07-23 03:16:20.000 204 21628.42 340.78 42679.74 47835.43 2023-07-23 03:16:21.000 204 21628.45 340.77 42679.73 88888.00 2023-07-23 03:16:22.000 204 21628.48 340.75 42679.72 88888.00 2023-07-23 03:16:23.000 204 21628.49 340.69 42679.70 88888.00 2023-07-23 03:16:24.000 204 21628.44 340.67 42679.66 88888.00 2023-07-23 03:16:25.000 204 21628.40 340.72 42679.63 47835.47 2023-07-23 03:16:26.000 204 21628.42 340.76 42679.64 88888.00 2023-07-23 03:16:27.000 204 21628.47 340.78 42679.68 88888.00 2023-07-23 03:16:28.000 204 21628.47 340.78 42679.69 88888.00 2023-07-23 03:16:29.000 204 21628.43 340.73 42679.68 88888.00 2023-07-23 03:16:30.000 204 21628.40 340.67 42679.71 99999.00 2023-07-23 03:16:31.000 204 21628.38 340.67 42679.76 99999.00 2023-07-23 03:16:32.000 204 21628.38 340.70 42679.75 99999.00 2023-07-23 03:16:33.000 204 21628.40 340.72 42679.72 99999.00 2023-07-23 03:16:34.000 204 21628.38 340.73 42679.72 99999.00 2023-07-23 03:16:35.000 204 21628.34 340.73 42679.72 47836.23 2023-07-23 03:16:36.000 204 21628.32 340.69 42679.72 88888.00 2023-07-23 03:16:37.000 204 21628.33 340.65 42679.71 88888.00 2023-07-23 03:16:38.000 204 21628.35 340.70 42679.72 88888.00 2023-07-23 03:16:39.000 204 21628.35 340.77 42679.70 88888.00 2023-07-23 03:16:40.000 204 21628.32 340.75 42679.66 47835.34 2023-07-23 03:16:41.000 204 21628.31 340.70 42679.65 88888.00 2023-07-23 03:16:42.000 204 21628.34 340.67 42679.64 88888.00 2023-07-23 03:16:43.000 204 21628.38 340.63 42679.60 88888.00 2023-07-23 03:16:44.000 204 21628.43 340.63 42679.57 88888.00 2023-07-23 03:16:45.000 204 21628.47 340.68 42679.59 47835.45 2023-07-23 03:16:46.000 204 21628.50 340.78 42679.65 88888.00 2023-07-23 03:16:47.000 204 21628.51 340.85 42679.72 88888.00 2023-07-23 03:16:48.000 204 21628.49 340.85 42679.76 88888.00 2023-07-23 03:16:49.000 204 21628.44 340.82 42679.73 88888.00 2023-07-23 03:16:50.000 204 21628.40 340.79 42679.66 99999.00 2023-07-23 03:16:51.000 204 21628.39 340.74 42679.61 99999.00 2023-07-23 03:16:52.000 204 21628.44 340.70 42679.60 99999.00 2023-07-23 03:16:53.000 204 21628.50 340.71 42679.62 99999.00 2023-07-23 03:16:54.000 204 21628.50 340.75 42679.66 99999.00 2023-07-23 03:16:55.000 204 21628.49 340.75 42679.70 47835.51 2023-07-23 03:16:56.000 204 21628.49 340.71 42679.78 88888.00 2023-07-23 03:16:57.000 204 21628.50 340.70 42679.82 88888.00 2023-07-23 03:16:58.000 204 21628.47 340.70 42679.79 88888.00 2023-07-23 03:16:59.000 204 21628.41 340.63 42679.69 88888.00 2023-07-23 03:17:00.000 204 21628.39 340.56 42679.59 47835.48 2023-07-23 03:17:01.000 204 21628.38 340.54 42679.55 88888.00 2023-07-23 03:17:02.000 204 21628.35 340.52 42679.59 88888.00 2023-07-23 03:17:03.000 204 21628.37 340.51 42679.65 88888.00 2023-07-23 03:17:04.000 204 21628.44 340.52 42679.67 88888.00 2023-07-23 03:17:05.000 204 21628.47 340.54 42679.65 47835.26 2023-07-23 03:17:06.000 204 21628.43 340.55 42679.63 88888.00 2023-07-23 03:17:07.000 204 21628.37 340.52 42679.61 88888.00 2023-07-23 03:17:08.000 204 21628.33 340.47 42679.60 88888.00 2023-07-23 03:17:09.000 204 21628.31 340.45 42679.62 88888.00 2023-07-23 03:17:10.000 204 21628.29 340.43 42679.61 47835.27 2023-07-23 03:17:11.000 204 21628.26 340.39 42679.56 88888.00 2023-07-23 03:17:12.000 204 21628.28 340.38 42679.56 88888.00 2023-07-23 03:17:13.000 204 21628.32 340.39 42679.56 88888.00 2023-07-23 03:17:14.000 204 21628.34 340.42 42679.56 88888.00 2023-07-23 03:17:15.000 204 21628.31 340.42 42679.59 47835.18 2023-07-23 03:17:16.000 204 21628.27 340.39 42679.59 88888.00 2023-07-23 03:17:17.000 204 21628.28 340.39 42679.61 88888.00 2023-07-23 03:17:18.000 204 21628.34 340.41 42679.62 88888.00 2023-07-23 03:17:19.000 204 21628.38 340.40 42679.59 88888.00 2023-07-23 03:17:20.000 204 21628.40 340.42 42679.60 47835.29 2023-07-23 03:17:21.000 204 21628.44 340.46 42679.62 88888.00 2023-07-23 03:17:22.000 204 21628.42 340.45 42679.61 88888.00 2023-07-23 03:17:23.000 204 21628.35 340.38 42679.59 88888.00 2023-07-23 03:17:24.000 204 21628.30 340.34 42679.57 88888.00 2023-07-23 03:17:25.000 204 21628.32 340.33 42679.56 47835.24 2023-07-23 03:17:26.000 204 21628.33 340.35 42679.59 88888.00 2023-07-23 03:17:27.000 204 21628.34 340.38 42679.62 88888.00 2023-07-23 03:17:28.000 204 21628.38 340.41 42679.68 88888.00 2023-07-23 03:17:29.000 204 21628.41 340.45 42679.70 88888.00 2023-07-23 03:17:30.000 204 21628.39 340.51 42679.68 47835.22 2023-07-23 03:17:31.000 204 21628.34 340.53 42679.68 88888.00 2023-07-23 03:17:32.000 204 21628.27 340.48 42679.66 88888.00 2023-07-23 03:17:33.000 204 21628.22 340.41 42679.63 88888.00 2023-07-23 03:17:34.000 204 21628.19 340.33 42679.61 88888.00 2023-07-23 03:17:35.000 204 21628.18 340.31 42679.60 47835.16 2023-07-23 03:17:36.000 204 21628.19 340.40 42679.62 88888.00 2023-07-23 03:17:37.000 204 21628.20 340.49 42679.65 88888.00 2023-07-23 03:17:38.000 204 21628.21 340.52 42679.66 88888.00 2023-07-23 03:17:39.000 204 21628.21 340.52 42679.67 88888.00 2023-07-23 03:17:40.000 204 21628.18 340.50 42679.68 99999.00 2023-07-23 03:17:41.000 204 21628.12 340.46 42679.65 99999.00 2023-07-23 03:17:42.000 204 21628.10 340.48 42679.64 99999.00 2023-07-23 03:17:43.000 204 21628.12 340.55 42679.68 99999.00 2023-07-23 03:17:44.000 204 21628.17 340.57 42679.71 99999.00 2023-07-23 03:17:45.000 204 21628.24 340.55 42679.74 47835.28 2023-07-23 03:17:46.000 204 21628.29 340.54 42679.79 88888.00 2023-07-23 03:17:47.000 204 21628.32 340.55 42679.79 88888.00 2023-07-23 03:17:48.000 204 21628.31 340.54 42679.74 88888.00 2023-07-23 03:17:49.000 204 21628.25 340.50 42679.70 88888.00 2023-07-23 03:17:50.000 204 21628.24 340.48 42679.72 47835.24 2023-07-23 03:17:51.000 204 21628.31 340.50 42679.76 88888.00 2023-07-23 03:17:52.000 204 21628.33 340.49 42679.76 88888.00 2023-07-23 03:17:53.000 204 21628.28 340.46 42679.74 88888.00 2023-07-23 03:17:54.000 204 21628.26 340.46 42679.77 88888.00 2023-07-23 03:17:55.000 204 21628.28 340.47 42679.81 47835.31 2023-07-23 03:17:56.000 204 21628.29 340.47 42679.79 88888.00 2023-07-23 03:17:57.000 204 21628.28 340.48 42679.71 88888.00 2023-07-23 03:17:58.000 204 21628.31 340.50 42679.68 88888.00 2023-07-23 03:17:59.000 204 21628.32 340.53 42679.68 88888.00 2023-07-23 03:18:00.000 204 21628.32 340.53 42679.68 99999.00 2023-07-23 03:18:01.000 204 21628.31 340.54 42679.69 99999.00 2023-07-23 03:18:02.000 204 21628.33 340.54 42679.70 99999.00 2023-07-23 03:18:03.000 204 21628.37 340.53 42679.69 99999.00 2023-07-23 03:18:04.000 204 21628.39 340.53 42679.69 99999.00 2023-07-23 03:18:05.000 204 21628.37 340.53 42679.71 47834.05 2023-07-23 03:18:06.000 204 21628.33 340.48 42679.68 88888.00 2023-07-23 03:18:07.000 204 21628.32 340.45 42679.62 88888.00 2023-07-23 03:18:08.000 204 21628.33 340.46 42679.63 88888.00 2023-07-23 03:18:09.000 204 21628.32 340.46 42679.66 88888.00 2023-07-23 03:18:10.000 204 21628.33 340.43 42679.67 47835.38 2023-07-23 03:18:11.000 204 21628.38 340.40 42679.65 88888.00 2023-07-23 03:18:12.000 204 21628.46 340.41 42679.64 88888.00 2023-07-23 03:18:13.000 204 21628.46 340.44 42679.64 88888.00 2023-07-23 03:18:14.000 204 21628.40 340.43 42679.61 88888.00 2023-07-23 03:18:15.000 204 21628.41 340.42 42679.56 47835.44 2023-07-23 03:18:16.000 204 21628.45 340.44 42679.54 88888.00 2023-07-23 03:18:17.000 204 21628.45 340.46 42679.56 88888.00 2023-07-23 03:18:18.000 204 21628.46 340.49 42679.60 88888.00 2023-07-23 03:18:19.000 204 21628.50 340.50 42679.60 88888.00 2023-07-23 03:18:20.000 204 21628.52 340.51 42679.59 47835.38 2023-07-23 03:18:21.000 204 21628.54 340.56 42679.61 88888.00 2023-07-23 03:18:22.000 204 21628.57 340.59 42679.65 88888.00 2023-07-23 03:18:23.000 204 21628.63 340.56 42679.68 88888.00 2023-07-23 03:18:24.000 204 21628.68 340.51 42679.70 88888.00 2023-07-23 03:18:25.000 204 21628.69 340.52 42679.70 99999.00 2023-07-23 03:18:26.000 204 21628.73 340.57 42679.69 99999.00 2023-07-23 03:18:27.000 204 21628.77 340.59 42679.71 99999.00 2023-07-23 03:18:28.000 204 21628.78 340.58 42679.70 99999.00 2023-07-23 03:18:29.000 204 21628.75 340.58 42679.70 99999.00 2023-07-23 03:18:30.000 204 21628.71 340.57 42679.73 47836.16 2023-07-23 03:18:31.000 204 21628.69 340.53 42679.75 88888.00 2023-07-23 03:18:32.000 204 21628.73 340.50 42679.75 88888.00 2023-07-23 03:18:33.000 204 21628.74 340.46 42679.72 88888.00 2023-07-23 03:18:34.000 204 21628.72 340.40 42679.67 88888.00 2023-07-23 03:18:35.000 204 21628.72 340.37 42679.68 47835.33 2023-07-23 03:18:36.000 204 21628.73 340.39 42679.70 88888.00 2023-07-23 03:18:37.000 204 21628.72 340.38 42679.68 88888.00 2023-07-23 03:18:38.000 204 21628.69 340.35 42679.62 88888.00 2023-07-23 03:18:39.000 204 21628.69 340.33 42679.59 88888.00 2023-07-23 03:18:40.000 204 21628.73 340.38 42679.59 47835.50 2023-07-23 03:18:41.000 204 21628.75 340.46 42679.59 88888.00 2023-07-23 03:18:42.000 204 21628.75 340.49 42679.57 88888.00 2023-07-23 03:18:43.000 204 21628.76 340.47 42679.57 88888.00 2023-07-23 03:18:44.000 204 21628.77 340.40 42679.59 88888.00 2023-07-23 03:18:45.000 204 21628.79 340.32 42679.59 47835.42 2023-07-23 03:18:46.000 204 21628.84 340.31 42679.60 88888.00 2023-07-23 03:18:47.000 204 21628.87 340.31 42679.57 88888.00 2023-07-23 03:18:48.000 204 21628.88 340.32 42679.53 88888.00 2023-07-23 03:18:49.000 204 21628.89 340.35 42679.52 88888.00 2023-07-23 03:18:50.000 204 21628.91 340.36 42679.53 47835.53 2023-07-23 03:18:51.000 204 21628.94 340.35 42679.56 88888.00 2023-07-23 03:18:52.000 204 21628.97 340.35 42679.59 88888.00 2023-07-23 03:18:53.000 204 21628.94 340.32 42679.59 88888.00 2023-07-23 03:18:54.000 204 21628.88 340.29 42679.57 88888.00 2023-07-23 03:18:55.000 204 21628.86 340.30 42679.57 47835.94 2023-07-23 03:18:56.000 204 21628.89 340.33 42679.57 88888.00 2023-07-23 03:18:57.000 204 21628.92 340.35 42679.57 88888.00 2023-07-23 03:18:58.000 204 21628.91 340.33 42679.59 88888.00 2023-07-23 03:18:59.000 204 21628.88 340.29 42679.61 88888.00 2023-07-23 03:19:00.000 204 21628.88 340.26 42679.60 47835.37 2023-07-23 03:19:01.000 204 21628.90 340.25 42679.57 88888.00 2023-07-23 03:19:02.000 204 21628.93 340.24 42679.53 88888.00 2023-07-23 03:19:03.000 204 21628.93 340.23 42679.50 88888.00 2023-07-23 03:19:04.000 204 21628.91 340.19 42679.51 88888.00 2023-07-23 03:19:05.000 204 21628.90 340.18 42679.50 47835.38 2023-07-23 03:19:06.000 204 21628.90 340.17 42679.47 88888.00 2023-07-23 03:19:07.000 204 21628.91 340.13 42679.46 88888.00 2023-07-23 03:19:08.000 204 21628.94 340.12 42679.51 88888.00 2023-07-23 03:19:09.000 204 21628.94 340.18 42679.52 88888.00 2023-07-23 03:19:10.000 204 21628.94 340.23 42679.46 99999.00 2023-07-23 03:19:11.000 204 21628.94 340.23 42679.40 99999.00 2023-07-23 03:19:12.000 204 21628.94 340.20 42679.38 99999.00 2023-07-23 03:19:13.000 204 21628.94 340.19 42679.38 99999.00 2023-07-23 03:19:14.000 204 21628.93 340.20 42679.41 99999.00 2023-07-23 03:19:15.000 204 21628.92 340.18 42679.43 47835.34 2023-07-23 03:19:16.000 204 21628.95 340.17 42679.43 88888.00 2023-07-23 03:19:17.000 204 21628.99 340.18 42679.41 88888.00 2023-07-23 03:19:18.000 204 21628.99 340.20 42679.38 88888.00 2023-07-23 03:19:19.000 204 21628.99 340.19 42679.38 88888.00 2023-07-23 03:19:20.000 204 21629.00 340.15 42679.40 47835.50 2023-07-23 03:19:21.000 204 21629.01 340.10 42679.41 88888.00 2023-07-23 03:19:22.000 204 21629.02 340.09 42679.42 88888.00 2023-07-23 03:19:23.000 204 21629.03 340.12 42679.43 88888.00 2023-07-23 03:19:24.000 204 21629.02 340.13 42679.43 88888.00 2023-07-23 03:19:25.000 204 21629.02 340.14 42679.41 47835.42 2023-07-23 03:19:26.000 204 21629.01 340.14 42679.40 88888.00 2023-07-23 03:19:27.000 204 21629.00 340.09 42679.44 88888.00 2023-07-23 03:19:28.000 204 21629.01 340.00 42679.44 88888.00 2023-07-23 03:19:29.000 204 21629.02 339.91 42679.36 88888.00 2023-07-23 03:19:30.000 204 21629.03 339.87 42679.31 47835.35 2023-07-23 03:19:31.000 204 21629.03 339.89 42679.31 88888.00 2023-07-23 03:19:32.000 204 21629.04 339.95 42679.37 88888.00 2023-07-23 03:19:33.000 204 21629.03 339.99 42679.41 88888.00 2023-07-23 03:19:34.000 204 21629.04 340.02 42679.41 88888.00 2023-07-23 03:19:35.000 204 21629.04 340.05 42679.39 99999.00 2023-07-23 03:19:36.000 204 21629.07 340.07 42679.37 99999.00 2023-07-23 03:19:37.000 204 21629.08 340.05 42679.31 99999.00 2023-07-23 03:19:38.000 204 21629.06 340.00 42679.23 99999.00 2023-07-23 03:19:39.000 204 21629.04 339.96 42679.20 99999.00 2023-07-23 03:19:40.000 204 21629.06 339.95 42679.22 47836.08 2023-07-23 03:19:41.000 204 21629.11 339.95 42679.28 88888.00 2023-07-23 03:19:42.000 204 21629.16 339.94 42679.32 88888.00 2023-07-23 03:19:43.000 204 21629.16 339.94 42679.34 88888.00 2023-07-23 03:19:44.000 204 21629.13 339.98 42679.36 88888.00 2023-07-23 03:19:45.000 204 21629.08 339.98 42679.36 47835.31 2023-07-23 03:19:46.000 204 21629.07 339.95 42679.36 88888.00 2023-07-23 03:19:47.000 204 21629.10 339.94 42679.32 88888.00 2023-07-23 03:19:48.000 204 21629.15 339.95 42679.26 88888.00 2023-07-23 03:19:49.000 204 21629.18 339.98 42679.24 88888.00 2023-07-23 03:19:50.000 204 21629.19 340.02 42679.27 47835.33 2023-07-23 03:19:51.000 204 21629.18 340.01 42679.28 88888.00 2023-07-23 03:19:52.000 204 21629.16 339.95 42679.32 88888.00 2023-07-23 03:19:53.000 204 21629.12 339.90 42679.33 88888.00 2023-07-23 03:19:54.000 204 21629.10 339.88 42679.29 88888.00 2023-07-23 03:19:55.000 204 21629.10 339.84 42679.20 99999.00 2023-07-23 03:19:56.000 204 21629.11 339.78 42679.15 99999.00 2023-07-23 03:19:57.000 204 21629.12 339.77 42679.20 99999.00 2023-07-23 03:19:58.000 204 21629.19 339.82 42679.30 99999.00 2023-07-23 03:19:59.000 204 21629.25 339.88 42679.35 99999.00 2023-07-23 03:20:00.000 204 21629.24 339.90 42679.35 47834.13 2023-07-23 03:20:01.000 204 21629.17 339.87 42679.33 88888.00 2023-07-23 03:20:02.000 204 21629.11 339.80 42679.27 88888.00 2023-07-23 03:20:03.000 204 21629.11 339.74 42679.18 88888.00 2023-07-23 03:20:04.000 204 21629.12 339.74 42679.14 88888.00 2023-07-23 03:20:05.000 204 21629.12 339.82 42679.16 47835.39 2023-07-23 03:20:06.000 204 21629.12 339.90 42679.23 88888.00 2023-07-23 03:20:07.000 204 21629.15 339.92 42679.29 88888.00 2023-07-23 03:20:08.000 204 21629.16 339.91 42679.28 88888.00 2023-07-23 03:20:09.000 204 21629.16 339.92 42679.28 88888.00 2023-07-23 03:20:10.000 204 21629.18 339.94 42679.29 47835.36 2023-07-23 03:20:11.000 204 21629.21 339.95 42679.27 88888.00 2023-07-23 03:20:12.000 204 21629.22 339.95 42679.25 88888.00 2023-07-23 03:20:13.000 204 21629.22 339.94 42679.23 88888.00 2023-07-23 03:20:14.000 204 21629.22 339.94 42679.22 88888.00 2023-07-23 03:20:15.000 204 21629.24 339.97 42679.23 47835.33 2023-07-23 03:20:16.000 204 21629.28 340.00 42679.22 88888.00 2023-07-23 03:20:17.000 204 21629.34 340.00 42679.21 88888.00 2023-07-23 03:20:18.000 204 21629.34 340.00 42679.20 88888.00 2023-07-23 03:20:19.000 204 21629.32 339.99 42679.20 88888.00 2023-07-23 03:20:20.000 204 21629.30 339.94 42679.18 99999.00 2023-07-23 03:20:21.000 204 21629.27 339.89 42679.18 99999.00 2023-07-23 03:20:22.000 204 21629.26 339.90 42679.20 99999.00 2023-07-23 03:20:23.000 204 21629.27 339.93 42679.23 99999.00 2023-07-23 03:20:24.000 204 21629.29 339.95 42679.24 99999.00 2023-07-23 03:20:25.000 204 21629.31 339.96 42679.24 47835.33 2023-07-23 03:20:26.000 204 21629.34 339.96 42679.23 88888.00 2023-07-23 03:20:27.000 204 21629.34 339.92 42679.22 88888.00 2023-07-23 03:20:28.000 204 21629.31 339.87 42679.19 88888.00 2023-07-23 03:20:29.000 204 21629.31 339.86 42679.18 88888.00 2023-07-23 03:20:30.000 204 21629.35 339.86 42679.18 47835.44 2023-07-23 03:20:31.000 204 21629.38 339.87 42679.19 88888.00 2023-07-23 03:20:32.000 204 21629.37 339.86 42679.20 88888.00 2023-07-23 03:20:33.000 204 21629.32 339.82 42679.21 88888.00 2023-07-23 03:20:34.000 204 21629.28 339.79 42679.19 88888.00 2023-07-23 03:20:35.000 204 21629.27 339.76 42679.14 47835.35 2023-07-23 03:20:36.000 204 21629.29 339.71 42679.14 88888.00 2023-07-23 03:20:37.000 204 21629.31 339.71 42679.18 88888.00 2023-07-23 03:20:38.000 204 21629.31 339.75 42679.19 88888.00 2023-07-23 03:20:39.000 204 21629.32 339.81 42679.18 88888.00 2023-07-23 03:20:40.000 204 21629.33 339.85 42679.20 47835.33 2023-07-23 03:20:41.000 204 21629.35 339.83 42679.27 88888.00 2023-07-23 03:20:42.000 204 21629.34 339.80 42679.31 88888.00 2023-07-23 03:20:43.000 204 21629.31 339.77 42679.28 88888.00 2023-07-23 03:20:44.000 204 21629.31 339.74 42679.26 88888.00 2023-07-23 03:20:45.000 204 21629.34 339.70 42679.23 99999.00 2023-07-23 03:20:46.000 204 21629.36 339.69 42679.20 99999.00 2023-07-23 03:20:47.000 204 21629.37 339.71 42679.21 99999.00 2023-07-23 03:20:48.000 204 21629.38 339.72 42679.27 99999.00 2023-07-23 03:20:49.000 204 21629.39 339.71 42679.31 99999.00 2023-07-23 03:20:50.000 204 21629.38 339.71 42679.29 47835.37 2023-07-23 03:20:51.000 204 21629.36 339.68 42679.26 88888.00 2023-07-23 03:20:52.000 204 21629.33 339.64 42679.20 88888.00 2023-07-23 03:20:53.000 204 21629.32 339.62 42679.17 88888.00 2023-07-23 03:20:54.000 204 21629.33 339.62 42679.16 88888.00 2023-07-23 03:20:55.000 204 21629.32 339.63 42679.14 47835.33 2023-07-23 03:20:56.000 204 21629.35 339.64 42679.15 88888.00 2023-07-23 03:20:57.000 204 21629.39 339.66 42679.20 88888.00 2023-07-23 03:20:58.000 204 21629.40 339.68 42679.24 88888.00 2023-07-23 03:20:59.000 204 21629.37 339.68 42679.24 88888.00 2023-07-23 03:21:00.000 204 21629.34 339.69 42679.24 47835.29 2023-07-23 03:21:01.000 204 21629.32 339.70 42679.23 88888.00 2023-07-23 03:21:02.000 204 21629.31 339.69 42679.19 88888.00 2023-07-23 03:21:03.000 204 21629.33 339.65 42679.18 88888.00 2023-07-23 03:21:04.000 204 21629.36 339.63 42679.21 88888.00 2023-07-23 03:21:05.000 204 21629.38 339.61 42679.23 99999.00 2023-07-23 03:21:06.000 204 21629.35 339.59 42679.23 99999.00 2023-07-23 03:21:07.000 204 21629.28 339.58 42679.23 99999.00 2023-07-23 03:21:08.000 204 21629.28 339.61 42679.23 99999.00 2023-07-23 03:21:09.000 204 21629.32 339.66 42679.24 99999.00 2023-07-23 03:21:10.000 204 21629.35 339.70 42679.26 47835.41 2023-07-23 03:21:11.000 204 21629.38 339.71 42679.30 88888.00 2023-07-23 03:21:12.000 204 21629.44 339.73 42679.34 88888.00 2023-07-23 03:21:13.000 204 21629.48 339.77 42679.36 88888.00 2023-07-23 03:21:14.000 204 21629.48 339.78 42679.35 88888.00 2023-07-23 03:21:15.000 204 21629.47 339.74 42679.32 47835.48 2023-07-23 03:21:16.000 204 21629.46 339.70 42679.28 88888.00 2023-07-23 03:21:17.000 204 21629.47 339.67 42679.27 88888.00 2023-07-23 03:21:18.000 204 21629.50 339.66 42679.27 88888.00 2023-07-23 03:21:19.000 204 21629.48 339.68 42679.29 88888.00 2023-07-23 03:21:20.000 204 21629.44 339.73 42679.33 47835.41 2023-07-23 03:21:21.000 204 21629.46 339.76 42679.36 88888.00 2023-07-23 03:21:22.000 204 21629.49 339.73 42679.31 88888.00 2023-07-23 03:21:23.000 204 21629.47 339.71 42679.27 88888.00 2023-07-23 03:21:24.000 204 21629.43 339.72 42679.27 88888.00 2023-07-23 03:21:25.000 204 21629.42 339.70 42679.28 47835.57 2023-07-23 03:21:26.000 204 21629.44 339.69 42679.26 88888.00 2023-07-23 03:21:27.000 204 21629.46 339.70 42679.21 88888.00 2023-07-23 03:21:28.000 204 21629.46 339.69 42679.19 88888.00 2023-07-23 03:21:29.000 204 21629.46 339.68 42679.19 88888.00 2023-07-23 03:21:30.000 204 21629.47 339.69 42679.16 99999.00 2023-07-23 03:21:31.000 204 21629.45 339.69 42679.15 99999.00 2023-07-23 03:21:32.000 204 21629.42 339.66 42679.20 99999.00 2023-07-23 03:21:33.000 204 21629.44 339.58 42679.22 99999.00 2023-07-23 03:21:34.000 204 21629.49 339.56 42679.20 99999.00 2023-07-23 03:21:35.000 204 21629.49 339.58 42679.21 47836.18 2023-07-23 03:21:36.000 204 21629.48 339.58 42679.26 88888.00 2023-07-23 03:21:37.000 204 21629.51 339.57 42679.27 88888.00 2023-07-23 03:21:38.000 204 21629.55 339.56 42679.25 88888.00 2023-07-23 03:21:39.000 204 21629.56 339.51 42679.25 88888.00 2023-07-23 03:21:40.000 204 21629.54 339.44 42679.25 47835.40 2023-07-23 03:21:41.000 204 21629.52 339.41 42679.20 88888.00 2023-07-23 03:21:42.000 204 21629.52 339.42 42679.20 88888.00 2023-07-23 03:21:43.000 204 21629.56 339.46 42679.21 88888.00 2023-07-23 03:21:44.000 204 21629.60 339.52 42679.19 88888.00 2023-07-23 03:21:45.000 204 21629.60 339.57 42679.20 47835.32 2023-07-23 03:21:46.000 204 21629.56 339.56 42679.26 88888.00 2023-07-23 03:21:47.000 204 21629.53 339.55 42679.27 88888.00 2023-07-23 03:21:48.000 204 21629.56 339.55 42679.24 88888.00 2023-07-23 03:21:49.000 204 21629.60 339.51 42679.27 88888.00 2023-07-23 03:21:50.000 204 21629.62 339.48 42679.28 47835.28 2023-07-23 03:21:51.000 204 21629.65 339.53 42679.24 88888.00 2023-07-23 03:21:52.000 204 21629.65 339.59 42679.22 88888.00 2023-07-23 03:21:53.000 204 21629.62 339.58 42679.27 88888.00 2023-07-23 03:21:54.000 204 21629.59 339.56 42679.30 88888.00 2023-07-23 03:21:55.000 204 21629.56 339.55 42679.30 99999.00 2023-07-23 03:21:56.000 204 21629.58 339.54 42679.31 99999.00 2023-07-23 03:21:57.000 204 21629.59 339.51 42679.30 99999.00 2023-07-23 03:21:58.000 204 21629.55 339.49 42679.23 99999.00 2023-07-23 03:21:59.000 204 21629.55 339.48 42679.23 99999.00 2023-07-23 03:22:00.000 204 21629.58 339.46 42679.30 47835.42 2023-07-23 03:22:01.000 204 21629.60 339.43 42679.33 88888.00 2023-07-23 03:22:02.000 204 21629.64 339.43 42679.32 88888.00 2023-07-23 03:22:03.000 204 21629.66 339.43 42679.30 88888.00 2023-07-23 03:22:04.000 204 21629.66 339.41 42679.28 88888.00 2023-07-23 03:22:05.000 204 21629.63 339.41 42679.21 47835.36 2023-07-23 03:22:06.000 204 21629.59 339.44 42679.18 88888.00 2023-07-23 03:22:07.000 204 21629.58 339.46 42679.21 88888.00 2023-07-23 03:22:08.000 204 21629.58 339.44 42679.25 88888.00 2023-07-23 03:22:09.000 204 21629.56 339.36 42679.24 88888.00 2023-07-23 03:22:10.000 204 21629.54 339.34 42679.25 99999.00 2023-07-23 03:22:11.000 204 21629.56 339.39 42679.27 99999.00 2023-07-23 03:22:12.000 204 21629.58 339.44 42679.27 99999.00 2023-07-23 03:22:13.000 204 21629.59 339.45 42679.24 99999.00 2023-07-23 03:22:14.000 204 21629.58 339.45 42679.21 99999.00 2023-07-23 03:22:15.000 204 21629.56 339.44 42679.18 99999.00 2023-07-23 03:22:16.000 204 21629.56 339.41 42679.16 99999.00 2023-07-23 03:22:17.000 204 21629.56 339.40 42679.14 99999.00 2023-07-23 03:22:18.000 204 21629.56 339.41 42679.11 99999.00 2023-07-23 03:22:19.000 204 21629.56 339.46 42679.10 99999.00 2023-07-23 03:22:20.000 204 21629.59 339.50 42679.11 47836.19 2023-07-23 03:22:21.000 204 21629.62 339.49 42679.12 88888.00 2023-07-23 03:22:22.000 204 21629.62 339.44 42679.14 88888.00 2023-07-23 03:22:23.000 204 21629.62 339.40 42679.13 88888.00 2023-07-23 03:22:24.000 204 21629.63 339.42 42679.10 88888.00 2023-07-23 03:22:25.000 204 21629.60 339.43 42679.09 47835.33 2023-07-23 03:22:26.000 204 21629.57 339.40 42679.11 88888.00 2023-07-23 03:22:27.000 204 21629.57 339.38 42679.13 88888.00 2023-07-23 03:22:28.000 204 21629.58 339.39 42679.15 88888.00 2023-07-23 03:22:29.000 204 21629.56 339.43 42679.18 88888.00 2023-07-23 03:22:30.000 204 21629.51 339.43 42679.18 47835.42 2023-07-23 03:22:31.000 204 21629.49 339.41 42679.15 88888.00 2023-07-23 03:22:32.000 204 21629.52 339.44 42679.15 88888.00 2023-07-23 03:22:33.000 204 21629.51 339.46 42679.13 88888.00 2023-07-23 03:22:34.000 204 21629.48 339.46 42679.10 88888.00 2023-07-23 03:22:35.000 204 21629.49 339.45 42679.10 47835.39 2023-07-23 03:22:36.000 204 21629.55 339.46 42679.13 88888.00 2023-07-23 03:22:37.000 204 21629.57 339.46 42679.13 88888.00 2023-07-23 03:22:38.000 204 21629.57 339.46 42679.14 88888.00 2023-07-23 03:22:39.000 204 21629.58 339.47 42679.17 88888.00 2023-07-23 03:22:40.000 204 21629.62 339.50 42679.18 47833.75 2023-07-23 03:22:41.000 204 21629.64 339.51 42679.18 88888.00 2023-07-23 03:22:42.000 204 21629.60 339.48 42679.15 88888.00 2023-07-23 03:22:43.000 204 21629.56 339.47 42679.14 88888.00 2023-07-23 03:22:44.000 204 21629.60 339.47 42679.16 88888.00 2023-07-23 03:22:45.000 204 21629.62 339.44 42679.16 47835.55 2023-07-23 03:22:46.000 204 21629.60 339.43 42679.16 88888.00 2023-07-23 03:22:47.000 204 21629.62 339.45 42679.20 88888.00 2023-07-23 03:22:48.000 204 21629.65 339.43 42679.23 88888.00 2023-07-23 03:22:49.000 204 21629.66 339.38 42679.21 88888.00 2023-07-23 03:22:50.000 204 21629.65 339.33 42679.14 47835.37 2023-07-23 03:22:51.000 204 21629.65 339.27 42679.10 88888.00 2023-07-23 03:22:52.000 204 21629.66 339.21 42679.09 88888.00 2023-07-23 03:22:53.000 204 21629.63 339.20 42679.11 88888.00 2023-07-23 03:22:54.000 204 21629.59 339.25 42679.16 88888.00 2023-07-23 03:22:55.000 204 21629.57 339.31 42679.20 47835.34 2023-07-23 03:22:56.000 204 21629.59 339.29 42679.18 88888.00 2023-07-23 03:22:57.000 204 21629.60 339.24 42679.13 88888.00 2023-07-23 03:22:58.000 204 21629.57 339.21 42679.11 88888.00 2023-07-23 03:22:59.000 204 21629.55 339.23 42679.11 88888.00 2023-07-23 03:23:00.000 204 21629.59 339.24 42679.10 99999.00 2023-07-23 03:23:01.000 204 21629.63 339.20 42679.07 99999.00 2023-07-23 03:23:02.000 204 21629.63 339.18 42679.06 99999.00 2023-07-23 03:23:03.000 204 21629.59 339.20 42679.06 99999.00 2023-07-23 03:23:04.000 204 21629.57 339.19 42679.06 99999.00 2023-07-23 03:23:05.000 204 21629.57 339.19 42679.06 47835.38 2023-07-23 03:23:06.000 204 21629.56 339.23 42679.05 88888.00 2023-07-23 03:23:07.000 204 21629.53 339.27 42679.02 88888.00 2023-07-23 03:23:08.000 204 21629.51 339.31 42678.98 88888.00 2023-07-23 03:23:09.000 204 21629.50 339.31 42678.96 88888.00 2023-07-23 03:23:10.000 204 21629.52 339.29 42678.97 47835.29 2023-07-23 03:23:11.000 204 21629.60 339.27 42679.01 88888.00 2023-07-23 03:23:12.000 204 21629.68 339.24 42679.07 88888.00 2023-07-23 03:23:13.000 204 21629.69 339.20 42679.12 88888.00 2023-07-23 03:23:14.000 204 21629.62 339.15 42679.15 88888.00 2023-07-23 03:23:15.000 204 21629.55 339.13 42679.13 47835.36 2023-07-23 03:23:16.000 204 21629.56 339.15 42679.10 88888.00 2023-07-23 03:23:17.000 204 21629.61 339.18 42679.07 88888.00 2023-07-23 03:23:18.000 204 21629.67 339.17 42679.07 88888.00 2023-07-23 03:23:19.000 204 21629.73 339.16 42679.14 88888.00 2023-07-23 03:23:20.000 204 21629.75 339.14 42679.19 99999.00 2023-07-23 03:23:21.000 204 21629.72 339.13 42679.19 99999.00 2023-07-23 03:23:22.000 204 21629.73 339.15 42679.19 99999.00 2023-07-23 03:23:23.000 204 21629.75 339.17 42679.18 99999.00 2023-07-23 03:23:24.000 204 21629.71 339.15 42679.16 99999.00 2023-07-23 03:23:25.000 204 21629.62 339.16 42679.11 99999.00 2023-07-23 03:23:26.000 204 21629.60 339.19 42679.05 99999.00 2023-07-23 03:23:27.000 204 21629.64 339.20 42679.02 99999.00 2023-07-23 03:23:28.000 204 21629.68 339.24 42679.06 99999.00 2023-07-23 03:23:29.000 204 21629.71 339.30 42679.12 99999.00 2023-07-23 03:23:30.000 204 21629.72 339.30 42679.17 47835.65 2023-07-23 03:23:31.000 204 21629.69 339.24 42679.21 88888.00 2023-07-23 03:23:32.000 204 21629.65 339.16 42679.21 88888.00 2023-07-23 03:23:33.000 204 21629.62 339.11 42679.18 88888.00 2023-07-23 03:23:34.000 204 21629.62 339.05 42679.16 88888.00 2023-07-23 03:23:35.000 204 21629.65 339.04 42679.18 47835.38 2023-07-23 03:23:36.000 204 21629.66 339.10 42679.24 88888.00 2023-07-23 03:23:37.000 204 21629.61 339.11 42679.23 88888.00 2023-07-23 03:23:38.000 204 21629.57 339.09 42679.19 88888.00 2023-07-23 03:23:39.000 204 21629.58 339.09 42679.20 88888.00 2023-07-23 03:23:40.000 204 21629.62 339.06 42679.21 47835.30 2023-07-23 03:23:41.000 204 21629.68 339.03 42679.22 88888.00 2023-07-23 03:23:42.000 204 21629.72 339.06 42679.23 88888.00 2023-07-23 03:23:43.000 204 21629.71 339.10 42679.21 88888.00 2023-07-23 03:23:44.000 204 21629.68 339.11 42679.18 88888.00 2023-07-23 03:23:45.000 204 21629.65 339.07 42679.17 99999.00 2023-07-23 03:23:46.000 204 21629.64 339.03 42679.18 99999.00 2023-07-23 03:23:47.000 204 21629.65 339.00 42679.19 99999.00 2023-07-23 03:23:48.000 204 21629.67 338.96 42679.17 99999.00 2023-07-23 03:23:49.000 204 21629.66 338.97 42679.13 99999.00 2023-07-23 03:23:50.000 204 21629.64 339.02 42679.11 47835.26 2023-07-23 03:23:51.000 204 21629.63 339.05 42679.11 88888.00 2023-07-23 03:23:52.000 204 21629.64 339.01 42679.10 88888.00 2023-07-23 03:23:53.000 204 21629.63 338.94 42679.06 88888.00 2023-07-23 03:23:54.000 204 21629.63 338.88 42679.06 88888.00 2023-07-23 03:23:55.000 204 21629.65 338.88 42679.10 47835.27 2023-07-23 03:23:56.000 204 21629.66 338.94 42679.13 88888.00 2023-07-23 03:23:57.000 204 21629.66 338.94 42679.14 88888.00 2023-07-23 03:23:58.000 204 21629.68 338.94 42679.12 88888.00 2023-07-23 03:23:59.000 204 21629.66 338.97 42679.10 88888.00 2023-07-23 03:24:00.000 204 21629.60 338.99 42679.09 47835.32 2023-07-23 03:24:01.000 204 21629.59 339.00 42679.11 88888.00 2023-07-23 03:24:02.000 204 21629.66 339.02 42679.12 88888.00 2023-07-23 03:24:03.000 204 21629.72 339.03 42679.12 88888.00 2023-07-23 03:24:04.000 204 21629.74 339.04 42679.14 88888.00 2023-07-23 03:24:05.000 204 21629.67 339.01 42679.14 99999.00 2023-07-23 03:24:06.000 204 21629.56 338.93 42679.07 99999.00 2023-07-23 03:24:07.000 204 21629.54 338.90 42679.03 99999.00 2023-07-23 03:24:08.000 204 21629.59 338.93 42679.05 99999.00 2023-07-23 03:24:09.000 204 21629.60 338.98 42679.06 99999.00 2023-07-23 03:24:10.000 204 21629.57 339.04 42679.03 47835.31 2023-07-23 03:24:11.000 204 21629.58 339.06 42679.00 88888.00 2023-07-23 03:24:12.000 204 21629.61 339.07 42679.03 88888.00 2023-07-23 03:24:13.000 204 21629.61 339.05 42679.03 88888.00 2023-07-23 03:24:14.000 204 21629.57 339.02 42678.99 88888.00 2023-07-23 03:24:15.000 204 21629.54 339.00 42679.00 47835.42 2023-07-23 03:24:16.000 204 21629.56 338.99 42679.02 88888.00 2023-07-23 03:24:17.000 204 21629.61 338.99 42679.03 88888.00 2023-07-23 03:24:18.000 204 21629.61 339.02 42679.02 88888.00 2023-07-23 03:24:19.000 204 21629.56 339.10 42679.04 88888.00 2023-07-23 03:24:20.000 204 21629.54 339.17 42679.04 47835.24 2023-07-23 03:24:21.000 204 21629.58 339.19 42679.01 88888.00 2023-07-23 03:24:22.000 204 21629.62 339.19 42679.00 88888.00 2023-07-23 03:24:23.000 204 21629.64 339.19 42679.00 88888.00 2023-07-23 03:24:24.000 204 21629.62 339.15 42679.00 88888.00 2023-07-23 03:24:25.000 204 21629.58 339.06 42679.00 99999.00 2023-07-23 03:24:26.000 204 21629.56 339.02 42679.01 99999.00 2023-07-23 03:24:27.000 204 21629.57 339.03 42679.02 99999.00 2023-07-23 03:24:28.000 204 21629.57 339.05 42679.10 99999.00 2023-07-23 03:24:29.000 204 21629.55 339.03 42679.17 99999.00 2023-07-23 03:24:30.000 204 21629.52 338.99 42679.15 47835.33 2023-07-23 03:24:31.000 204 21629.48 338.98 42679.12 88888.00 2023-07-23 03:24:32.000 204 21629.43 339.01 42679.11 88888.00 2023-07-23 03:24:33.000 204 21629.39 339.04 42679.08 88888.00 2023-07-23 03:24:34.000 204 21629.36 339.09 42679.06 88888.00 2023-07-23 03:24:35.000 204 21629.36 339.11 42679.06 47835.45 2023-07-23 03:24:36.000 204 21629.36 339.08 42679.09 88888.00 2023-07-23 03:24:37.000 204 21629.35 339.05 42679.10 88888.00 2023-07-23 03:24:38.000 204 21629.37 339.03 42679.06 88888.00 2023-07-23 03:24:39.000 204 21629.37 338.99 42679.00 88888.00 2023-07-23 03:24:40.000 204 21629.35 338.96 42678.95 47835.28 2023-07-23 03:24:41.000 204 21629.37 338.98 42678.98 88888.00 2023-07-23 03:24:42.000 204 21629.41 339.03 42679.01 88888.00 2023-07-23 03:24:43.000 204 21629.43 339.07 42679.04 88888.00 2023-07-23 03:24:44.000 204 21629.42 339.06 42679.05 88888.00 2023-07-23 03:24:45.000 204 21629.42 338.97 42679.05 47835.36 2023-07-23 03:24:46.000 204 21629.41 338.88 42679.05 88888.00 2023-07-23 03:24:47.000 204 21629.41 338.86 42679.05 88888.00 2023-07-23 03:24:48.000 204 21629.42 338.89 42679.06 88888.00 2023-07-23 03:24:49.000 204 21629.43 338.91 42679.09 88888.00 2023-07-23 03:24:50.000 204 21629.42 338.90 42679.10 99999.00 2023-07-23 03:24:51.000 204 21629.43 338.91 42679.12 99999.00 2023-07-23 03:24:52.000 204 21629.48 338.94 42679.13 99999.00 2023-07-23 03:24:53.000 204 21629.49 338.98 42679.11 99999.00 2023-07-23 03:24:54.000 204 21629.44 339.03 42679.09 99999.00 2023-07-23 03:24:55.000 204 21629.40 339.04 42679.10 47835.25 2023-07-23 03:24:56.000 204 21629.39 338.99 42679.14 88888.00 2023-07-23 03:24:57.000 204 21629.39 338.93 42679.17 88888.00 2023-07-23 03:24:58.000 204 21629.37 338.92 42679.17 88888.00 2023-07-23 03:24:59.000 204 21629.33 338.96 42679.13 88888.00 2023-07-23 03:25:00.000 204 21629.31 339.03 42679.10 47836.07 2023-07-23 03:25:01.000 204 21629.33 339.08 42679.10 88888.00 2023-07-23 03:25:02.000 204 21629.36 339.07 42679.12 88888.00 2023-07-23 03:25:03.000 204 21629.34 339.02 42679.13 88888.00 2023-07-23 03:25:04.000 204 21629.32 338.98 42679.11 88888.00 2023-07-23 03:25:05.000 204 21629.35 339.01 42679.11 47835.36 2023-07-23 03:25:06.000 204 21629.39 339.06 42679.13 88888.00 2023-07-23 03:25:07.000 204 21629.40 339.08 42679.14 88888.00 2023-07-23 03:25:08.000 204 21629.39 339.09 42679.16 88888.00 2023-07-23 03:25:09.000 204 21629.39 339.09 42679.18 88888.00 2023-07-23 03:25:10.000 204 21629.43 339.06 42679.16 47835.48 2023-07-23 03:25:11.000 204 21629.46 339.00 42679.14 88888.00 2023-07-23 03:25:12.000 204 21629.47 338.92 42679.13 88888.00 2023-07-23 03:25:13.000 204 21629.47 338.89 42679.13 88888.00 2023-07-23 03:25:14.000 204 21629.47 338.89 42679.16 88888.00 2023-07-23 03:25:15.000 204 21629.47 338.88 42679.17 99999.00 2023-07-23 03:25:16.000 204 21629.45 338.90 42679.16 99999.00 2023-07-23 03:25:17.000 204 21629.45 338.98 42679.11 99999.00 2023-07-23 03:25:18.000 204 21629.49 339.02 42679.08 99999.00 2023-07-23 03:25:19.000 204 21629.49 339.01 42679.07 99999.00 2023-07-23 03:25:20.000 204 21629.45 338.97 42679.08 47833.82 2023-07-23 03:25:21.000 204 21629.43 338.96 42679.11 88888.00 2023-07-23 03:25:22.000 204 21629.43 338.96 42679.16 88888.00 2023-07-23 03:25:23.000 204 21629.42 339.00 42679.17 88888.00 2023-07-23 03:25:24.000 204 21629.42 339.06 42679.14 88888.00 2023-07-23 03:25:25.000 204 21629.42 339.08 42679.13 47835.46 2023-07-23 03:25:26.000 204 21629.39 338.99 42679.07 88888.00 2023-07-23 03:25:27.000 204 21629.39 338.92 42679.05 88888.00 2023-07-23 03:25:28.000 204 21629.44 338.95 42679.12 88888.00 2023-07-23 03:25:29.000 204 21629.43 338.99 42679.16 88888.00 2023-07-23 03:25:30.000 204 21629.37 339.00 42679.18 47835.39 2023-07-23 03:25:31.000 204 21629.34 339.00 42679.20 88888.00 2023-07-23 03:25:32.000 204 21629.35 339.00 42679.20 88888.00 2023-07-23 03:25:33.000 204 21629.34 338.96 42679.18 88888.00 2023-07-23 03:25:34.000 204 21629.33 338.92 42679.16 88888.00 2023-07-23 03:25:35.000 204 21629.34 338.91 42679.16 47835.46 2023-07-23 03:25:36.000 204 21629.35 338.94 42679.15 88888.00 2023-07-23 03:25:37.000 204 21629.36 338.99 42679.17 88888.00 2023-07-23 03:25:38.000 204 21629.40 338.99 42679.18 88888.00 2023-07-23 03:25:39.000 204 21629.42 338.96 42679.15 88888.00 2023-07-23 03:25:40.000 204 21629.40 338.96 42679.11 99999.00 2023-07-23 03:25:41.000 204 21629.39 338.95 42679.09 99999.00 2023-07-23 03:25:42.000 204 21629.35 338.93 42679.09 99999.00 2023-07-23 03:25:43.000 204 21629.33 338.93 42679.13 99999.00 2023-07-23 03:25:44.000 204 21629.35 338.93 42679.18 99999.00 2023-07-23 03:25:45.000 204 21629.38 338.91 42679.20 47835.64 2023-07-23 03:25:46.000 204 21629.42 338.89 42679.21 88888.00 2023-07-23 03:25:47.000 204 21629.47 338.89 42679.21 88888.00 2023-07-23 03:25:48.000 204 21629.47 338.88 42679.17 88888.00 2023-07-23 03:25:49.000 204 21629.42 338.84 42679.09 88888.00 2023-07-23 03:25:50.000 204 21629.41 338.82 42679.06 47835.38 2023-07-23 03:25:51.000 204 21629.40 338.81 42679.06 88888.00 2023-07-23 03:25:52.000 204 21629.40 338.81 42679.05 88888.00 2023-07-23 03:25:53.000 204 21629.42 338.87 42679.06 88888.00 2023-07-23 03:25:54.000 204 21629.42 338.94 42679.08 88888.00 2023-07-23 03:25:55.000 204 21629.39 338.95 42679.10 47835.48 2023-07-23 03:25:56.000 204 21629.39 338.92 42679.12 88888.00 2023-07-23 03:25:57.000 204 21629.43 338.92 42679.16 88888.00 2023-07-23 03:25:58.000 204 21629.48 338.94 42679.18 88888.00 2023-07-23 03:25:59.000 204 21629.47 338.93 42679.15 88888.00 2023-07-23 03:26:00.000 204 21629.43 338.89 42679.11 47835.44 2023-07-23 03:26:01.000 204 21629.39 338.86 42679.05 88888.00 2023-07-23 03:26:02.000 204 21629.38 338.89 42679.05 88888.00 2023-07-23 03:26:03.000 204 21629.42 338.93 42679.14 88888.00 2023-07-23 03:26:04.000 204 21629.42 338.90 42679.20 88888.00 2023-07-23 03:26:05.000 204 21629.35 338.85 42679.15 99999.00 2023-07-23 03:26:06.000 204 21629.32 338.86 42679.06 99999.00 2023-07-23 03:26:07.000 204 21629.33 338.88 42679.03 99999.00 2023-07-23 03:26:08.000 204 21629.34 338.88 42679.07 99999.00 2023-07-23 03:26:09.000 204 21629.35 338.93 42679.14 99999.00 2023-07-23 03:26:10.000 204 21629.35 338.96 42679.16 47836.00 2023-07-23 03:26:11.000 204 21629.35 338.94 42679.11 88888.00 2023-07-23 03:26:12.000 204 21629.36 338.92 42679.07 88888.00 2023-07-23 03:26:13.000 204 21629.40 338.96 42679.11 88888.00 2023-07-23 03:26:14.000 204 21629.38 338.96 42679.14 88888.00 2023-07-23 03:26:15.000 204 21629.35 338.89 42679.13 47835.47 2023-07-23 03:26:16.000 204 21629.38 338.79 42679.12 88888.00 2023-07-23 03:26:17.000 204 21629.43 338.76 42679.12 88888.00 2023-07-23 03:26:18.000 204 21629.41 338.82 42679.13 88888.00 2023-07-23 03:26:19.000 204 21629.33 338.89 42679.16 88888.00 2023-07-23 03:26:20.000 204 21629.27 338.90 42679.16 47835.38 2023-07-23 03:26:21.000 204 21629.25 338.84 42679.12 88888.00 2023-07-23 03:26:22.000 204 21629.24 338.79 42679.11 88888.00 2023-07-23 03:26:23.000 204 21629.22 338.82 42679.15 88888.00 2023-07-23 03:26:24.000 204 21629.24 338.87 42679.18 88888.00 2023-07-23 03:26:25.000 204 21629.30 338.86 42679.20 99999.00 2023-07-23 03:26:26.000 204 21629.35 338.81 42679.25 99999.00 2023-07-23 03:26:27.000 204 21629.36 338.77 42679.24 99999.00 2023-07-23 03:26:28.000 204 21629.39 338.79 42679.18 99999.00 2023-07-23 03:26:29.000 204 21629.41 338.83 42679.15 99999.00 2023-07-23 03:26:30.000 204 21629.35 338.87 42679.13 47834.88 2023-07-23 03:26:31.000 204 21629.28 338.88 42679.11 88888.00 2023-07-23 03:26:32.000 204 21629.31 338.85 42679.11 88888.00 2023-07-23 03:26:33.000 204 21629.37 338.83 42679.14 88888.00 2023-07-23 03:26:34.000 204 21629.34 338.86 42679.16 88888.00 2023-07-23 03:26:35.000 204 21629.29 338.89 42679.19 47835.27 2023-07-23 03:26:36.000 204 21629.31 338.90 42679.25 88888.00 2023-07-23 03:26:37.000 204 21629.35 338.92 42679.30 88888.00 2023-07-23 03:26:38.000 204 21629.36 338.91 42679.30 88888.00 2023-07-23 03:26:39.000 204 21629.32 338.88 42679.26 88888.00 2023-07-23 03:26:40.000 204 21629.29 338.87 42679.23 47835.48 2023-07-23 03:26:41.000 204 21629.28 338.90 42679.22 88888.00 2023-07-23 03:26:42.000 204 21629.29 338.90 42679.20 88888.00 2023-07-23 03:26:43.000 204 21629.29 338.87 42679.19 88888.00 2023-07-23 03:26:44.000 204 21629.32 338.84 42679.19 88888.00 2023-07-23 03:26:45.000 204 21629.36 338.82 42679.17 47835.33 2023-07-23 03:26:46.000 204 21629.41 338.80 42679.18 88888.00 2023-07-23 03:26:47.000 204 21629.44 338.79 42679.22 88888.00 2023-07-23 03:26:48.000 204 21629.44 338.79 42679.24 88888.00 2023-07-23 03:26:49.000 204 21629.41 338.74 42679.21 88888.00 2023-07-23 03:26:50.000 204 21629.41 338.68 42679.18 47835.44 2023-07-23 03:26:51.000 204 21629.44 338.65 42679.18 88888.00 2023-07-23 03:26:52.000 204 21629.44 338.63 42679.17 88888.00 2023-07-23 03:26:53.000 204 21629.42 338.62 42679.18 88888.00 2023-07-23 03:26:54.000 204 21629.42 338.66 42679.22 88888.00 2023-07-23 03:26:55.000 204 21629.40 338.71 42679.24 47836.27 2023-07-23 03:26:56.000 204 21629.37 338.74 42679.19 88888.00 2023-07-23 03:26:57.000 204 21629.36 338.74 42679.15 88888.00 2023-07-23 03:26:58.000 204 21629.38 338.74 42679.16 88888.00 2023-07-23 03:26:59.000 204 21629.40 338.74 42679.18 88888.00 2023-07-23 03:27:00.000 204 21629.37 338.71 42679.16 47835.25 2023-07-23 03:27:01.000 204 21629.35 338.71 42679.14 88888.00 2023-07-23 03:27:02.000 204 21629.36 338.75 42679.19 88888.00 2023-07-23 03:27:03.000 204 21629.34 338.76 42679.22 88888.00 2023-07-23 03:27:04.000 204 21629.25 338.73 42679.19 88888.00 2023-07-23 03:27:05.000 204 21629.18 338.72 42679.17 47835.45 2023-07-23 03:27:06.000 204 21629.18 338.72 42679.17 88888.00 2023-07-23 03:27:07.000 204 21629.21 338.69 42679.13 88888.00 2023-07-23 03:27:08.000 204 21629.21 338.64 42679.06 88888.00 2023-07-23 03:27:09.000 204 21629.20 338.64 42679.06 88888.00 2023-07-23 03:27:10.000 204 21629.22 338.66 42679.11 99999.00 2023-07-23 03:27:11.000 204 21629.24 338.64 42679.14 99999.00 2023-07-23 03:27:12.000 204 21629.26 338.60 42679.14 99999.00 2023-07-23 03:27:13.000 204 21629.29 338.63 42679.15 99999.00 2023-07-23 03:27:14.000 204 21629.32 338.69 42679.18 99999.00 2023-07-23 03:27:15.000 204 21629.28 338.68 42679.19 99999.00 2023-07-23 03:27:16.000 204 21629.26 338.61 42679.18 99999.00 2023-07-23 03:27:17.000 204 21629.28 338.61 42679.19 99999.00 2023-07-23 03:27:18.000 204 21629.31 338.68 42679.23 99999.00 2023-07-23 03:27:19.000 204 21629.34 338.72 42679.24 99999.00 2023-07-23 03:27:20.000 204 21629.36 338.72 42679.22 47835.98 2023-07-23 03:27:21.000 204 21629.36 338.74 42679.20 88888.00 2023-07-23 03:27:22.000 204 21629.35 338.73 42679.18 88888.00 2023-07-23 03:27:23.000 204 21629.35 338.64 42679.17 88888.00 2023-07-23 03:27:24.000 204 21629.35 338.56 42679.16 88888.00 2023-07-23 03:27:25.000 204 21629.36 338.57 42679.16 47835.39 2023-07-23 03:27:26.000 204 21629.35 338.65 42679.14 88888.00 2023-07-23 03:27:27.000 204 21629.36 338.72 42679.13 88888.00 2023-07-23 03:27:28.000 204 21629.38 338.74 42679.14 88888.00 2023-07-23 03:27:29.000 204 21629.39 338.72 42679.17 88888.00 2023-07-23 03:27:30.000 204 21629.42 338.71 42679.18 47835.44 2023-07-23 03:27:31.000 204 21629.44 338.70 42679.17 88888.00 2023-07-23 03:27:32.000 204 21629.44 338.69 42679.14 88888.00 2023-07-23 03:27:33.000 204 21629.44 338.72 42679.16 88888.00 2023-07-23 03:27:34.000 204 21629.44 338.78 42679.22 88888.00 2023-07-23 03:27:35.000 204 21629.43 338.78 42679.23 99999.00 2023-07-23 03:27:36.000 204 21629.40 338.76 42679.22 99999.00 2023-07-23 03:27:37.000 204 21629.37 338.75 42679.21 99999.00 2023-07-23 03:27:38.000 204 21629.32 338.75 42679.19 99999.00 2023-07-23 03:27:39.000 204 21629.29 338.72 42679.22 99999.00 2023-07-23 03:27:40.000 204 21629.28 338.67 42679.26 47835.38 2023-07-23 03:27:41.000 204 21629.30 338.66 42679.31 88888.00 2023-07-23 03:27:42.000 204 21629.34 338.69 42679.31 88888.00 2023-07-23 03:27:43.000 204 21629.38 338.71 42679.27 88888.00 2023-07-23 03:27:44.000 204 21629.41 338.72 42679.21 88888.00 2023-07-23 03:27:45.000 204 21629.42 338.73 42679.22 47835.43 2023-07-23 03:27:46.000 204 21629.41 338.73 42679.26 88888.00 2023-07-23 03:27:47.000 204 21629.41 338.70 42679.27 88888.00 2023-07-23 03:27:48.000 204 21629.40 338.63 42679.24 88888.00 2023-07-23 03:27:49.000 204 21629.39 338.57 42679.22 88888.00 2023-07-23 03:27:50.000 204 21629.41 338.56 42679.23 47835.61 2023-07-23 03:27:51.000 204 21629.45 338.60 42679.28 88888.00 2023-07-23 03:27:52.000 204 21629.46 338.66 42679.34 88888.00 2023-07-23 03:27:53.000 204 21629.44 338.70 42679.38 88888.00 2023-07-23 03:27:54.000 204 21629.40 338.71 42679.38 88888.00 2023-07-23 03:27:55.000 204 21629.38 338.71 42679.34 99999.00 2023-07-23 03:27:56.000 204 21629.38 338.68 42679.30 99999.00 2023-07-23 03:27:57.000 204 21629.41 338.65 42679.30 99999.00 2023-07-23 03:27:58.000 204 21629.41 338.62 42679.32 99999.00 2023-07-23 03:27:59.000 204 21629.37 338.62 42679.34 99999.00 2023-07-23 03:28:00.000 204 21629.35 338.66 42679.34 99999.00 2023-07-23 03:28:01.000 204 21629.38 338.74 42679.33 99999.00 2023-07-23 03:28:02.000 204 21629.38 338.76 42679.31 99999.00 2023-07-23 03:28:03.000 204 21629.35 338.74 42679.28 99999.00 2023-07-23 03:28:04.000 204 21629.34 338.77 42679.27 99999.00 2023-07-23 03:28:05.000 204 21629.33 338.81 42679.26 47836.23 2023-07-23 03:28:06.000 204 21629.31 338.79 42679.26 88888.00 2023-07-23 03:28:07.000 204 21629.32 338.71 42679.27 88888.00 2023-07-23 03:28:08.000 204 21629.34 338.67 42679.25 88888.00 2023-07-23 03:28:09.000 204 21629.33 338.70 42679.24 88888.00 2023-07-23 03:28:10.000 204 21629.33 338.69 42679.26 47835.55 2023-07-23 03:28:11.000 204 21629.40 338.64 42679.26 88888.00 2023-07-23 03:28:12.000 204 21629.47 338.58 42679.24 88888.00 2023-07-23 03:28:13.000 204 21629.47 338.55 42679.27 88888.00 2023-07-23 03:28:14.000 204 21629.45 338.57 42679.32 88888.00 2023-07-23 03:28:15.000 204 21629.45 338.64 42679.35 47835.47 2023-07-23 03:28:16.000 204 21629.44 338.73 42679.35 88888.00 2023-07-23 03:28:17.000 204 21629.41 338.73 42679.32 88888.00 2023-07-23 03:28:18.000 204 21629.40 338.68 42679.30 88888.00 2023-07-23 03:28:19.000 204 21629.40 338.65 42679.27 88888.00 2023-07-23 03:28:20.000 204 21629.41 338.65 42679.27 47835.39 2023-07-23 03:28:21.000 204 21629.42 338.68 42679.27 88888.00 2023-07-23 03:28:22.000 204 21629.43 338.71 42679.27 88888.00 2023-07-23 03:28:23.000 204 21629.43 338.74 42679.27 88888.00 2023-07-23 03:28:24.000 204 21629.46 338.77 42679.26 88888.00 2023-07-23 03:28:25.000 204 21629.48 338.80 42679.26 47835.51 2023-07-23 03:28:26.000 204 21629.45 338.80 42679.24 88888.00 2023-07-23 03:28:27.000 204 21629.40 338.76 42679.23 88888.00 2023-07-23 03:28:28.000 204 21629.36 338.75 42679.27 88888.00 2023-07-23 03:28:29.000 204 21629.37 338.77 42679.27 88888.00 2023-07-23 03:28:30.000 204 21629.38 338.76 42679.21 47835.40 2023-07-23 03:28:31.000 204 21629.38 338.73 42679.20 88888.00 2023-07-23 03:28:32.000 204 21629.40 338.72 42679.27 88888.00 2023-07-23 03:28:33.000 204 21629.43 338.73 42679.29 88888.00 2023-07-23 03:28:34.000 204 21629.39 338.73 42679.24 88888.00 2023-07-23 03:28:35.000 204 21629.34 338.76 42679.21 47835.49 2023-07-23 03:28:36.000 204 21629.39 338.81 42679.26 88888.00 2023-07-23 03:28:37.000 204 21629.49 338.81 42679.34 88888.00 2023-07-23 03:28:38.000 204 21629.50 338.78 42679.36 88888.00 2023-07-23 03:28:39.000 204 21629.43 338.74 42679.34 88888.00 2023-07-23 03:28:40.000 204 21629.42 338.72 42679.34 47835.50 2023-07-23 03:28:41.000 204 21629.47 338.71 42679.36 88888.00 2023-07-23 03:28:42.000 204 21629.48 338.73 42679.39 88888.00 2023-07-23 03:28:43.000 204 21629.46 338.78 42679.44 88888.00 2023-07-23 03:28:44.000 204 21629.48 338.83 42679.48 88888.00 2023-07-23 03:28:45.000 204 21629.50 338.84 42679.46 47835.54 2023-07-23 03:28:46.000 204 21629.52 338.85 42679.39 88888.00 2023-07-23 03:28:47.000 204 21629.53 338.86 42679.34 88888.00 2023-07-23 03:28:48.000 204 21629.56 338.85 42679.36 88888.00 2023-07-23 03:28:49.000 204 21629.58 338.84 42679.43 88888.00 2023-07-23 03:28:50.000 204 21629.58 338.82 42679.45 47835.54 2023-07-23 03:28:51.000 204 21629.56 338.81 42679.46 88888.00 2023-07-23 03:28:52.000 204 21629.57 338.80 42679.46 88888.00 2023-07-23 03:28:53.000 204 21629.62 338.77 42679.46 88888.00 2023-07-23 03:28:54.000 204 21629.65 338.76 42679.46 88888.00 2023-07-23 03:28:55.000 204 21629.63 338.77 42679.46 47835.51 2023-07-23 03:28:56.000 204 21629.62 338.77 42679.45 88888.00 2023-07-23 03:28:57.000 204 21629.65 338.78 42679.47 88888.00 2023-07-23 03:28:58.000 204 21629.65 338.77 42679.46 88888.00 2023-07-23 03:28:59.000 204 21629.61 338.73 42679.41 88888.00 2023-07-23 03:29:00.000 204 21629.58 338.71 42679.37 47835.62 2023-07-23 03:29:01.000 204 21629.59 338.71 42679.35 88888.00 2023-07-23 03:29:02.000 204 21629.60 338.74 42679.38 88888.00 2023-07-23 03:29:03.000 204 21629.56 338.77 42679.41 88888.00 2023-07-23 03:29:04.000 204 21629.52 338.81 42679.39 88888.00 2023-07-23 03:29:05.000 204 21629.52 338.86 42679.40 99999.00 2023-07-23 03:29:06.000 204 21629.55 338.89 42679.41 99999.00 2023-07-23 03:29:07.000 204 21629.56 338.87 42679.38 99999.00 2023-07-23 03:29:08.000 204 21629.58 338.85 42679.36 99999.00 2023-07-23 03:29:09.000 204 21629.58 338.84 42679.35 99999.00 2023-07-23 03:29:10.000 204 21629.60 338.84 42679.37 99999.00 2023-07-23 03:29:11.000 204 21629.65 338.85 42679.41 99999.00 2023-07-23 03:29:12.000 204 21629.63 338.82 42679.43 99999.00 2023-07-23 03:29:13.000 204 21629.53 338.75 42679.38 99999.00 2023-07-23 03:29:14.000 204 21629.49 338.73 42679.33 99999.00 2023-07-23 03:29:15.000 204 21629.54 338.78 42679.33 47835.40 2023-07-23 03:29:16.000 204 21629.57 338.82 42679.36 88888.00 2023-07-23 03:29:17.000 204 21629.58 338.80 42679.36 88888.00 2023-07-23 03:29:18.000 204 21629.58 338.77 42679.36 88888.00 2023-07-23 03:29:19.000 204 21629.58 338.78 42679.38 88888.00 2023-07-23 03:29:20.000 204 21629.58 338.85 42679.42 47835.61 2023-07-23 03:29:21.000 204 21629.60 338.93 42679.41 88888.00 2023-07-23 03:29:22.000 204 21629.60 338.93 42679.38 88888.00 2023-07-23 03:29:23.000 204 21629.55 338.85 42679.34 88888.00 2023-07-23 03:29:24.000 204 21629.49 338.82 42679.34 88888.00 2023-07-23 03:29:25.000 204 21629.46 338.84 42679.39 47835.49 2023-07-23 03:29:26.000 204 21629.48 338.84 42679.43 88888.00 2023-07-23 03:29:27.000 204 21629.52 338.83 42679.43 88888.00 2023-07-23 03:29:28.000 204 21629.53 338.84 42679.41 88888.00 2023-07-23 03:29:29.000 204 21629.51 338.85 42679.40 88888.00 2023-07-23 03:29:30.000 204 21629.50 338.84 42679.38 99999.00 2023-07-23 03:29:31.000 204 21629.50 338.83 42679.34 99999.00 2023-07-23 03:29:32.000 204 21629.50 338.86 42679.32 99999.00 2023-07-23 03:29:33.000 204 21629.51 338.89 42679.29 99999.00 2023-07-23 03:29:34.000 204 21629.52 338.89 42679.26 99999.00 2023-07-23 03:29:35.000 204 21629.53 338.89 42679.25 47836.22 2023-07-23 03:29:36.000 204 21629.50 338.89 42679.28 88888.00 2023-07-23 03:29:37.000 204 21629.49 338.91 42679.31 88888.00 2023-07-23 03:29:38.000 204 21629.51 338.90 42679.33 88888.00 2023-07-23 03:29:39.000 204 21629.53 338.90 42679.33 88888.00 2023-07-23 03:29:40.000 204 21629.53 338.90 42679.32 47835.62 2023-07-23 03:29:41.000 204 21629.50 338.86 42679.29 88888.00 2023-07-23 03:29:42.000 204 21629.48 338.86 42679.31 88888.00 2023-07-23 03:29:43.000 204 21629.49 338.92 42679.36 88888.00 2023-07-23 03:29:44.000 204 21629.49 338.97 42679.36 88888.00 2023-07-23 03:29:45.000 204 21629.50 338.99 42679.34 47835.63 2023-07-23 03:29:46.000 204 21629.52 339.00 42679.34 88888.00 2023-07-23 03:29:47.000 204 21629.54 339.02 42679.35 88888.00 2023-07-23 03:29:48.000 204 21629.58 339.00 42679.35 88888.00 2023-07-23 03:29:49.000 204 21629.60 338.94 42679.36 88888.00 2023-07-23 03:29:50.000 204 21629.60 338.90 42679.38 47835.59 2023-07-23 03:29:51.000 204 21629.60 338.94 42679.39 88888.00 2023-07-23 03:29:52.000 204 21629.59 338.97 42679.39 88888.00 2023-07-23 03:29:53.000 204 21629.57 338.95 42679.40 88888.00 2023-07-23 03:29:54.000 204 21629.55 338.95 42679.41 88888.00 2023-07-23 03:29:55.000 204 21629.53 338.95 42679.41 47835.53 2023-07-23 03:29:56.000 204 21629.53 338.92 42679.39 88888.00 2023-07-23 03:29:57.000 204 21629.51 338.90 42679.39 88888.00 2023-07-23 03:29:58.000 204 21629.48 338.88 42679.41 88888.00 2023-07-23 03:29:59.000 204 21629.50 338.89 42679.45 88888.00 2023-07-23 03:30:00.000 204 21629.58 338.93 42679.45 47836.49 2023-07-23 03:30:01.000 204 21629.62 338.94 42679.39 88888.00 2023-07-23 03:30:02.000 204 21629.59 338.93 42679.38 88888.00 2023-07-23 03:30:03.000 204 21629.54 338.91 42679.41 88888.00 2023-07-23 03:30:04.000 204 21629.51 338.92 42679.41 88888.00 2023-07-23 03:30:05.000 204 21629.50 338.95 42679.43 47835.65 2023-07-23 03:30:06.000 204 21629.49 338.93 42679.46 88888.00 2023-07-23 03:30:07.000 204 21629.43 338.84 42679.46 88888.00 2023-07-23 03:30:08.000 204 21629.38 338.77 42679.43 88888.00 2023-07-23 03:30:09.000 204 21629.41 338.79 42679.41 88888.00 2023-07-23 03:30:10.000 204 21629.48 338.87 42679.41 47835.65 2023-07-23 03:30:11.000 204 21629.52 338.94 42679.43 88888.00 2023-07-23 03:30:12.000 204 21629.52 338.96 42679.45 88888.00 2023-07-23 03:30:13.000 204 21629.49 338.95 42679.41 88888.00 2023-07-23 03:30:14.000 204 21629.47 338.92 42679.34 88888.00 2023-07-23 03:30:15.000 204 21629.47 338.88 42679.32 47835.59 2023-07-23 03:30:16.000 204 21629.48 338.87 42679.37 88888.00 2023-07-23 03:30:17.000 204 21629.48 338.86 42679.39 88888.00 2023-07-23 03:30:18.000 204 21629.46 338.89 42679.37 88888.00 2023-07-23 03:30:19.000 204 21629.43 338.96 42679.37 88888.00 2023-07-23 03:30:20.000 204 21629.45 339.01 42679.41 47835.67 2023-07-23 03:30:21.000 204 21629.49 339.02 42679.46 88888.00 2023-07-23 03:30:22.000 204 21629.48 338.99 42679.48 88888.00 2023-07-23 03:30:23.000 204 21629.47 338.94 42679.44 88888.00 2023-07-23 03:30:24.000 204 21629.50 338.92 42679.41 88888.00 2023-07-23 03:30:25.000 204 21629.54 338.92 42679.43 47835.56 2023-07-23 03:30:26.000 204 21629.51 338.91 42679.43 88888.00 2023-07-23 03:30:27.000 204 21629.48 338.89 42679.42 88888.00 2023-07-23 03:30:28.000 204 21629.51 338.90 42679.43 88888.00 2023-07-23 03:30:29.000 204 21629.55 338.89 42679.44 88888.00 2023-07-23 03:30:30.000 204 21629.55 338.86 42679.41 47835.59 2023-07-23 03:30:31.000 204 21629.49 338.81 42679.38 88888.00 2023-07-23 03:30:32.000 204 21629.47 338.81 42679.35 88888.00 2023-07-23 03:30:33.000 204 21629.51 338.86 42679.33 88888.00 2023-07-23 03:30:34.000 204 21629.52 338.87 42679.30 88888.00 2023-07-23 03:30:35.000 204 21629.49 338.86 42679.31 47835.61 2023-07-23 03:30:36.000 204 21629.45 338.85 42679.36 88888.00 2023-07-23 03:30:37.000 204 21629.44 338.86 42679.40 88888.00 2023-07-23 03:30:38.000 204 21629.47 338.90 42679.43 88888.00 2023-07-23 03:30:39.000 204 21629.46 338.93 42679.42 88888.00 2023-07-23 03:30:40.000 204 21629.42 338.93 42679.39 99999.00 2023-07-23 03:30:41.000 204 21629.42 338.91 42679.41 99999.00 2023-07-23 03:30:42.000 204 21629.45 338.87 42679.41 99999.00 2023-07-23 03:30:43.000 204 21629.45 338.87 42679.41 99999.00 2023-07-23 03:30:44.000 204 21629.45 338.90 42679.44 99999.00 2023-07-23 03:30:45.000 204 21629.45 338.90 42679.47 47836.27 2023-07-23 03:30:46.000 204 21629.44 338.85 42679.46 88888.00 2023-07-23 03:30:47.000 204 21629.44 338.80 42679.47 88888.00 2023-07-23 03:30:48.000 204 21629.43 338.80 42679.52 88888.00 2023-07-23 03:30:49.000 204 21629.40 338.83 42679.52 88888.00 2023-07-23 03:30:50.000 204 21629.38 338.87 42679.49 47835.62 2023-07-23 03:30:51.000 204 21629.41 338.90 42679.48 88888.00 2023-07-23 03:30:52.000 204 21629.47 338.96 42679.52 88888.00 2023-07-23 03:30:53.000 204 21629.51 339.02 42679.52 88888.00 2023-07-23 03:30:54.000 204 21629.48 339.00 42679.46 88888.00 2023-07-23 03:30:55.000 204 21629.40 338.95 42679.44 47835.74 2023-07-23 03:30:56.000 204 21629.34 338.95 42679.43 88888.00 2023-07-23 03:30:57.000 204 21629.37 339.01 42679.41 88888.00 2023-07-23 03:30:58.000 204 21629.43 339.04 42679.43 88888.00 2023-07-23 03:30:59.000 204 21629.45 339.01 42679.45 88888.00 2023-07-23 03:31:00.000 204 21629.42 338.99 42679.48 99999.00 2023-07-23 03:31:01.000 204 21629.39 338.98 42679.48 99999.00 2023-07-23 03:31:02.000 204 21629.39 338.97 42679.46 99999.00 2023-07-23 03:31:03.000 204 21629.35 338.98 42679.46 99999.00 2023-07-23 03:31:04.000 204 21629.32 338.98 42679.48 99999.00 2023-07-23 03:31:05.000 204 21629.34 338.96 42679.51 99999.00 2023-07-23 03:31:06.000 204 21629.39 338.94 42679.52 99999.00 2023-07-23 03:31:07.000 204 21629.40 338.95 42679.48 99999.00 2023-07-23 03:31:08.000 204 21629.40 338.96 42679.48 99999.00 2023-07-23 03:31:09.000 204 21629.41 338.96 42679.54 99999.00 2023-07-23 03:31:10.000 204 21629.40 338.97 42679.56 47835.80 2023-07-23 03:31:11.000 204 21629.40 339.00 42679.56 88888.00 2023-07-23 03:31:12.000 204 21629.40 339.02 42679.57 88888.00 2023-07-23 03:31:13.000 204 21629.38 339.03 42679.54 88888.00 2023-07-23 03:31:14.000 204 21629.37 339.03 42679.49 88888.00 2023-07-23 03:31:15.000 204 21629.40 339.01 42679.47 47835.62 2023-07-23 03:31:16.000 204 21629.42 339.00 42679.48 88888.00 2023-07-23 03:31:17.000 204 21629.42 339.02 42679.48 88888.00 2023-07-23 03:31:18.000 204 21629.42 339.04 42679.48 88888.00 2023-07-23 03:31:19.000 204 21629.44 339.05 42679.49 88888.00 2023-07-23 03:31:20.000 204 21629.43 339.09 42679.50 47835.72 2023-07-23 03:31:21.000 204 21629.38 339.08 42679.48 88888.00 2023-07-23 03:31:22.000 204 21629.34 339.04 42679.49 88888.00 2023-07-23 03:31:23.000 204 21629.36 339.01 42679.54 88888.00 2023-07-23 03:31:24.000 204 21629.40 339.01 42679.56 88888.00 2023-07-23 03:31:25.000 204 21629.40 339.04 42679.56 47835.68 2023-07-23 03:31:26.000 204 21629.36 339.06 42679.54 88888.00 2023-07-23 03:31:27.000 204 21629.35 339.06 42679.49 88888.00 2023-07-23 03:31:28.000 204 21629.37 339.06 42679.47 88888.00 2023-07-23 03:31:29.000 204 21629.38 339.02 42679.48 88888.00 2023-07-23 03:31:30.000 204 21629.36 338.98 42679.48 47836.22 2023-07-23 03:31:31.000 204 21629.32 338.95 42679.45 88888.00 2023-07-23 03:31:32.000 204 21629.28 338.92 42679.40 88888.00 2023-07-23 03:31:33.000 204 21629.29 338.96 42679.39 88888.00 2023-07-23 03:31:34.000 204 21629.32 339.01 42679.41 88888.00 2023-07-23 03:31:35.000 204 21629.32 339.01 42679.47 47835.68 2023-07-23 03:31:36.000 204 21629.31 338.99 42679.53 88888.00 2023-07-23 03:31:37.000 204 21629.30 338.99 42679.52 88888.00 2023-07-23 03:31:38.000 204 21629.31 338.99 42679.49 88888.00 2023-07-23 03:31:39.000 204 21629.32 339.00 42679.50 88888.00 2023-07-23 03:31:40.000 204 21629.33 339.01 42679.52 47835.64 2023-07-23 03:31:41.000 204 21629.31 339.02 42679.51 88888.00 2023-07-23 03:31:42.000 204 21629.28 339.04 42679.54 88888.00 2023-07-23 03:31:43.000 204 21629.29 339.07 42679.59 88888.00 2023-07-23 03:31:44.000 204 21629.30 339.10 42679.61 88888.00 2023-07-23 03:31:45.000 204 21629.28 339.10 42679.60 99999.00 2023-07-23 03:31:46.000 204 21629.26 339.05 42679.57 99999.00 2023-07-23 03:31:47.000 204 21629.29 339.02 42679.57 99999.00 2023-07-23 03:31:48.000 204 21629.33 339.08 42679.59 99999.00 2023-07-23 03:31:49.000 204 21629.33 339.12 42679.59 99999.00 2023-07-23 03:31:50.000 204 21629.34 339.10 42679.60 47835.75 2023-07-23 03:31:51.000 204 21629.40 339.12 42679.61 88888.00 2023-07-23 03:31:52.000 204 21629.46 339.19 42679.61 88888.00 2023-07-23 03:31:53.000 204 21629.46 339.25 42679.59 88888.00 2023-07-23 03:31:54.000 204 21629.41 339.26 42679.57 88888.00 2023-07-23 03:31:55.000 204 21629.38 339.26 42679.59 47835.71 2023-07-23 03:31:56.000 204 21629.38 339.26 42679.62 88888.00 2023-07-23 03:31:57.000 204 21629.37 339.26 42679.63 88888.00 2023-07-23 03:31:58.000 204 21629.36 339.29 42679.62 88888.00 2023-07-23 03:31:59.000 204 21629.37 339.32 42679.64 88888.00 2023-07-23 03:32:00.000 204 21629.38 339.29 42679.69 47835.72 2023-07-23 03:32:01.000 204 21629.37 339.24 42679.71 88888.00 2023-07-23 03:32:02.000 204 21629.33 339.21 42679.71 88888.00 2023-07-23 03:32:03.000 204 21629.29 339.21 42679.69 88888.00 2023-07-23 03:32:04.000 204 21629.28 339.22 42679.68 88888.00 2023-07-23 03:32:05.000 204 21629.28 339.23 42679.64 47835.92 2023-07-23 03:32:06.000 204 21629.26 339.28 42679.64 88888.00 2023-07-23 03:32:07.000 204 21629.25 339.34 42679.71 88888.00 2023-07-23 03:32:08.000 204 21629.29 339.39 42679.77 88888.00 2023-07-23 03:32:09.000 204 21629.31 339.39 42679.75 88888.00 2023-07-23 03:32:10.000 204 21629.26 339.34 42679.71 47835.82 2023-07-23 03:32:11.000 204 21629.22 339.31 42679.69 88888.00 2023-07-23 03:32:12.000 204 21629.30 339.30 42679.70 88888.00 2023-07-23 03:32:13.000 204 21629.35 339.28 42679.69 88888.00 2023-07-23 03:32:14.000 204 21629.32 339.25 42679.64 88888.00 2023-07-23 03:32:15.000 204 21629.30 339.27 42679.61 99999.00 2023-07-23 03:32:16.000 204 21629.31 339.33 42679.61 99999.00 2023-07-23 03:32:17.000 204 21629.34 339.34 42679.64 99999.00 2023-07-23 03:32:18.000 204 21629.34 339.29 42679.65 99999.00 2023-07-23 03:32:19.000 204 21629.31 339.27 42679.61 99999.00 2023-07-23 03:32:20.000 204 21629.32 339.31 42679.57 47835.75 2023-07-23 03:32:21.000 204 21629.35 339.34 42679.56 88888.00 2023-07-23 03:32:22.000 204 21629.35 339.33 42679.57 88888.00 2023-07-23 03:32:23.000 204 21629.35 339.32 42679.62 88888.00 2023-07-23 03:32:24.000 204 21629.37 339.32 42679.66 88888.00 2023-07-23 03:32:25.000 204 21629.36 339.33 42679.69 47835.87 2023-07-23 03:32:26.000 204 21629.36 339.34 42679.69 88888.00 2023-07-23 03:32:27.000 204 21629.35 339.35 42679.67 88888.00 2023-07-23 03:32:28.000 204 21629.32 339.39 42679.69 88888.00 2023-07-23 03:32:29.000 204 21629.33 339.44 42679.75 88888.00 2023-07-23 03:32:30.000 204 21629.32 339.43 42679.75 47835.92 2023-07-23 03:32:31.000 204 21629.28 339.39 42679.69 88888.00 2023-07-23 03:32:32.000 204 21629.27 339.37 42679.65 88888.00 2023-07-23 03:32:33.000 204 21629.32 339.41 42679.64 88888.00 2023-07-23 03:32:34.000 204 21629.35 339.50 42679.65 88888.00 2023-07-23 03:32:35.000 204 21629.32 339.55 42679.65 99999.00 2023-07-23 03:32:36.000 204 21629.28 339.53 42679.63 99999.00 2023-07-23 03:32:37.000 204 21629.30 339.49 42679.64 99999.00 2023-07-23 03:32:38.000 204 21629.32 339.48 42679.66 99999.00 2023-07-23 03:32:39.000 204 21629.31 339.50 42679.69 99999.00 2023-07-23 03:32:40.000 204 21629.33 339.51 42679.74 47835.97 2023-07-23 03:32:41.000 204 21629.37 339.51 42679.76 88888.00 2023-07-23 03:32:42.000 204 21629.37 339.50 42679.74 88888.00 2023-07-23 03:32:43.000 204 21629.35 339.51 42679.72 88888.00 2023-07-23 03:32:44.000 204 21629.35 339.54 42679.72 88888.00 2023-07-23 03:32:45.000 204 21629.36 339.55 42679.73 47835.95 2023-07-23 03:32:46.000 204 21629.35 339.50 42679.73 88888.00 2023-07-23 03:32:47.000 204 21629.35 339.43 42679.73 88888.00 2023-07-23 03:32:48.000 204 21629.36 339.41 42679.74 88888.00 2023-07-23 03:32:49.000 204 21629.38 339.42 42679.73 88888.00 2023-07-23 03:32:50.000 204 21629.40 339.41 42679.71 47835.89 2023-07-23 03:32:51.000 204 21629.40 339.38 42679.69 88888.00 2023-07-23 03:32:52.000 204 21629.37 339.34 42679.72 88888.00 2023-07-23 03:32:53.000 204 21629.33 339.31 42679.74 88888.00 2023-07-23 03:32:54.000 204 21629.31 339.29 42679.72 88888.00 2023-07-23 03:32:55.000 204 21629.34 339.26 42679.67 47835.75 2023-07-23 03:32:56.000 204 21629.38 339.26 42679.66 88888.00 2023-07-23 03:32:57.000 204 21629.37 339.30 42679.69 88888.00 2023-07-23 03:32:58.000 204 21629.33 339.35 42679.71 88888.00 2023-07-23 03:32:59.000 204 21629.33 339.38 42679.71 88888.00 2023-07-23 03:33:00.000 204 21629.32 339.39 42679.66 47835.86 2023-07-23 03:33:01.000 204 21629.27 339.36 42679.61 88888.00 2023-07-23 03:33:02.000 204 21629.20 339.33 42679.56 88888.00 2023-07-23 03:33:03.000 204 21629.17 339.37 42679.57 88888.00 2023-07-23 03:33:04.000 204 21629.15 339.41 42679.63 88888.00 2023-07-23 03:33:05.000 204 21629.13 339.41 42679.67 47835.75 2023-07-23 03:33:06.000 204 21629.14 339.41 42679.68 88888.00 2023-07-23 03:33:07.000 204 21629.15 339.42 42679.71 88888.00 2023-07-23 03:33:08.000 204 21629.15 339.41 42679.75 88888.00 2023-07-23 03:33:09.000 204 21629.14 339.41 42679.73 88888.00 2023-07-23 03:33:10.000 204 21629.15 339.42 42679.72 47835.75 2023-07-23 03:33:11.000 204 21629.18 339.42 42679.76 88888.00 2023-07-23 03:33:12.000 204 21629.23 339.37 42679.75 88888.00 2023-07-23 03:33:13.000 204 21629.24 339.34 42679.70 88888.00 2023-07-23 03:33:14.000 204 21629.17 339.34 42679.69 88888.00 2023-07-23 03:33:15.000 204 21629.13 339.34 42679.75 47835.75 2023-07-23 03:33:16.000 204 21629.16 339.33 42679.81 88888.00 2023-07-23 03:33:17.000 204 21629.18 339.30 42679.79 88888.00 2023-07-23 03:33:18.000 204 21629.17 339.28 42679.79 88888.00 2023-07-23 03:33:19.000 204 21629.17 339.31 42679.81 88888.00 2023-07-23 03:33:20.000 204 21629.18 339.38 42679.81 47835.85 2023-07-23 03:33:21.000 204 21629.16 339.44 42679.79 88888.00 2023-07-23 03:33:22.000 204 21629.15 339.47 42679.82 88888.00 2023-07-23 03:33:23.000 204 21629.14 339.46 42679.84 88888.00 2023-07-23 03:33:24.000 204 21629.14 339.44 42679.85 88888.00 2023-07-23 03:33:25.000 204 21629.13 339.40 42679.89 47835.95 2023-07-23 03:33:26.000 204 21629.12 339.39 42679.92 88888.00 2023-07-23 03:33:27.000 204 21629.13 339.40 42679.88 88888.00 2023-07-23 03:33:28.000 204 21629.17 339.42 42679.83 88888.00 2023-07-23 03:33:29.000 204 21629.19 339.45 42679.86 88888.00 2023-07-23 03:33:30.000 204 21629.18 339.52 42679.92 47835.80 2023-07-23 03:33:31.000 204 21629.19 339.56 42679.91 88888.00 2023-07-23 03:33:32.000 204 21629.22 339.56 42679.86 88888.00 2023-07-23 03:33:33.000 204 21629.23 339.55 42679.83 88888.00 2023-07-23 03:33:34.000 204 21629.19 339.54 42679.85 88888.00 2023-07-23 03:33:35.000 204 21629.19 339.56 42679.88 47835.88 2023-07-23 03:33:36.000 204 21629.22 339.55 42679.87 88888.00 2023-07-23 03:33:37.000 204 21629.26 339.53 42679.84 88888.00 2023-07-23 03:33:38.000 204 21629.28 339.56 42679.87 88888.00 2023-07-23 03:33:39.000 204 21629.27 339.61 42679.94 88888.00 2023-07-23 03:33:40.000 204 21629.26 339.56 42679.95 47835.87 2023-07-23 03:33:41.000 204 21629.26 339.46 42679.94 88888.00 2023-07-23 03:33:42.000 204 21629.26 339.41 42679.93 88888.00 2023-07-23 03:33:43.000 204 21629.24 339.42 42679.93 88888.00 2023-07-23 03:33:44.000 204 21629.22 339.43 42679.90 88888.00 2023-07-23 03:33:45.000 204 21629.22 339.42 42679.85 47835.86 2023-07-23 03:33:46.000 204 21629.22 339.44 42679.82 88888.00 2023-07-23 03:33:47.000 204 21629.24 339.46 42679.82 88888.00 2023-07-23 03:33:48.000 204 21629.28 339.46 42679.84 88888.00 2023-07-23 03:33:49.000 204 21629.31 339.48 42679.83 88888.00 2023-07-23 03:33:50.000 204 21629.29 339.49 42679.79 47836.57 2023-07-23 03:33:51.000 204 21629.26 339.48 42679.77 88888.00 2023-07-23 03:33:52.000 204 21629.24 339.44 42679.77 88888.00 2023-07-23 03:33:53.000 204 21629.24 339.43 42679.78 88888.00 2023-07-23 03:33:54.000 204 21629.26 339.46 42679.79 88888.00 2023-07-23 03:33:55.000 204 21629.25 339.52 42679.82 47835.89 2023-07-23 03:33:56.000 204 21629.26 339.58 42679.87 88888.00 2023-07-23 03:33:57.000 204 21629.27 339.58 42679.86 88888.00 2023-07-23 03:33:58.000 204 21629.26 339.54 42679.82 88888.00 2023-07-23 03:33:59.000 204 21629.24 339.50 42679.82 88888.00 2023-07-23 03:34:00.000 204 21629.22 339.46 42679.84 47835.88 2023-07-23 03:34:01.000 204 21629.24 339.46 42679.82 88888.00 2023-07-23 03:34:02.000 204 21629.26 339.46 42679.79 88888.00 2023-07-23 03:34:03.000 204 21629.24 339.49 42679.75 88888.00 2023-07-23 03:34:04.000 204 21629.22 339.51 42679.70 88888.00 2023-07-23 03:34:05.000 204 21629.24 339.51 42679.71 99999.00 2023-07-23 03:34:06.000 204 21629.24 339.51 42679.77 99999.00 2023-07-23 03:34:07.000 204 21629.20 339.48 42679.77 99999.00 2023-07-23 03:34:08.000 204 21629.17 339.44 42679.73 99999.00 2023-07-23 03:34:09.000 204 21629.16 339.43 42679.72 99999.00 2023-07-23 03:34:10.000 204 21629.16 339.44 42679.72 47835.84 2023-07-23 03:34:11.000 204 21629.18 339.40 42679.72 88888.00 2023-07-23 03:34:12.000 204 21629.19 339.33 42679.73 88888.00 2023-07-23 03:34:13.000 204 21629.18 339.29 42679.76 88888.00 2023-07-23 03:34:14.000 204 21629.17 339.29 42679.78 88888.00 2023-07-23 03:34:15.000 204 21629.17 339.29 42679.76 47835.88 2023-07-23 03:34:16.000 204 21629.18 339.30 42679.73 88888.00 2023-07-23 03:34:17.000 204 21629.21 339.32 42679.72 88888.00 2023-07-23 03:34:18.000 204 21629.24 339.31 42679.71 88888.00 2023-07-23 03:34:19.000 204 21629.26 339.28 42679.71 88888.00 2023-07-23 03:34:20.000 204 21629.25 339.30 42679.73 47835.80 2023-07-23 03:34:21.000 204 21629.25 339.33 42679.74 88888.00 2023-07-23 03:34:22.000 204 21629.29 339.38 42679.75 88888.00 2023-07-23 03:34:23.000 204 21629.28 339.42 42679.76 88888.00 2023-07-23 03:34:24.000 204 21629.23 339.42 42679.76 88888.00 2023-07-23 03:34:25.000 204 21629.23 339.39 42679.77 47835.89 2023-07-23 03:34:26.000 204 21629.24 339.37 42679.78 88888.00 2023-07-23 03:34:27.000 204 21629.19 339.36 42679.77 88888.00 2023-07-23 03:34:28.000 204 21629.12 339.38 42679.75 88888.00 2023-07-23 03:34:29.000 204 21629.12 339.45 42679.76 88888.00 2023-07-23 03:34:30.000 204 21629.17 339.52 42679.81 47835.87 2023-07-23 03:34:31.000 204 21629.16 339.51 42679.84 88888.00 2023-07-23 03:34:32.000 204 21629.10 339.46 42679.83 88888.00 2023-07-23 03:34:33.000 204 21629.11 339.44 42679.84 88888.00 2023-07-23 03:34:34.000 204 21629.19 339.45 42679.87 88888.00 2023-07-23 03:34:35.000 204 21629.22 339.50 42679.87 47836.36 2023-07-23 03:34:36.000 204 21629.23 339.53 42679.86 88888.00 2023-07-23 03:34:37.000 204 21629.26 339.53 42679.86 88888.00 2023-07-23 03:34:38.000 204 21629.27 339.51 42679.84 88888.00 2023-07-23 03:34:39.000 204 21629.25 339.50 42679.84 88888.00 2023-07-23 03:34:40.000 204 21629.24 339.50 42679.86 47836.00 2023-07-23 03:34:41.000 204 21629.26 339.52 42679.88 88888.00 2023-07-23 03:34:42.000 204 21629.32 339.53 42679.89 88888.00 2023-07-23 03:34:43.000 204 21629.35 339.54 42679.88 88888.00 2023-07-23 03:34:44.000 204 21629.32 339.58 42679.86 88888.00 2023-07-23 03:34:45.000 204 21629.28 339.63 42679.84 47835.99 2023-07-23 03:34:46.000 204 21629.26 339.62 42679.85 88888.00 2023-07-23 03:34:47.000 204 21629.30 339.60 42679.92 88888.00 2023-07-23 03:34:48.000 204 21629.35 339.62 42679.98 88888.00 2023-07-23 03:34:49.000 204 21629.36 339.64 42679.97 88888.00 2023-07-23 03:34:50.000 204 21629.36 339.65 42679.95 47835.96 2023-07-23 03:34:51.000 204 21629.35 339.65 42679.95 88888.00 2023-07-23 03:34:52.000 204 21629.33 339.64 42679.94 88888.00 2023-07-23 03:34:53.000 204 21629.31 339.64 42679.93 88888.00 2023-07-23 03:34:54.000 204 21629.31 339.64 42679.89 88888.00 2023-07-23 03:34:55.000 204 21629.32 339.63 42679.86 99999.00 2023-07-23 03:34:56.000 204 21629.33 339.60 42679.87 99999.00 2023-07-23 03:34:57.000 204 21629.30 339.57 42679.88 99999.00 2023-07-23 03:34:58.000 204 21629.31 339.56 42679.88 99999.00 2023-07-23 03:34:59.000 204 21629.33 339.56 42679.88 99999.00 2023-07-23 03:35:00.000 204 21629.32 339.58 42679.86 47836.71 2023-07-23 03:35:01.000 204 21629.28 339.62 42679.86 88888.00 2023-07-23 03:35:02.000 204 21629.24 339.64 42679.86 88888.00 2023-07-23 03:35:03.000 204 21629.24 339.63 42679.86 88888.00 2023-07-23 03:35:04.000 204 21629.25 339.64 42679.89 88888.00 2023-07-23 03:35:05.000 204 21629.21 339.68 42679.92 47835.93 2023-07-23 03:35:06.000 204 21629.16 339.69 42679.89 88888.00 2023-07-23 03:35:07.000 204 21629.17 339.64 42679.87 88888.00 2023-07-23 03:35:08.000 204 21629.16 339.58 42679.86 88888.00 2023-07-23 03:35:09.000 204 21629.11 339.56 42679.86 88888.00 2023-07-23 03:35:10.000 204 21629.11 339.59 42679.88 47835.99 2023-07-23 03:35:11.000 204 21629.19 339.66 42679.93 88888.00 2023-07-23 03:35:12.000 204 21629.27 339.69 42679.96 88888.00 2023-07-23 03:35:13.000 204 21629.27 339.63 42679.92 88888.00 2023-07-23 03:35:14.000 204 21629.24 339.59 42679.86 88888.00 2023-07-23 03:35:15.000 204 21629.21 339.63 42679.86 99999.00 2023-07-23 03:35:16.000 204 21629.17 339.69 42679.91 99999.00 2023-07-23 03:35:17.000 204 21629.14 339.69 42679.93 99999.00 2023-07-23 03:35:18.000 204 21629.16 339.70 42679.94 99999.00 2023-07-23 03:35:19.000 204 21629.21 339.74 42679.99 99999.00 2023-07-23 03:35:20.000 204 21629.24 339.74 42680.02 47835.66 2023-07-23 03:35:21.000 204 21629.19 339.73 42679.99 88888.00 2023-07-23 03:35:22.000 204 21629.12 339.74 42679.99 88888.00 2023-07-23 03:35:23.000 204 21629.12 339.73 42680.01 88888.00 2023-07-23 03:35:24.000 204 21629.16 339.70 42679.99 88888.00 2023-07-23 03:35:25.000 204 21629.16 339.72 42679.96 47836.03 2023-07-23 03:35:26.000 204 21629.12 339.80 42679.99 88888.00 2023-07-23 03:35:27.000 204 21629.09 339.89 42680.07 88888.00 2023-07-23 03:35:28.000 204 21629.08 339.90 42680.11 88888.00 2023-07-23 03:35:29.000 204 21629.09 339.84 42680.09 88888.00 2023-07-23 03:35:30.000 204 21629.06 339.78 42680.03 47836.13 2023-07-23 03:35:31.000 204 21629.03 339.74 42679.98 88888.00 2023-07-23 03:35:32.000 204 21629.05 339.70 42679.95 88888.00 2023-07-23 03:35:33.000 204 21629.08 339.68 42679.94 88888.00 2023-07-23 03:35:34.000 204 21629.05 339.71 42679.96 88888.00 2023-07-23 03:35:35.000 204 21628.99 339.74 42679.97 47836.07 2023-07-23 03:35:36.000 204 21628.98 339.75 42679.99 88888.00 2023-07-23 03:35:37.000 204 21628.98 339.78 42680.04 88888.00 2023-07-23 03:35:38.000 204 21628.97 339.82 42680.03 88888.00 2023-07-23 03:35:39.000 204 21628.97 339.81 42680.00 88888.00 2023-07-23 03:35:40.000 204 21628.99 339.79 42680.00 99999.00 2023-07-23 03:35:41.000 204 21629.03 339.78 42680.01 99999.00 2023-07-23 03:35:42.000 204 21629.02 339.80 42680.00 99999.00 2023-07-23 03:35:43.000 204 21628.99 339.83 42679.98 99999.00 2023-07-23 03:35:44.000 204 21628.97 339.82 42679.98 99999.00 2023-07-23 03:35:45.000 204 21628.98 339.76 42680.00 47836.22 2023-07-23 03:35:46.000 204 21629.02 339.72 42680.00 88888.00 2023-07-23 03:35:47.000 204 21629.03 339.73 42679.98 88888.00 2023-07-23 03:35:48.000 204 21629.03 339.76 42679.98 88888.00 2023-07-23 03:35:49.000 204 21629.07 339.74 42680.01 88888.00 2023-07-23 03:35:50.000 204 21629.12 339.71 42680.01 47835.94 2023-07-23 03:35:51.000 204 21629.18 339.71 42680.00 88888.00 2023-07-23 03:35:52.000 204 21629.24 339.71 42680.02 88888.00 2023-07-23 03:35:53.000 204 21629.22 339.72 42680.05 88888.00 2023-07-23 03:35:54.000 204 21629.17 339.77 42680.07 88888.00 2023-07-23 03:35:55.000 204 21629.15 339.82 42680.03 47836.05 2023-07-23 03:35:56.000 204 21629.13 339.84 42679.97 88888.00 2023-07-23 03:35:57.000 204 21629.12 339.85 42679.95 88888.00 2023-07-23 03:35:58.000 204 21629.11 339.83 42679.96 88888.00 2023-07-23 03:35:59.000 204 21629.08 339.79 42680.00 88888.00 2023-07-23 03:36:00.000 204 21629.08 339.75 42680.05 99999.00 2023-07-23 03:36:01.000 204 21629.11 339.72 42680.07 99999.00 2023-07-23 03:36:02.000 204 21629.09 339.73 42680.09 99999.00 2023-07-23 03:36:03.000 204 21629.05 339.76 42680.09 99999.00 2023-07-23 03:36:04.000 204 21629.05 339.77 42680.07 99999.00 2023-07-23 03:36:05.000 204 21629.03 339.76 42680.06 47834.37 2023-07-23 03:36:06.000 204 21629.02 339.75 42680.07 88888.00 2023-07-23 03:36:07.000 204 21629.02 339.75 42680.08 88888.00 2023-07-23 03:36:08.000 204 21629.00 339.76 42680.08 88888.00 2023-07-23 03:36:09.000 204 21628.96 339.74 42680.06 88888.00 2023-07-23 03:36:10.000 204 21628.94 339.73 42680.02 47836.06 2023-07-23 03:36:11.000 204 21628.98 339.76 42680.02 88888.00 2023-07-23 03:36:12.000 204 21629.01 339.79 42680.07 88888.00 2023-07-23 03:36:13.000 204 21629.01 339.82 42680.09 88888.00 2023-07-23 03:36:14.000 204 21628.98 339.85 42680.07 88888.00 2023-07-23 03:36:15.000 204 21628.93 339.83 42680.04 47836.05 2023-07-23 03:36:16.000 204 21628.92 339.81 42680.02 88888.00 2023-07-23 03:36:17.000 204 21628.98 339.81 42680.03 88888.00 2023-07-23 03:36:18.000 204 21629.00 339.84 42680.06 88888.00 2023-07-23 03:36:19.000 204 21628.97 339.89 42680.06 88888.00 2023-07-23 03:36:20.000 204 21628.97 339.92 42680.03 47836.02 2023-07-23 03:36:21.000 204 21628.97 339.92 42680.03 88888.00 2023-07-23 03:36:22.000 204 21628.96 339.92 42680.06 88888.00 2023-07-23 03:36:23.000 204 21628.97 339.90 42680.09 88888.00 2023-07-23 03:36:24.000 204 21628.97 339.88 42680.11 88888.00 2023-07-23 03:36:25.000 204 21628.95 339.87 42680.11 99999.00 2023-07-23 03:36:26.000 204 21628.90 339.85 42680.07 99999.00 2023-07-23 03:36:27.000 204 21628.87 339.85 42680.04 99999.00 2023-07-23 03:36:28.000 204 21628.89 339.86 42680.05 99999.00 2023-07-23 03:36:29.000 204 21628.94 339.90 42680.10 99999.00 2023-07-23 03:36:30.000 204 21628.98 339.90 42680.10 47836.03 2023-07-23 03:36:31.000 204 21628.98 339.86 42680.06 88888.00 2023-07-23 03:36:32.000 204 21628.95 339.86 42680.06 88888.00 2023-07-23 03:36:33.000 204 21628.93 339.87 42680.08 88888.00 2023-07-23 03:36:34.000 204 21628.89 339.85 42680.07 88888.00 2023-07-23 03:36:35.000 204 21628.86 339.85 42680.06 47836.01 2023-07-23 03:36:36.000 204 21628.87 339.88 42680.11 88888.00 2023-07-23 03:36:37.000 204 21628.90 339.90 42680.14 88888.00 2023-07-23 03:36:38.000 204 21628.90 339.89 42680.10 88888.00 2023-07-23 03:36:39.000 204 21628.89 339.84 42680.02 88888.00 2023-07-23 03:36:40.000 204 21628.88 339.79 42680.00 47835.98 2023-07-23 03:36:41.000 204 21628.87 339.79 42680.00 88888.00 2023-07-23 03:36:42.000 204 21628.86 339.78 42680.01 88888.00 2023-07-23 03:36:43.000 204 21628.87 339.77 42680.04 88888.00 2023-07-23 03:36:44.000 204 21628.90 339.82 42680.08 88888.00 2023-07-23 03:36:45.000 204 21628.94 339.87 42680.08 99999.00 2023-07-23 03:36:46.000 204 21628.98 339.87 42680.06 99999.00 2023-07-23 03:36:47.000 204 21629.00 339.83 42680.07 99999.00 2023-07-23 03:36:48.000 204 21628.98 339.80 42680.08 99999.00 2023-07-23 03:36:49.000 204 21628.94 339.80 42680.10 99999.00 2023-07-23 03:36:50.000 204 21628.93 339.80 42680.09 99999.00 2023-07-23 03:36:51.000 204 21628.93 339.78 42680.05 99999.00 2023-07-23 03:36:52.000 204 21628.92 339.80 42680.03 99999.00 2023-07-23 03:36:53.000 204 21628.89 339.83 42680.02 99999.00 2023-07-23 03:36:54.000 204 21628.87 339.85 42680.00 99999.00 2023-07-23 03:36:55.000 204 21628.89 339.84 42680.01 47836.52 2023-07-23 03:36:56.000 204 21628.92 339.85 42680.03 88888.00 2023-07-23 03:36:57.000 204 21628.92 339.90 42680.06 88888.00 2023-07-23 03:36:58.000 204 21628.88 339.93 42680.05 88888.00 2023-07-23 03:36:59.000 204 21628.86 339.96 42680.02 88888.00 2023-07-23 03:37:00.000 204 21628.87 339.99 42680.02 47836.10 2023-07-23 03:37:01.000 204 21628.85 339.98 42680.05 88888.00 2023-07-23 03:37:02.000 204 21628.83 339.93 42680.06 88888.00 2023-07-23 03:37:03.000 204 21628.85 339.89 42680.04 88888.00 2023-07-23 03:37:04.000 204 21628.87 339.86 42680.03 88888.00 2023-07-23 03:37:05.000 204 21628.84 339.86 42680.04 47835.91 2023-07-23 03:37:06.000 204 21628.81 339.87 42680.06 88888.00 2023-07-23 03:37:07.000 204 21628.80 339.90 42680.06 88888.00 2023-07-23 03:37:08.000 204 21628.80 339.91 42680.06 88888.00 2023-07-23 03:37:09.000 204 21628.81 339.91 42680.06 88888.00 2023-07-23 03:37:10.000 204 21628.85 339.91 42680.04 47836.10 2023-07-23 03:37:11.000 204 21628.85 339.93 42680.02 88888.00 2023-07-23 03:37:12.000 204 21628.82 339.93 42680.04 88888.00 2023-07-23 03:37:13.000 204 21628.84 339.88 42680.04 88888.00 2023-07-23 03:37:14.000 204 21628.90 339.83 42680.04 88888.00 2023-07-23 03:37:15.000 204 21628.90 339.83 42680.04 47836.17 2023-07-23 03:37:16.000 204 21628.85 339.85 42680.05 88888.00 2023-07-23 03:37:17.000 204 21628.81 339.90 42680.06 88888.00 2023-07-23 03:37:18.000 204 21628.80 339.95 42680.08 88888.00 2023-07-23 03:37:19.000 204 21628.88 339.98 42680.11 88888.00 2023-07-23 03:37:20.000 204 21628.96 339.97 42680.12 47836.10 2023-07-23 03:37:21.000 204 21628.95 339.98 42680.10 88888.00 2023-07-23 03:37:22.000 204 21628.91 340.01 42680.10 88888.00 2023-07-23 03:37:23.000 204 21628.91 340.04 42680.11 88888.00 2023-07-23 03:37:24.000 204 21628.94 340.04 42680.12 88888.00 2023-07-23 03:37:25.000 204 21628.96 340.02 42680.16 47836.01 2023-07-23 03:37:26.000 204 21628.96 340.01 42680.19 88888.00 2023-07-23 03:37:27.000 204 21628.95 340.04 42680.19 88888.00 2023-07-23 03:37:28.000 204 21628.92 340.08 42680.15 88888.00 2023-07-23 03:37:29.000 204 21628.88 340.06 42680.10 88888.00 2023-07-23 03:37:30.000 204 21628.86 339.97 42680.06 47836.18 2023-07-23 03:37:31.000 204 21628.87 339.93 42680.04 88888.00 2023-07-23 03:37:32.000 204 21628.89 339.97 42680.04 88888.00 2023-07-23 03:37:33.000 204 21628.94 340.00 42680.05 88888.00 2023-07-23 03:37:34.000 204 21628.96 339.99 42680.02 88888.00 2023-07-23 03:37:35.000 204 21628.97 339.99 42680.01 99999.00 2023-07-23 03:37:36.000 204 21628.97 340.00 42680.02 99999.00 2023-07-23 03:37:37.000 204 21628.97 339.97 42680.03 99999.00 2023-07-23 03:37:38.000 204 21628.97 339.95 42680.05 99999.00 2023-07-23 03:37:39.000 204 21628.98 339.95 42680.05 99999.00 2023-07-23 03:37:40.000 204 21628.99 339.93 42680.01 47836.00 2023-07-23 03:37:41.000 204 21629.02 339.92 42679.97 88888.00 2023-07-23 03:37:42.000 204 21629.03 339.95 42679.96 88888.00 2023-07-23 03:37:43.000 204 21629.02 339.94 42679.94 88888.00 2023-07-23 03:37:44.000 204 21629.02 339.90 42679.94 88888.00 2023-07-23 03:37:45.000 204 21629.02 339.89 42679.96 47836.03 2023-07-23 03:37:46.000 204 21629.01 339.86 42679.98 88888.00 2023-07-23 03:37:47.000 204 21629.01 339.84 42679.98 88888.00 2023-07-23 03:37:48.000 204 21629.02 339.83 42679.98 88888.00 2023-07-23 03:37:49.000 204 21629.03 339.88 42679.97 88888.00 2023-07-23 03:37:50.000 204 21629.01 339.96 42679.96 47835.97 2023-07-23 03:37:51.000 204 21628.98 340.01 42679.98 88888.00 2023-07-23 03:37:52.000 204 21628.99 340.00 42680.01 88888.00 2023-07-23 03:37:53.000 204 21629.03 339.95 42680.03 88888.00 2023-07-23 03:37:54.000 204 21629.03 339.91 42680.02 88888.00 2023-07-23 03:37:55.000 204 21628.99 339.94 42680.00 99999.00 2023-07-23 03:37:56.000 204 21628.94 339.99 42679.96 99999.00 2023-07-23 03:37:57.000 204 21628.89 339.98 42679.93 99999.00 2023-07-23 03:37:58.000 204 21628.87 339.95 42679.97 99999.00 2023-07-23 03:37:59.000 204 21628.86 339.93 42680.06 99999.00 2023-07-23 03:38:00.000 204 21628.87 339.92 42680.11 47834.47 2023-07-23 03:38:01.000 204 21628.89 339.90 42680.06 88888.00 2023-07-23 03:38:02.000 204 21628.93 339.91 42680.01 88888.00 2023-07-23 03:38:03.000 204 21628.95 339.95 42680.00 88888.00 2023-07-23 03:38:04.000 204 21628.95 339.95 42680.01 88888.00 2023-07-23 03:38:05.000 204 21628.96 339.90 42679.99 47836.13 2023-07-23 03:38:06.000 204 21628.96 339.85 42679.94 88888.00 2023-07-23 03:38:07.000 204 21628.97 339.85 42679.94 88888.00 2023-07-23 03:38:08.000 204 21628.98 339.87 42680.01 88888.00 2023-07-23 03:38:09.000 204 21628.95 339.90 42680.08 88888.00 2023-07-23 03:38:10.000 204 21628.92 339.91 42680.07 47835.99 2023-07-23 03:38:11.000 204 21628.95 339.90 42680.04 88888.00 2023-07-23 03:38:12.000 204 21628.99 339.90 42680.03 88888.00 2023-07-23 03:38:13.000 204 21629.00 339.88 42680.03 88888.00 2023-07-23 03:38:14.000 204 21628.98 339.84 42680.05 88888.00 2023-07-23 03:38:15.000 204 21628.98 339.82 42680.04 99999.00 2023-07-23 03:38:16.000 204 21628.98 339.83 42680.02 99999.00 2023-07-23 03:38:17.000 204 21629.00 339.88 42680.03 99999.00 2023-07-23 03:38:18.000 204 21629.00 339.92 42680.06 99999.00 2023-07-23 03:38:19.000 204 21628.95 339.91 42680.08 99999.00 2023-07-23 03:38:20.000 204 21628.89 339.86 42680.09 99999.00 2023-07-23 03:38:21.000 204 21628.88 339.81 42680.08 99999.00 2023-07-23 03:38:22.000 204 21628.92 339.82 42680.06 99999.00 2023-07-23 03:38:23.000 204 21628.95 339.90 42680.06 99999.00 2023-07-23 03:38:24.000 204 21628.92 339.93 42680.06 99999.00 2023-07-23 03:38:25.000 204 21628.87 339.91 42680.07 47836.05 2023-07-23 03:38:26.000 204 21628.86 339.92 42680.10 88888.00 2023-07-23 03:38:27.000 204 21628.88 339.92 42680.10 88888.00 2023-07-23 03:38:28.000 204 21628.90 339.89 42680.09 88888.00 2023-07-23 03:38:29.000 204 21628.90 339.85 42680.09 88888.00 2023-07-23 03:38:30.000 204 21628.88 339.78 42680.09 47835.96 2023-07-23 03:38:31.000 204 21628.90 339.74 42680.07 88888.00 2023-07-23 03:38:32.000 204 21628.88 339.73 42680.05 88888.00 2023-07-23 03:38:33.000 204 21628.81 339.76 42680.04 88888.00 2023-07-23 03:38:34.000 204 21628.79 339.81 42680.06 88888.00 2023-07-23 03:38:35.000 204 21628.79 339.86 42680.05 47835.96 2023-07-23 03:38:36.000 204 21628.77 339.88 42680.04 88888.00 2023-07-23 03:38:37.000 204 21628.77 339.87 42680.03 88888.00 2023-07-23 03:38:38.000 204 21628.81 339.85 42679.99 88888.00 2023-07-23 03:38:39.000 204 21628.85 339.82 42679.95 88888.00 2023-07-23 03:38:40.000 204 21628.86 339.83 42679.95 47836.05 2023-07-23 03:38:41.000 204 21628.90 339.87 42679.99 88888.00 2023-07-23 03:38:42.000 204 21628.94 339.89 42680.05 88888.00 2023-07-23 03:38:43.000 204 21628.93 339.88 42680.05 88888.00 2023-07-23 03:38:44.000 204 21628.87 339.88 42680.02 88888.00 2023-07-23 03:38:45.000 204 21628.84 339.86 42679.99 47836.05 2023-07-23 03:38:46.000 204 21628.84 339.81 42680.00 88888.00 2023-07-23 03:38:47.000 204 21628.86 339.79 42680.02 88888.00 2023-07-23 03:38:48.000 204 21628.90 339.80 42680.03 88888.00 2023-07-23 03:38:49.000 204 21628.91 339.80 42680.02 88888.00 2023-07-23 03:38:50.000 204 21628.94 339.81 42680.02 47835.99 2023-07-23 03:38:51.000 204 21628.97 339.79 42680.04 88888.00 2023-07-23 03:38:52.000 204 21628.97 339.75 42680.02 88888.00 2023-07-23 03:38:53.000 204 21628.95 339.73 42679.99 88888.00 2023-07-23 03:38:54.000 204 21628.94 339.70 42679.92 88888.00 2023-07-23 03:38:55.000 204 21628.97 339.66 42679.85 47835.92 2023-07-23 03:38:56.000 204 21628.97 339.61 42679.84 88888.00 2023-07-23 03:38:57.000 204 21628.93 339.61 42679.89 88888.00 2023-07-23 03:38:58.000 204 21628.88 339.66 42679.94 88888.00 2023-07-23 03:38:59.000 204 21628.86 339.70 42679.98 88888.00 2023-07-23 03:39:00.000 204 21628.88 339.70 42679.98 47835.88 2023-07-23 03:39:01.000 204 21628.90 339.68 42679.96 88888.00 2023-07-23 03:39:02.000 204 21628.85 339.69 42679.91 88888.00 2023-07-23 03:39:03.000 204 21628.82 339.71 42679.89 88888.00 2023-07-23 03:39:04.000 204 21628.84 339.68 42679.89 88888.00 2023-07-23 03:39:05.000 204 21628.89 339.61 42679.86 99999.00 2023-07-23 03:39:06.000 204 21628.93 339.63 42679.83 99999.00 2023-07-23 03:39:07.000 204 21628.97 339.74 42679.84 99999.00 2023-07-23 03:39:08.000 204 21628.97 339.83 42679.88 99999.00 2023-07-23 03:39:09.000 204 21628.92 339.87 42679.90 99999.00 2023-07-23 03:39:10.000 204 21628.88 339.87 42679.93 47835.89 2023-07-23 03:39:11.000 204 21628.90 339.83 42679.98 88888.00 2023-07-23 03:39:12.000 204 21628.94 339.77 42680.00 88888.00 2023-07-23 03:39:13.000 204 21628.94 339.77 42680.00 88888.00 2023-07-23 03:39:14.000 204 21628.91 339.79 42680.01 88888.00 2023-07-23 03:39:15.000 204 21628.92 339.75 42680.01 47836.01 2023-07-23 03:39:16.000 204 21628.97 339.70 42679.98 88888.00 2023-07-23 03:39:17.000 204 21629.02 339.66 42679.96 88888.00 2023-07-23 03:39:18.000 204 21629.02 339.66 42679.95 88888.00 2023-07-23 03:39:19.000 204 21628.99 339.65 42679.96 88888.00 2023-07-23 03:39:20.000 204 21628.99 339.63 42679.97 47836.04 2023-07-23 03:39:21.000 204 21629.02 339.64 42679.99 88888.00 2023-07-23 03:39:22.000 204 21629.02 339.70 42679.98 88888.00 2023-07-23 03:39:23.000 204 21629.01 339.75 42679.97 88888.00 2023-07-23 03:39:24.000 204 21629.02 339.76 42680.00 88888.00 2023-07-23 03:39:25.000 204 21629.01 339.72 42680.04 47836.03 2023-07-23 03:39:26.000 204 21628.99 339.68 42680.06 88888.00 2023-07-23 03:39:27.000 204 21628.94 339.67 42680.02 88888.00 2023-07-23 03:39:28.000 204 21628.91 339.67 42679.98 88888.00 2023-07-23 03:39:29.000 204 21628.89 339.65 42679.97 88888.00 2023-07-23 03:39:30.000 204 21628.90 339.61 42679.95 47835.96 2023-07-23 03:39:31.000 204 21628.93 339.57 42679.94 88888.00 2023-07-23 03:39:32.000 204 21628.95 339.56 42679.96 88888.00 2023-07-23 03:39:33.000 204 21628.97 339.58 42679.99 88888.00 2023-07-23 03:39:34.000 204 21628.95 339.60 42680.02 88888.00 2023-07-23 03:39:35.000 204 21628.87 339.63 42679.97 47836.04 2023-07-23 03:39:36.000 204 21628.81 339.64 42679.88 88888.00 2023-07-23 03:39:37.000 204 21628.83 339.66 42679.85 88888.00 2023-07-23 03:39:38.000 204 21628.88 339.70 42679.89 88888.00 2023-07-23 03:39:39.000 204 21628.90 339.75 42679.94 88888.00 2023-07-23 03:39:40.000 204 21628.87 339.78 42679.96 47835.89 2023-07-23 03:39:41.000 204 21628.85 339.77 42679.97 88888.00 2023-07-23 03:39:42.000 204 21628.84 339.76 42679.98 88888.00 2023-07-23 03:39:43.000 204 21628.84 339.75 42679.96 88888.00 2023-07-23 03:39:44.000 204 21628.84 339.71 42679.93 88888.00 2023-07-23 03:39:45.000 204 21628.86 339.67 42679.92 47835.86 2023-07-23 03:39:46.000 204 21628.86 339.67 42679.91 88888.00 2023-07-23 03:39:47.000 204 21628.86 339.67 42679.92 88888.00 2023-07-23 03:39:48.000 204 21628.89 339.65 42679.91 88888.00 2023-07-23 03:39:49.000 204 21628.91 339.66 42679.89 88888.00 2023-07-23 03:39:50.000 204 21628.89 339.70 42679.90 47835.88 2023-07-23 03:39:51.000 204 21628.88 339.74 42679.92 88888.00 2023-07-23 03:39:52.000 204 21628.88 339.71 42679.91 88888.00 2023-07-23 03:39:53.000 204 21628.88 339.65 42679.91 88888.00 2023-07-23 03:39:54.000 204 21628.88 339.61 42679.94 88888.00 2023-07-23 03:39:55.000 204 21628.88 339.61 42679.91 47835.95 2023-07-23 03:39:56.000 204 21628.90 339.65 42679.88 88888.00 2023-07-23 03:39:57.000 204 21628.96 339.70 42679.91 88888.00 2023-07-23 03:39:58.000 204 21629.02 339.69 42679.94 88888.00 2023-07-23 03:39:59.000 204 21629.01 339.65 42679.89 88888.00 2023-07-23 03:40:00.000 204 21628.97 339.62 42679.84 47836.16 2023-07-23 03:40:01.000 204 21628.95 339.60 42679.85 88888.00 2023-07-23 03:40:02.000 204 21628.95 339.57 42679.86 88888.00 2023-07-23 03:40:03.000 204 21628.93 339.57 42679.84 88888.00 2023-07-23 03:40:04.000 204 21628.90 339.60 42679.84 88888.00 2023-07-23 03:40:05.000 204 21628.90 339.61 42679.88 47835.91 2023-07-23 03:40:06.000 204 21628.92 339.58 42679.90 88888.00 2023-07-23 03:40:07.000 204 21628.93 339.55 42679.89 88888.00 2023-07-23 03:40:08.000 204 21628.94 339.53 42679.91 88888.00 2023-07-23 03:40:09.000 204 21628.96 339.52 42679.90 88888.00 2023-07-23 03:40:10.000 204 21628.92 339.50 42679.84 47836.02 2023-07-23 03:40:11.000 204 21628.87 339.48 42679.77 88888.00 2023-07-23 03:40:12.000 204 21628.90 339.48 42679.77 88888.00 2023-07-23 03:40:13.000 204 21628.97 339.51 42679.79 88888.00 2023-07-23 03:40:14.000 204 21628.99 339.56 42679.80 88888.00 2023-07-23 03:40:15.000 204 21628.98 339.59 42679.83 47835.96 2023-07-23 03:40:16.000 204 21628.98 339.59 42679.86 88888.00 2023-07-23 03:40:17.000 204 21628.98 339.58 42679.84 88888.00 2023-07-23 03:40:18.000 204 21628.97 339.61 42679.81 88888.00 2023-07-23 03:40:19.000 204 21628.96 339.63 42679.80 88888.00 2023-07-23 03:40:20.000 204 21628.94 339.61 42679.79 47835.97 2023-07-23 03:40:21.000 204 21628.96 339.61 42679.78 88888.00 2023-07-23 03:40:22.000 204 21629.00 339.61 42679.81 88888.00 2023-07-23 03:40:23.000 204 21629.01 339.58 42679.80 88888.00 2023-07-23 03:40:24.000 204 21628.97 339.57 42679.77 88888.00 2023-07-23 03:40:25.000 204 21628.95 339.54 42679.74 47835.90 2023-07-23 03:40:26.000 204 21628.97 339.52 42679.77 88888.00 2023-07-23 03:40:27.000 204 21628.99 339.53 42679.82 88888.00 2023-07-23 03:40:28.000 204 21628.99 339.50 42679.87 88888.00 2023-07-23 03:40:29.000 204 21628.96 339.45 42679.86 88888.00 2023-07-23 03:40:30.000 204 21628.97 339.43 42679.83 47835.89 2023-07-23 03:40:31.000 204 21629.01 339.45 42679.82 88888.00 2023-07-23 03:40:32.000 204 21629.02 339.47 42679.85 88888.00 2023-07-23 03:40:33.000 204 21629.00 339.46 42679.88 88888.00 2023-07-23 03:40:34.000 204 21628.97 339.44 42679.86 88888.00 2023-07-23 03:40:35.000 204 21628.96 339.44 42679.81 47835.90 2023-07-23 03:40:36.000 204 21628.96 339.44 42679.76 88888.00 2023-07-23 03:40:37.000 204 21628.97 339.41 42679.74 88888.00 2023-07-23 03:40:38.000 204 21628.98 339.38 42679.78 88888.00 2023-07-23 03:40:39.000 204 21628.97 339.35 42679.80 88888.00 2023-07-23 03:40:40.000 204 21628.99 339.36 42679.78 47835.75 2023-07-23 03:40:41.000 204 21629.01 339.41 42679.77 88888.00 2023-07-23 03:40:42.000 204 21629.00 339.43 42679.79 88888.00 2023-07-23 03:40:43.000 204 21628.99 339.40 42679.77 88888.00 2023-07-23 03:40:44.000 204 21629.03 339.38 42679.75 88888.00 2023-07-23 03:40:45.000 204 21629.08 339.36 42679.76 47836.00 2023-07-23 03:40:46.000 204 21629.08 339.35 42679.77 88888.00 2023-07-23 03:40:47.000 204 21629.04 339.39 42679.77 88888.00 2023-07-23 03:40:48.000 204 21629.03 339.42 42679.75 88888.00 2023-07-23 03:40:49.000 204 21629.05 339.43 42679.75 88888.00 2023-07-23 03:40:50.000 204 21629.03 339.45 42679.71 47835.89 2023-07-23 03:40:51.000 204 21629.02 339.45 42679.63 88888.00 2023-07-23 03:40:52.000 204 21629.04 339.45 42679.61 88888.00 2023-07-23 03:40:53.000 204 21629.02 339.43 42679.66 88888.00 2023-07-23 03:40:54.000 204 21629.01 339.44 42679.71 88888.00 2023-07-23 03:40:55.000 204 21629.03 339.45 42679.72 47835.96 2023-07-23 03:40:56.000 204 21629.10 339.42 42679.69 88888.00 2023-07-23 03:40:57.000 204 21629.16 339.40 42679.68 88888.00 2023-07-23 03:40:58.000 204 21629.15 339.38 42679.68 88888.00 2023-07-23 03:40:59.000 204 21629.14 339.37 42679.71 88888.00 2023-07-23 03:41:00.000 204 21629.15 339.35 42679.75 99999.00 2023-07-23 03:41:01.000 204 21629.11 339.30 42679.74 99999.00 2023-07-23 03:41:02.000 204 21629.07 339.29 42679.73 99999.00 2023-07-23 03:41:03.000 204 21629.10 339.32 42679.77 99999.00 2023-07-23 03:41:04.000 204 21629.12 339.39 42679.79 99999.00 2023-07-23 03:41:05.000 204 21629.11 339.49 42679.81 47835.89 2023-07-23 03:41:06.000 204 21629.12 339.53 42679.82 88888.00 2023-07-23 03:41:07.000 204 21629.16 339.46 42679.81 88888.00 2023-07-23 03:41:08.000 204 21629.19 339.40 42679.79 88888.00 2023-07-23 03:41:09.000 204 21629.15 339.39 42679.80 88888.00 2023-07-23 03:41:10.000 204 21629.10 339.38 42679.79 47835.84 2023-07-23 03:41:11.000 204 21629.07 339.34 42679.77 88888.00 2023-07-23 03:41:12.000 204 21629.10 339.31 42679.79 88888.00 2023-07-23 03:41:13.000 204 21629.16 339.29 42679.84 88888.00 2023-07-23 03:41:14.000 204 21629.16 339.27 42679.86 88888.00 2023-07-23 03:41:15.000 204 21629.16 339.24 42679.84 47835.93 2023-07-23 03:41:16.000 204 21629.18 339.25 42679.81 88888.00 2023-07-23 03:41:17.000 204 21629.20 339.27 42679.81 88888.00 2023-07-23 03:41:18.000 204 21629.18 339.28 42679.82 88888.00 2023-07-23 03:41:19.000 204 21629.18 339.30 42679.83 88888.00 2023-07-23 03:41:20.000 204 21629.20 339.31 42679.83 47836.00 2023-07-23 03:41:21.000 204 21629.19 339.32 42679.83 88888.00 2023-07-23 03:41:22.000 204 21629.16 339.34 42679.81 88888.00 2023-07-23 03:41:23.000 204 21629.13 339.35 42679.76 88888.00 2023-07-23 03:41:24.000 204 21629.14 339.33 42679.72 88888.00 2023-07-23 03:41:25.000 204 21629.15 339.31 42679.71 47835.91 2023-07-23 03:41:26.000 204 21629.15 339.31 42679.72 88888.00 2023-07-23 03:41:27.000 204 21629.16 339.35 42679.77 88888.00 2023-07-23 03:41:28.000 204 21629.22 339.39 42679.82 88888.00 2023-07-23 03:41:29.000 204 21629.25 339.39 42679.81 88888.00 2023-07-23 03:41:30.000 204 21629.23 339.40 42679.79 47836.71 2023-07-23 03:41:31.000 204 21629.15 339.40 42679.79 88888.00 2023-07-23 03:41:32.000 204 21629.08 339.38 42679.71 88888.00 2023-07-23 03:41:33.000 204 21629.06 339.37 42679.62 88888.00 2023-07-23 03:41:34.000 204 21629.09 339.38 42679.64 88888.00 2023-07-23 03:41:35.000 204 21629.08 339.41 42679.72 47835.95 2023-07-23 03:41:36.000 204 21629.04 339.41 42679.75 88888.00 2023-07-23 03:41:37.000 204 21629.04 339.38 42679.71 88888.00 2023-07-23 03:41:38.000 204 21629.09 339.37 42679.73 88888.00 2023-07-23 03:41:39.000 204 21629.13 339.42 42679.81 88888.00 2023-07-23 03:41:40.000 204 21629.15 339.44 42679.81 47835.94 2023-07-23 03:41:41.000 204 21629.18 339.42 42679.77 88888.00 2023-07-23 03:41:42.000 204 21629.19 339.40 42679.76 88888.00 2023-07-23 03:41:43.000 204 21629.16 339.39 42679.76 88888.00 2023-07-23 03:41:44.000 204 21629.12 339.37 42679.74 88888.00 2023-07-23 03:41:45.000 204 21629.10 339.36 42679.75 47835.98 2023-07-23 03:41:46.000 204 21629.11 339.35 42679.79 88888.00 2023-07-23 03:41:47.000 204 21629.15 339.36 42679.83 88888.00 2023-07-23 03:41:48.000 204 21629.17 339.39 42679.86 88888.00 2023-07-23 03:41:49.000 204 21629.16 339.40 42679.82 88888.00 2023-07-23 03:41:50.000 204 21629.14 339.36 42679.76 47835.92 2023-07-23 03:41:51.000 204 21629.11 339.33 42679.71 88888.00 2023-07-23 03:41:52.000 204 21629.10 339.33 42679.72 88888.00 2023-07-23 03:41:53.000 204 21629.14 339.30 42679.78 88888.00 2023-07-23 03:41:54.000 204 21629.16 339.27 42679.82 88888.00 2023-07-23 03:41:55.000 204 21629.13 339.29 42679.83 47835.85 2023-07-23 03:41:56.000 204 21629.12 339.32 42679.81 88888.00 2023-07-23 03:41:57.000 204 21629.17 339.32 42679.79 88888.00 2023-07-23 03:41:58.000 204 21629.19 339.28 42679.74 88888.00 2023-07-23 03:41:59.000 204 21629.18 339.24 42679.69 88888.00 2023-07-23 03:42:00.000 204 21629.18 339.20 42679.68 47835.94 2023-07-23 03:42:01.000 204 21629.18 339.18 42679.69 88888.00 2023-07-23 03:42:02.000 204 21629.14 339.16 42679.69 88888.00 2023-07-23 03:42:03.000 204 21629.08 339.18 42679.71 88888.00 2023-07-23 03:42:04.000 204 21629.08 339.20 42679.77 88888.00 2023-07-23 03:42:05.000 204 21629.11 339.17 42679.79 47835.84 2023-07-23 03:42:06.000 204 21629.12 339.12 42679.77 88888.00 2023-07-23 03:42:07.000 204 21629.11 339.11 42679.73 88888.00 2023-07-23 03:42:08.000 204 21629.13 339.13 42679.71 88888.00 2023-07-23 03:42:09.000 204 21629.15 339.12 42679.71 88888.00 2023-07-23 03:42:10.000 204 21629.14 339.08 42679.73 47835.80 2023-07-23 03:42:11.000 204 21629.13 339.09 42679.75 88888.00 2023-07-23 03:42:12.000 204 21629.14 339.17 42679.81 88888.00 2023-07-23 03:42:13.000 204 21629.13 339.22 42679.86 88888.00 2023-07-23 03:42:14.000 204 21629.13 339.23 42679.87 88888.00 2023-07-23 03:42:15.000 204 21629.15 339.21 42679.85 47836.68 2023-07-23 03:42:16.000 204 21629.15 339.16 42679.80 88888.00 2023-07-23 03:42:17.000 204 21629.13 339.11 42679.79 88888.00 2023-07-23 03:42:18.000 204 21629.14 339.12 42679.81 88888.00 2023-07-23 03:42:19.000 204 21629.19 339.15 42679.84 88888.00 2023-07-23 03:42:20.000 204 21629.22 339.20 42679.88 47835.90 2023-07-23 03:42:21.000 204 21629.19 339.26 42679.87 88888.00 2023-07-23 03:42:22.000 204 21629.16 339.28 42679.83 88888.00 2023-07-23 03:42:23.000 204 21629.17 339.29 42679.82 88888.00 2023-07-23 03:42:24.000 204 21629.17 339.28 42679.82 88888.00 2023-07-23 03:42:25.000 204 21629.15 339.25 42679.81 47835.88 2023-07-23 03:42:26.000 204 21629.15 339.25 42679.82 88888.00 2023-07-23 03:42:27.000 204 21629.15 339.25 42679.85 88888.00 2023-07-23 03:42:28.000 204 21629.18 339.24 42679.87 88888.00 2023-07-23 03:42:29.000 204 21629.23 339.24 42679.90 88888.00 2023-07-23 03:42:30.000 204 21629.26 339.25 42679.91 47835.81 2023-07-23 03:42:31.000 204 21629.20 339.24 42679.90 88888.00 2023-07-23 03:42:32.000 204 21629.10 339.22 42679.87 88888.00 2023-07-23 03:42:33.000 204 21629.02 339.22 42679.84 88888.00 2023-07-23 03:42:34.000 204 21629.02 339.28 42679.84 88888.00 2023-07-23 03:42:35.000 204 21629.10 339.33 42679.83 47836.04 2023-07-23 03:42:36.000 204 21629.16 339.34 42679.81 88888.00 2023-07-23 03:42:37.000 204 21629.14 339.35 42679.82 88888.00 2023-07-23 03:42:38.000 204 21629.10 339.35 42679.85 88888.00 2023-07-23 03:42:39.000 204 21629.08 339.32 42679.85 88888.00 2023-07-23 03:42:40.000 204 21629.05 339.31 42679.82 47836.03 2023-07-23 03:42:41.000 204 21629.02 339.32 42679.79 88888.00 2023-07-23 03:42:42.000 204 21629.04 339.34 42679.80 88888.00 2023-07-23 03:42:43.000 204 21629.08 339.35 42679.84 88888.00 2023-07-23 03:42:44.000 204 21629.12 339.31 42679.85 88888.00 2023-07-23 03:42:45.000 204 21629.17 339.28 42679.86 47835.94 2023-07-23 03:42:46.000 204 21629.19 339.30 42679.88 88888.00 2023-07-23 03:42:47.000 204 21629.19 339.34 42679.88 88888.00 2023-07-23 03:42:48.000 204 21629.25 339.36 42679.88 88888.00 2023-07-23 03:42:49.000 204 21629.27 339.37 42679.84 88888.00 2023-07-23 03:42:50.000 204 21629.21 339.36 42679.79 47835.94 2023-07-23 03:42:51.000 204 21629.18 339.33 42679.75 88888.00 2023-07-23 03:42:52.000 204 21629.22 339.32 42679.73 88888.00 2023-07-23 03:42:53.000 204 21629.22 339.30 42679.69 88888.00 2023-07-23 03:42:54.000 204 21629.17 339.27 42679.70 88888.00 2023-07-23 03:42:55.000 204 21629.19 339.28 42679.75 99999.00 2023-07-23 03:42:56.000 204 21629.28 339.32 42679.76 99999.00 2023-07-23 03:42:57.000 204 21629.32 339.34 42679.72 99999.00 2023-07-23 03:42:58.000 204 21629.26 339.30 42679.68 99999.00 2023-07-23 03:42:59.000 204 21629.22 339.25 42679.70 99999.00 2023-07-23 03:43:00.000 204 21629.26 339.24 42679.75 47836.26 2023-07-23 03:43:01.000 204 21629.31 339.29 42679.76 88888.00 2023-07-23 03:43:02.000 204 21629.32 339.37 42679.77 88888.00 2023-07-23 03:43:03.000 204 21629.27 339.41 42679.79 88888.00 2023-07-23 03:43:04.000 204 21629.24 339.43 42679.78 88888.00 2023-07-23 03:43:05.000 204 21629.26 339.41 42679.74 47835.90 2023-07-23 03:43:06.000 204 21629.28 339.36 42679.72 88888.00 2023-07-23 03:43:07.000 204 21629.28 339.36 42679.73 88888.00 2023-07-23 03:43:08.000 204 21629.27 339.40 42679.79 88888.00 2023-07-23 03:43:09.000 204 21629.25 339.38 42679.86 88888.00 2023-07-23 03:43:10.000 204 21629.24 339.33 42679.88 47836.05 2023-07-23 03:43:11.000 204 21629.25 339.35 42679.86 88888.00 2023-07-23 03:43:12.000 204 21629.28 339.39 42679.83 88888.00 2023-07-23 03:43:13.000 204 21629.25 339.37 42679.76 88888.00 2023-07-23 03:43:14.000 204 21629.22 339.31 42679.69 88888.00 2023-07-23 03:43:15.000 204 21629.24 339.31 42679.73 47835.98 2023-07-23 03:43:16.000 204 21629.28 339.34 42679.82 88888.00 2023-07-23 03:43:17.000 204 21629.34 339.36 42679.82 88888.00 2023-07-23 03:43:18.000 204 21629.37 339.40 42679.80 88888.00 2023-07-23 03:43:19.000 204 21629.37 339.40 42679.83 88888.00 2023-07-23 03:43:20.000 204 21629.38 339.35 42679.85 99999.00 2023-07-23 03:43:21.000 204 21629.39 339.33 42679.82 99999.00 2023-07-23 03:43:22.000 204 21629.36 339.31 42679.78 99999.00 2023-07-23 03:43:23.000 204 21629.32 339.25 42679.80 99999.00 2023-07-23 03:43:24.000 204 21629.29 339.21 42679.84 99999.00 2023-07-23 03:43:25.000 204 21629.29 339.22 42679.84 47836.63 2023-07-23 03:43:26.000 204 21629.29 339.26 42679.83 88888.00 2023-07-23 03:43:27.000 204 21629.27 339.31 42679.86 88888.00 2023-07-23 03:43:28.000 204 21629.28 339.36 42679.91 88888.00 2023-07-23 03:43:29.000 204 21629.31 339.39 42679.95 88888.00 2023-07-23 03:43:30.000 204 21629.31 339.35 42679.94 47836.01 2023-07-23 03:43:31.000 204 21629.27 339.26 42679.88 88888.00 2023-07-23 03:43:32.000 204 21629.24 339.19 42679.86 88888.00 2023-07-23 03:43:33.000 204 21629.26 339.21 42679.90 88888.00 2023-07-23 03:43:34.000 204 21629.23 339.27 42679.93 88888.00 2023-07-23 03:43:35.000 204 21629.18 339.32 42679.91 47836.12 2023-07-23 03:43:36.000 204 21629.17 339.34 42679.92 88888.00 2023-07-23 03:43:37.000 204 21629.18 339.38 42679.93 88888.00 2023-07-23 03:43:38.000 204 21629.22 339.42 42679.94 88888.00 2023-07-23 03:43:39.000 204 21629.26 339.41 42679.96 88888.00 2023-07-23 03:43:40.000 204 21629.24 339.39 42679.96 47835.92 2023-07-23 03:43:41.000 204 21629.21 339.42 42679.94 88888.00 2023-07-23 03:43:42.000 204 21629.22 339.45 42679.90 88888.00 2023-07-23 03:43:43.000 204 21629.22 339.45 42679.88 88888.00 2023-07-23 03:43:44.000 204 21629.22 339.46 42679.89 88888.00 2023-07-23 03:43:45.000 204 21629.26 339.49 42679.94 47836.05 2023-07-23 03:43:46.000 204 21629.32 339.51 42679.96 88888.00 2023-07-23 03:43:47.000 204 21629.32 339.53 42679.94 88888.00 2023-07-23 03:43:48.000 204 21629.28 339.52 42679.91 88888.00 2023-07-23 03:43:49.000 204 21629.24 339.50 42679.94 88888.00 2023-07-23 03:43:50.000 204 21629.24 339.48 42679.98 47835.95 2023-07-23 03:43:51.000 204 21629.30 339.46 42679.94 88888.00 2023-07-23 03:43:52.000 204 21629.36 339.45 42679.88 88888.00 2023-07-23 03:43:53.000 204 21629.39 339.45 42679.89 88888.00 2023-07-23 03:43:54.000 204 21629.38 339.44 42679.94 88888.00 2023-07-23 03:43:55.000 204 21629.35 339.43 42679.96 47836.07 2023-07-23 03:43:56.000 204 21629.31 339.44 42679.96 88888.00 2023-07-23 03:43:57.000 204 21629.28 339.42 42679.93 88888.00 2023-07-23 03:43:58.000 204 21629.28 339.39 42679.89 88888.00 2023-07-23 03:43:59.000 204 21629.28 339.42 42679.88 88888.00 2023-07-23 03:44:00.000 204 21629.28 339.46 42679.91 47836.12 2023-07-23 03:44:01.000 204 21629.27 339.47 42679.94 88888.00 2023-07-23 03:44:02.000 204 21629.26 339.45 42679.94 88888.00 2023-07-23 03:44:03.000 204 21629.28 339.43 42679.97 88888.00 2023-07-23 03:44:04.000 204 21629.33 339.44 42679.96 88888.00 2023-07-23 03:44:05.000 204 21629.32 339.44 42679.91 99999.00 2023-07-23 03:44:06.000 204 21629.28 339.44 42679.94 99999.00 2023-07-23 03:44:07.000 204 21629.30 339.42 42679.99 99999.00 2023-07-23 03:44:08.000 204 21629.33 339.37 42679.98 99999.00 2023-07-23 03:44:09.000 204 21629.31 339.35 42679.93 99999.00 2023-07-23 03:44:10.000 204 21629.30 339.35 42679.93 47836.08 2023-07-23 03:44:11.000 204 21629.31 339.37 42679.95 88888.00 2023-07-23 03:44:12.000 204 21629.33 339.42 42679.95 88888.00 2023-07-23 03:44:13.000 204 21629.36 339.45 42679.92 88888.00 2023-07-23 03:44:14.000 204 21629.41 339.44 42679.90 88888.00 2023-07-23 03:44:15.000 204 21629.43 339.42 42679.91 99999.00 2023-07-23 03:44:16.000 204 21629.40 339.39 42679.90 99999.00 2023-07-23 03:44:17.000 204 21629.35 339.36 42679.88 99999.00 2023-07-23 03:44:18.000 204 21629.34 339.36 42679.91 99999.00 2023-07-23 03:44:19.000 204 21629.33 339.38 42679.92 99999.00 2023-07-23 03:44:20.000 204 21629.31 339.37 42679.88 47836.15 2023-07-23 03:44:21.000 204 21629.31 339.36 42679.84 88888.00 2023-07-23 03:44:22.000 204 21629.33 339.38 42679.82 88888.00 2023-07-23 03:44:23.000 204 21629.35 339.36 42679.81 88888.00 2023-07-23 03:44:24.000 204 21629.33 339.29 42679.83 88888.00 2023-07-23 03:44:25.000 204 21629.30 339.26 42679.85 99999.00 2023-07-23 03:44:26.000 204 21629.29 339.32 42679.84 99999.00 2023-07-23 03:44:27.000 204 21629.31 339.39 42679.81 99999.00 2023-07-23 03:44:28.000 204 21629.34 339.40 42679.76 99999.00 2023-07-23 03:44:29.000 204 21629.38 339.39 42679.76 99999.00 2023-07-23 03:44:30.000 204 21629.41 339.41 42679.79 99999.00 2023-07-23 03:44:31.000 204 21629.43 339.49 42679.83 99999.00 2023-07-23 03:44:32.000 204 21629.39 339.53 42679.86 99999.00 2023-07-23 03:44:33.000 204 21629.34 339.50 42679.86 99999.00 2023-07-23 03:44:34.000 204 21629.34 339.47 42679.88 99999.00 2023-07-23 03:44:35.000 204 21629.36 339.45 42679.91 47836.71 2023-07-23 03:44:36.000 204 21629.36 339.44 42679.90 88888.00 2023-07-23 03:44:37.000 204 21629.36 339.43 42679.89 88888.00 2023-07-23 03:44:38.000 204 21629.36 339.40 42679.88 88888.00 2023-07-23 03:44:39.000 204 21629.40 339.39 42679.83 88888.00 2023-07-23 03:44:40.000 204 21629.43 339.40 42679.81 47836.07 2023-07-23 03:44:41.000 204 21629.44 339.41 42679.84 88888.00 2023-07-23 03:44:42.000 204 21629.47 339.43 42679.89 88888.00 2023-07-23 03:44:43.000 204 21629.48 339.42 42679.89 88888.00 2023-07-23 03:44:44.000 204 21629.46 339.42 42679.89 88888.00 2023-07-23 03:44:45.000 204 21629.42 339.42 42679.93 47836.09 2023-07-23 03:44:46.000 204 21629.39 339.42 42679.94 88888.00 2023-07-23 03:44:47.000 204 21629.40 339.45 42679.92 88888.00 2023-07-23 03:44:48.000 204 21629.41 339.47 42679.89 88888.00 2023-07-23 03:44:49.000 204 21629.39 339.45 42679.89 88888.00 2023-07-23 03:44:50.000 204 21629.38 339.44 42679.90 47836.02 2023-07-23 03:44:51.000 204 21629.39 339.42 42679.90 88888.00 2023-07-23 03:44:52.000 204 21629.35 339.38 42679.89 88888.00 2023-07-23 03:44:53.000 204 21629.31 339.36 42679.91 88888.00 2023-07-23 03:44:54.000 204 21629.28 339.37 42679.94 88888.00 2023-07-23 03:44:55.000 204 21629.27 339.39 42679.93 99999.00 2023-07-23 03:44:56.000 204 21629.31 339.44 42679.88 99999.00 2023-07-23 03:44:57.000 204 21629.37 339.50 42679.85 99999.00 2023-07-23 03:44:58.000 204 21629.37 339.51 42679.86 99999.00 2023-07-23 03:44:59.000 204 21629.32 339.45 42679.88 99999.00 2023-07-23 03:45:00.000 204 21629.28 339.38 42679.87 47836.17 2023-07-23 03:45:01.000 204 21629.26 339.35 42679.86 88888.00 2023-07-23 03:45:02.000 204 21629.21 339.37 42679.86 88888.00 2023-07-23 03:45:03.000 204 21629.19 339.40 42679.87 88888.00 2023-07-23 03:45:04.000 204 21629.26 339.44 42679.87 88888.00 2023-07-23 03:45:05.000 204 21629.32 339.46 42679.83 47836.06 2023-07-23 03:45:06.000 204 21629.29 339.47 42679.79 88888.00 2023-07-23 03:45:07.000 204 21629.24 339.48 42679.81 88888.00 2023-07-23 03:45:08.000 204 21629.25 339.47 42679.82 88888.00 2023-07-23 03:45:09.000 204 21629.32 339.44 42679.84 88888.00 2023-07-23 03:45:10.000 204 21629.39 339.43 42679.88 47836.03 2023-07-23 03:45:11.000 204 21629.40 339.42 42679.90 88888.00 2023-07-23 03:45:12.000 204 21629.36 339.41 42679.90 88888.00 2023-07-23 03:45:13.000 204 21629.35 339.42 42679.89 88888.00 2023-07-23 03:45:14.000 204 21629.40 339.48 42679.94 88888.00 2023-07-23 03:45:15.000 204 21629.44 339.56 42679.98 47836.12 2023-07-23 03:45:16.000 204 21629.42 339.56 42679.98 88888.00 2023-07-23 03:45:17.000 204 21629.40 339.50 42679.96 88888.00 2023-07-23 03:45:18.000 204 21629.42 339.47 42679.94 88888.00 2023-07-23 03:45:19.000 204 21629.39 339.46 42679.90 88888.00 2023-07-23 03:45:20.000 204 21629.33 339.49 42679.86 47836.04 2023-07-23 03:45:21.000 204 21629.32 339.50 42679.85 88888.00 2023-07-23 03:45:22.000 204 21629.32 339.49 42679.85 88888.00 2023-07-23 03:45:23.000 204 21629.32 339.48 42679.88 88888.00 2023-07-23 03:45:24.000 204 21629.33 339.49 42679.92 88888.00 2023-07-23 03:45:25.000 204 21629.34 339.51 42679.91 47836.10 2023-07-23 03:45:26.000 204 21629.32 339.55 42679.89 88888.00 2023-07-23 03:45:27.000 204 21629.29 339.55 42679.86 88888.00 2023-07-23 03:45:28.000 204 21629.29 339.52 42679.88 88888.00 2023-07-23 03:45:29.000 204 21629.32 339.52 42679.91 88888.00 2023-07-23 03:45:30.000 204 21629.33 339.53 42679.90 47836.15 2023-07-23 03:45:31.000 204 21629.31 339.50 42679.87 88888.00 2023-07-23 03:45:32.000 204 21629.26 339.45 42679.86 88888.00 2023-07-23 03:45:33.000 204 21629.25 339.47 42679.88 88888.00 2023-07-23 03:45:34.000 204 21629.29 339.52 42679.93 88888.00 2023-07-23 03:45:35.000 204 21629.33 339.54 42679.93 99999.00 2023-07-23 03:45:36.000 204 21629.34 339.54 42679.93 99999.00 2023-07-23 03:45:37.000 204 21629.37 339.55 42679.95 99999.00 2023-07-23 03:45:38.000 204 21629.41 339.52 42679.96 99999.00 2023-07-23 03:45:39.000 204 21629.42 339.48 42679.96 99999.00 2023-07-23 03:45:40.000 204 21629.39 339.46 42679.98 47836.13 2023-07-23 03:45:41.000 204 21629.35 339.47 42680.00 88888.00 2023-07-23 03:45:42.000 204 21629.34 339.49 42680.02 88888.00 2023-07-23 03:45:43.000 204 21629.35 339.49 42680.04 88888.00 2023-07-23 03:45:44.000 204 21629.39 339.44 42680.01 88888.00 2023-07-23 03:45:45.000 204 21629.44 339.39 42679.96 47836.28 2023-07-23 03:45:46.000 204 21629.48 339.42 42679.93 88888.00 2023-07-23 03:45:47.000 204 21629.48 339.47 42679.91 88888.00 2023-07-23 03:45:48.000 204 21629.47 339.47 42679.92 88888.00 2023-07-23 03:45:49.000 204 21629.46 339.44 42679.96 88888.00 2023-07-23 03:45:50.000 204 21629.47 339.40 42679.96 47836.21 2023-07-23 03:45:51.000 204 21629.48 339.36 42679.91 88888.00 2023-07-23 03:45:52.000 204 21629.48 339.37 42679.91 88888.00 2023-07-23 03:45:53.000 204 21629.46 339.43 42679.93 88888.00 2023-07-23 03:45:54.000 204 21629.46 339.46 42679.94 88888.00 2023-07-23 03:45:55.000 204 21629.49 339.43 42679.93 47836.19 2023-07-23 03:45:56.000 204 21629.48 339.37 42679.91 88888.00 2023-07-23 03:45:57.000 204 21629.44 339.37 42679.91 88888.00 2023-07-23 03:45:58.000 204 21629.43 339.43 42679.91 88888.00 2023-07-23 03:45:59.000 204 21629.46 339.45 42679.92 88888.00 2023-07-23 03:46:00.000 204 21629.48 339.42 42679.91 47836.24 2023-07-23 03:46:01.000 204 21629.47 339.40 42679.91 88888.00 2023-07-23 03:46:02.000 204 21629.47 339.41 42679.93 88888.00 2023-07-23 03:46:03.000 204 21629.49 339.44 42679.96 88888.00 2023-07-23 03:46:04.000 204 21629.52 339.46 42679.97 88888.00 2023-07-23 03:46:05.000 204 21629.51 339.49 42679.97 47836.16 2023-07-23 03:46:06.000 204 21629.48 339.50 42679.98 88888.00 2023-07-23 03:46:07.000 204 21629.46 339.51 42679.96 88888.00 2023-07-23 03:46:08.000 204 21629.46 339.53 42679.93 88888.00 2023-07-23 03:46:09.000 204 21629.47 339.51 42679.94 88888.00 2023-07-23 03:46:10.000 204 21629.49 339.46 42679.98 47836.14 2023-07-23 03:46:11.000 204 21629.51 339.44 42680.02 88888.00 2023-07-23 03:46:12.000 204 21629.49 339.45 42679.99 88888.00 2023-07-23 03:46:13.000 204 21629.49 339.45 42679.96 88888.00 2023-07-23 03:46:14.000 204 21629.53 339.47 42679.98 88888.00 2023-07-23 03:46:15.000 204 21629.56 339.51 42679.96 47836.09 2023-07-23 03:46:16.000 204 21629.54 339.50 42679.94 88888.00 2023-07-23 03:46:17.000 204 21629.56 339.47 42679.95 88888.00 2023-07-23 03:46:18.000 204 21629.56 339.47 42679.94 88888.00 2023-07-23 03:46:19.000 204 21629.54 339.50 42679.91 88888.00 2023-07-23 03:46:20.000 204 21629.50 339.54 42679.91 99999.00 2023-07-23 03:46:21.000 204 21629.47 339.55 42679.89 99999.00 2023-07-23 03:46:22.000 204 21629.45 339.53 42679.86 99999.00 2023-07-23 03:46:23.000 204 21629.44 339.46 42679.84 99999.00 2023-07-23 03:46:24.000 204 21629.44 339.43 42679.85 99999.00 2023-07-23 03:46:25.000 204 21629.44 339.43 42679.89 47836.19 2023-07-23 03:46:26.000 204 21629.43 339.46 42679.92 88888.00 2023-07-23 03:46:27.000 204 21629.40 339.49 42679.92 88888.00 2023-07-23 03:46:28.000 204 21629.40 339.47 42679.89 88888.00 2023-07-23 03:46:29.000 204 21629.42 339.45 42679.91 88888.00 2023-07-23 03:46:30.000 204 21629.43 339.45 42679.94 47836.72 2023-07-23 03:46:31.000 204 21629.41 339.45 42679.94 88888.00 2023-07-23 03:46:32.000 204 21629.40 339.44 42679.92 88888.00 2023-07-23 03:46:33.000 204 21629.42 339.43 42679.91 88888.00 2023-07-23 03:46:34.000 204 21629.48 339.42 42679.90 88888.00 2023-07-23 03:46:35.000 204 21629.51 339.42 42679.90 47836.18 2023-07-23 03:46:36.000 204 21629.48 339.45 42679.89 88888.00 2023-07-23 03:46:37.000 204 21629.45 339.51 42679.86 88888.00 2023-07-23 03:46:38.000 204 21629.43 339.52 42679.86 88888.00 2023-07-23 03:46:39.000 204 21629.43 339.48 42679.85 88888.00 2023-07-23 03:46:40.000 204 21629.42 339.41 42679.84 47836.05 2023-07-23 03:46:41.000 204 21629.38 339.37 42679.84 88888.00 2023-07-23 03:46:42.000 204 21629.34 339.38 42679.87 88888.00 2023-07-23 03:46:43.000 204 21629.34 339.42 42679.88 88888.00 2023-07-23 03:46:44.000 204 21629.37 339.44 42679.87 88888.00 2023-07-23 03:46:45.000 204 21629.38 339.43 42679.88 99999.00 2023-07-23 03:46:46.000 204 21629.36 339.41 42679.89 99999.00 2023-07-23 03:46:47.000 204 21629.32 339.38 42679.88 99999.00 2023-07-23 03:46:48.000 204 21629.31 339.35 42679.87 99999.00 2023-07-23 03:46:49.000 204 21629.32 339.37 42679.88 99999.00 2023-07-23 03:46:50.000 204 21629.34 339.41 42679.89 47835.46 2023-07-23 03:46:51.000 204 21629.38 339.44 42679.90 88888.00 2023-07-23 03:46:52.000 204 21629.42 339.46 42679.93 88888.00 2023-07-23 03:46:53.000 204 21629.43 339.50 42679.94 88888.00 2023-07-23 03:46:54.000 204 21629.35 339.52 42679.92 88888.00 2023-07-23 03:46:55.000 204 21629.26 339.53 42679.89 47836.19 2023-07-23 03:46:56.000 204 21629.25 339.54 42679.88 88888.00 2023-07-23 03:46:57.000 204 21629.32 339.56 42679.89 88888.00 2023-07-23 03:46:58.000 204 21629.38 339.55 42679.91 88888.00 2023-07-23 03:46:59.000 204 21629.39 339.52 42679.94 88888.00 2023-07-23 03:47:00.000 204 21629.38 339.52 42679.99 47836.24 2023-07-23 03:47:01.000 204 21629.40 339.53 42680.02 88888.00 2023-07-23 03:47:02.000 204 21629.40 339.51 42679.98 88888.00 2023-07-23 03:47:03.000 204 21629.38 339.45 42679.94 88888.00 2023-07-23 03:47:04.000 204 21629.42 339.39 42679.95 88888.00 2023-07-23 03:47:05.000 204 21629.50 339.42 42680.01 47836.20 2023-07-23 03:47:06.000 204 21629.52 339.50 42680.02 88888.00 2023-07-23 03:47:07.000 204 21629.48 339.51 42679.98 88888.00 2023-07-23 03:47:08.000 204 21629.46 339.49 42679.95 88888.00 2023-07-23 03:47:09.000 204 21629.47 339.48 42679.93 88888.00 2023-07-23 03:47:10.000 204 21629.49 339.50 42679.93 47836.25 2023-07-23 03:47:11.000 204 21629.49 339.52 42679.97 88888.00 2023-07-23 03:47:12.000 204 21629.49 339.50 42679.99 88888.00 2023-07-23 03:47:13.000 204 21629.49 339.46 42679.97 88888.00 2023-07-23 03:47:14.000 204 21629.51 339.45 42679.94 88888.00 2023-07-23 03:47:15.000 204 21629.53 339.46 42679.92 47836.09 2023-07-23 03:47:16.000 204 21629.51 339.46 42679.90 88888.00 2023-07-23 03:47:17.000 204 21629.50 339.47 42679.91 88888.00 2023-07-23 03:47:18.000 204 21629.51 339.47 42679.91 88888.00 2023-07-23 03:47:19.000 204 21629.49 339.46 42679.91 88888.00 2023-07-23 03:47:20.000 204 21629.44 339.46 42679.92 47836.26 2023-07-23 03:47:21.000 204 21629.44 339.44 42679.92 88888.00 2023-07-23 03:47:22.000 204 21629.48 339.40 42679.93 88888.00 2023-07-23 03:47:23.000 204 21629.50 339.37 42679.94 88888.00 2023-07-23 03:47:24.000 204 21629.49 339.35 42679.93 88888.00 2023-07-23 03:47:25.000 204 21629.48 339.36 42679.93 47836.26 2023-07-23 03:47:26.000 204 21629.49 339.37 42679.96 88888.00 2023-07-23 03:47:27.000 204 21629.50 339.38 42679.98 88888.00 2023-07-23 03:47:28.000 204 21629.45 339.40 42679.93 88888.00 2023-07-23 03:47:29.000 204 21629.38 339.38 42679.85 88888.00 2023-07-23 03:47:30.000 204 21629.37 339.36 42679.84 99999.00 2023-07-23 03:47:31.000 204 21629.38 339.37 42679.86 99999.00 2023-07-23 03:47:32.000 204 21629.38 339.38 42679.84 99999.00 2023-07-23 03:47:33.000 204 21629.39 339.39 42679.83 99999.00 2023-07-23 03:47:34.000 204 21629.42 339.40 42679.86 99999.00 2023-07-23 03:47:35.000 204 21629.42 339.45 42679.93 47836.15 2023-07-23 03:47:36.000 204 21629.41 339.51 42679.97 88888.00 2023-07-23 03:47:37.000 204 21629.40 339.54 42679.98 88888.00 2023-07-23 03:47:38.000 204 21629.37 339.52 42679.96 88888.00 2023-07-23 03:47:39.000 204 21629.35 339.49 42679.95 88888.00 2023-07-23 03:47:40.000 204 21629.35 339.47 42679.95 47836.09 2023-07-23 03:47:41.000 204 21629.35 339.46 42679.95 88888.00 2023-07-23 03:47:42.000 204 21629.34 339.45 42679.98 88888.00 2023-07-23 03:47:43.000 204 21629.34 339.43 42680.01 88888.00 2023-07-23 03:47:44.000 204 21629.35 339.46 42680.02 88888.00 2023-07-23 03:47:45.000 204 21629.40 339.50 42680.02 47836.18 2023-07-23 03:47:46.000 204 21629.45 339.50 42680.02 88888.00 2023-07-23 03:47:47.000 204 21629.47 339.51 42680.01 88888.00 2023-07-23 03:47:48.000 204 21629.48 339.56 42679.98 88888.00 2023-07-23 03:47:49.000 204 21629.49 339.54 42679.97 88888.00 2023-07-23 03:47:50.000 204 21629.46 339.47 42679.97 47836.16 2023-07-23 03:47:51.000 204 21629.40 339.42 42679.96 88888.00 2023-07-23 03:47:52.000 204 21629.38 339.43 42679.96 88888.00 2023-07-23 03:47:53.000 204 21629.38 339.46 42679.99 88888.00 2023-07-23 03:47:54.000 204 21629.37 339.44 42680.02 88888.00 2023-07-23 03:47:55.000 204 21629.35 339.40 42680.02 99999.00 2023-07-23 03:47:56.000 204 21629.35 339.39 42680.02 99999.00 2023-07-23 03:47:57.000 204 21629.40 339.39 42680.03 99999.00 2023-07-23 03:47:58.000 204 21629.44 339.37 42680.02 99999.00 2023-07-23 03:47:59.000 204 21629.46 339.34 42680.00 99999.00 2023-07-23 03:48:00.000 204 21629.49 339.37 42680.02 47836.22 2023-07-23 03:48:01.000 204 21629.53 339.43 42680.06 88888.00 2023-07-23 03:48:02.000 204 21629.53 339.46 42680.05 88888.00 2023-07-23 03:48:03.000 204 21629.48 339.49 42680.01 88888.00 2023-07-23 03:48:04.000 204 21629.44 339.54 42679.99 88888.00 2023-07-23 03:48:05.000 204 21629.48 339.55 42679.98 47836.22 2023-07-23 03:48:06.000 204 21629.57 339.52 42680.00 88888.00 2023-07-23 03:48:07.000 204 21629.61 339.52 42680.04 88888.00 2023-07-23 03:48:08.000 204 21629.58 339.57 42680.07 88888.00 2023-07-23 03:48:09.000 204 21629.58 339.58 42680.06 88888.00 2023-07-23 03:48:10.000 204 21629.59 339.52 42680.06 47836.28 2023-07-23 03:48:11.000 204 21629.61 339.46 42680.03 88888.00 2023-07-23 03:48:12.000 204 21629.65 339.47 42680.00 88888.00 2023-07-23 03:48:13.000 204 21629.68 339.51 42679.98 88888.00 2023-07-23 03:48:14.000 204 21629.66 339.52 42679.98 88888.00 2023-07-23 03:48:15.000 204 21629.65 339.52 42679.99 47836.18 2023-07-23 03:48:16.000 204 21629.68 339.52 42680.01 88888.00 2023-07-23 03:48:17.000 204 21629.66 339.50 42680.00 88888.00 2023-07-23 03:48:18.000 204 21629.59 339.46 42679.98 88888.00 2023-07-23 03:48:19.000 204 21629.58 339.45 42679.99 88888.00 2023-07-23 03:48:20.000 204 21629.62 339.47 42680.05 47836.27 2023-07-23 03:48:21.000 204 21629.62 339.49 42680.09 88888.00 2023-07-23 03:48:22.000 204 21629.59 339.52 42680.06 88888.00 2023-07-23 03:48:23.000 204 21629.57 339.52 42680.01 88888.00 2023-07-23 03:48:24.000 204 21629.61 339.46 42679.99 88888.00 2023-07-23 03:48:25.000 204 21629.65 339.44 42679.98 47836.09 2023-07-23 03:48:26.000 204 21629.64 339.45 42679.95 88888.00 2023-07-23 03:48:27.000 204 21629.58 339.43 42679.93 88888.00 2023-07-23 03:48:28.000 204 21629.53 339.39 42679.94 88888.00 2023-07-23 03:48:29.000 204 21629.56 339.39 42679.94 88888.00 2023-07-23 03:48:30.000 204 21629.57 339.40 42679.93 47836.19 2023-07-23 03:48:31.000 204 21629.55 339.40 42679.94 88888.00 2023-07-23 03:48:32.000 204 21629.53 339.37 42679.97 88888.00 2023-07-23 03:48:33.000 204 21629.53 339.35 42679.97 88888.00 2023-07-23 03:48:34.000 204 21629.51 339.33 42679.95 88888.00 2023-07-23 03:48:35.000 204 21629.48 339.33 42679.91 47836.22 2023-07-23 03:48:36.000 204 21629.47 339.37 42679.87 88888.00 2023-07-23 03:48:37.000 204 21629.51 339.42 42679.88 88888.00 2023-07-23 03:48:38.000 204 21629.56 339.39 42679.91 88888.00 2023-07-23 03:48:39.000 204 21629.62 339.34 42679.95 88888.00 2023-07-23 03:48:40.000 204 21629.68 339.32 42679.96 47836.27 2023-07-23 03:48:41.000 204 21629.66 339.33 42679.93 88888.00 2023-07-23 03:48:42.000 204 21629.61 339.35 42679.88 88888.00 2023-07-23 03:48:43.000 204 21629.61 339.33 42679.88 88888.00 2023-07-23 03:48:44.000 204 21629.64 339.31 42679.91 88888.00 2023-07-23 03:48:45.000 204 21629.67 339.34 42679.92 47836.32 2023-07-23 03:48:46.000 204 21629.68 339.39 42679.90 88888.00 2023-07-23 03:48:47.000 204 21629.66 339.42 42679.91 88888.00 2023-07-23 03:48:48.000 204 21629.64 339.44 42679.94 88888.00 2023-07-23 03:48:49.000 204 21629.65 339.44 42679.93 88888.00 2023-07-23 03:48:50.000 204 21629.65 339.39 42679.94 47836.17 2023-07-23 03:48:51.000 204 21629.62 339.35 42679.98 88888.00 2023-07-23 03:48:52.000 204 21629.63 339.36 42680.01 88888.00 2023-07-23 03:48:53.000 204 21629.67 339.42 42680.02 88888.00 2023-07-23 03:48:54.000 204 21629.68 339.46 42680.02 88888.00 2023-07-23 03:48:55.000 204 21629.67 339.47 42680.01 47836.23 2023-07-23 03:48:56.000 204 21629.68 339.44 42679.98 88888.00 2023-07-23 03:48:57.000 204 21629.69 339.39 42679.96 88888.00 2023-07-23 03:48:58.000 204 21629.69 339.39 42680.00 88888.00 2023-07-23 03:48:59.000 204 21629.68 339.45 42680.07 88888.00 2023-07-23 03:49:00.000 204 21629.66 339.50 42680.07 47836.29 2023-07-23 03:49:01.000 204 21629.64 339.49 42680.05 88888.00 2023-07-23 03:49:02.000 204 21629.68 339.47 42680.04 88888.00 2023-07-23 03:49:03.000 204 21629.71 339.47 42680.02 88888.00 2023-07-23 03:49:04.000 204 21629.67 339.49 42679.97 88888.00 2023-07-23 03:49:05.000 204 21629.67 339.51 42679.94 99999.00 2023-07-23 03:49:06.000 204 21629.73 339.50 42679.94 99999.00 2023-07-23 03:49:07.000 204 21629.74 339.50 42679.96 99999.00 2023-07-23 03:49:08.000 204 21629.70 339.45 42679.97 99999.00 2023-07-23 03:49:09.000 204 21629.74 339.40 42679.93 99999.00 2023-07-23 03:49:10.000 204 21629.82 339.41 42679.89 47836.80 2023-07-23 03:49:11.000 204 21629.81 339.44 42679.88 88888.00 2023-07-23 03:49:12.000 204 21629.76 339.44 42679.91 88888.00 2023-07-23 03:49:13.000 204 21629.75 339.43 42679.96 88888.00 2023-07-23 03:49:14.000 204 21629.77 339.40 42679.97 88888.00 2023-07-23 03:49:15.000 204 21629.76 339.34 42679.97 47836.28 2023-07-23 03:49:16.000 204 21629.76 339.30 42679.96 88888.00 2023-07-23 03:49:17.000 204 21629.77 339.29 42679.94 88888.00 2023-07-23 03:49:18.000 204 21629.80 339.29 42679.94 88888.00 2023-07-23 03:49:19.000 204 21629.82 339.29 42679.98 88888.00 2023-07-23 03:49:20.000 204 21629.78 339.28 42680.01 47836.29 2023-07-23 03:49:21.000 204 21629.76 339.27 42680.02 88888.00 2023-07-23 03:49:22.000 204 21629.78 339.26 42679.98 88888.00 2023-07-23 03:49:23.000 204 21629.78 339.26 42679.96 88888.00 2023-07-23 03:49:24.000 204 21629.78 339.29 42679.98 88888.00 2023-07-23 03:49:25.000 204 21629.82 339.31 42679.98 47836.23 2023-07-23 03:49:26.000 204 21629.86 339.32 42679.96 88888.00 2023-07-23 03:49:27.000 204 21629.85 339.32 42679.92 88888.00 2023-07-23 03:49:28.000 204 21629.84 339.31 42679.89 88888.00 2023-07-23 03:49:29.000 204 21629.83 339.26 42679.88 88888.00 2023-07-23 03:49:30.000 204 21629.81 339.22 42679.87 47836.13 2023-07-23 03:49:31.000 204 21629.78 339.22 42679.88 88888.00 2023-07-23 03:49:32.000 204 21629.79 339.25 42679.91 88888.00 2023-07-23 03:49:33.000 204 21629.84 339.28 42679.94 88888.00 2023-07-23 03:49:34.000 204 21629.88 339.28 42679.96 88888.00 2023-07-23 03:49:35.000 204 21629.88 339.29 42679.98 47836.17 2023-07-23 03:49:36.000 204 21629.86 339.33 42679.95 88888.00 2023-07-23 03:49:37.000 204 21629.86 339.37 42679.91 88888.00 2023-07-23 03:49:38.000 204 21629.88 339.38 42679.90 88888.00 2023-07-23 03:49:39.000 204 21629.89 339.37 42679.96 88888.00 2023-07-23 03:49:40.000 204 21629.87 339.32 42680.04 47836.20 2023-07-23 03:49:41.000 204 21629.81 339.25 42680.05 88888.00 2023-07-23 03:49:42.000 204 21629.75 339.21 42679.98 88888.00 2023-07-23 03:49:43.000 204 21629.75 339.27 42680.00 88888.00 2023-07-23 03:49:44.000 204 21629.78 339.34 42680.07 88888.00 2023-07-23 03:49:45.000 204 21629.76 339.35 42680.10 47836.21 2023-07-23 03:49:46.000 204 21629.73 339.31 42680.07 88888.00 2023-07-23 03:49:47.000 204 21629.75 339.24 42680.04 88888.00 2023-07-23 03:49:48.000 204 21629.80 339.20 42680.02 88888.00 2023-07-23 03:49:49.000 204 21629.83 339.25 42679.97 88888.00 2023-07-23 03:49:50.000 204 21629.83 339.31 42679.94 47836.24 2023-07-23 03:49:51.000 204 21629.79 339.34 42679.91 88888.00 2023-07-23 03:49:52.000 204 21629.74 339.35 42679.89 88888.00 2023-07-23 03:49:53.000 204 21629.72 339.35 42679.88 88888.00 2023-07-23 03:49:54.000 204 21629.70 339.33 42679.88 88888.00 2023-07-23 03:49:55.000 204 21629.70 339.31 42679.90 47836.22 2023-07-23 03:49:56.000 204 21629.73 339.27 42679.93 88888.00 2023-07-23 03:49:57.000 204 21629.77 339.26 42679.96 88888.00 2023-07-23 03:49:58.000 204 21629.78 339.33 42680.02 88888.00 2023-07-23 03:49:59.000 204 21629.76 339.41 42680.02 88888.00 2023-07-23 03:50:00.000 204 21629.77 339.44 42679.99 47836.18 2023-07-23 03:50:01.000 204 21629.76 339.44 42679.94 88888.00 2023-07-23 03:50:02.000 204 21629.73 339.43 42679.90 88888.00 2023-07-23 03:50:03.000 204 21629.71 339.45 42679.89 88888.00 2023-07-23 03:50:04.000 204 21629.71 339.47 42679.88 88888.00 2023-07-23 03:50:05.000 204 21629.74 339.51 42679.89 47836.16 2023-07-23 03:50:06.000 204 21629.79 339.57 42679.93 88888.00 2023-07-23 03:50:07.000 204 21629.82 339.56 42679.95 88888.00 2023-07-23 03:50:08.000 204 21629.80 339.54 42679.97 88888.00 2023-07-23 03:50:09.000 204 21629.77 339.56 42680.02 88888.00 2023-07-23 03:50:10.000 204 21629.76 339.56 42680.04 99999.00 2023-07-23 03:50:11.000 204 21629.77 339.54 42680.00 99999.00 2023-07-23 03:50:12.000 204 21629.82 339.53 42679.99 99999.00 2023-07-23 03:50:13.000 204 21629.85 339.52 42680.03 99999.00 2023-07-23 03:50:14.000 204 21629.85 339.54 42680.05 99999.00 2023-07-23 03:50:15.000 204 21629.83 339.55 42680.05 47836.32 2023-07-23 03:50:16.000 204 21629.84 339.53 42680.06 88888.00 2023-07-23 03:50:17.000 204 21629.88 339.52 42680.06 88888.00 2023-07-23 03:50:18.000 204 21629.91 339.52 42680.05 88888.00 2023-07-23 03:50:19.000 204 21629.96 339.51 42680.02 88888.00 2023-07-23 03:50:20.000 204 21629.99 339.50 42679.97 47836.41 2023-07-23 03:50:21.000 204 21629.98 339.50 42679.94 88888.00 2023-07-23 03:50:22.000 204 21630.00 339.51 42679.97 88888.00 2023-07-23 03:50:23.000 204 21630.03 339.47 42679.98 88888.00 2023-07-23 03:50:24.000 204 21630.05 339.42 42679.96 88888.00 2023-07-23 03:50:25.000 204 21630.06 339.41 42680.00 47836.40 2023-07-23 03:50:26.000 204 21630.03 339.42 42680.05 88888.00 2023-07-23 03:50:27.000 204 21629.95 339.44 42680.02 88888.00 2023-07-23 03:50:28.000 204 21629.94 339.44 42679.95 88888.00 2023-07-23 03:50:29.000 204 21629.97 339.44 42679.89 88888.00 2023-07-23 03:50:30.000 204 21629.98 339.40 42679.88 47836.38 2023-07-23 03:50:31.000 204 21629.94 339.36 42679.91 88888.00 2023-07-23 03:50:32.000 204 21629.90 339.35 42679.97 88888.00 2023-07-23 03:50:33.000 204 21629.90 339.40 42680.02 88888.00 2023-07-23 03:50:34.000 204 21629.90 339.48 42680.02 88888.00 2023-07-23 03:50:35.000 204 21629.93 339.52 42680.03 99999.00 2023-07-23 03:50:36.000 204 21629.95 339.54 42680.04 99999.00 2023-07-23 03:50:37.000 204 21629.94 339.55 42680.02 99999.00 2023-07-23 03:50:38.000 204 21629.92 339.53 42679.94 99999.00 2023-07-23 03:50:39.000 204 21629.91 339.46 42679.87 99999.00 2023-07-23 03:50:40.000 204 21629.90 339.38 42679.88 47835.75 2023-07-23 03:50:41.000 204 21629.90 339.33 42679.91 88888.00 2023-07-23 03:50:42.000 204 21629.91 339.35 42679.95 88888.00 2023-07-23 03:50:43.000 204 21629.95 339.40 42679.99 88888.00 2023-07-23 03:50:44.000 204 21629.98 339.48 42679.99 88888.00 2023-07-23 03:50:45.000 204 21630.00 339.50 42679.95 47836.25 2023-07-23 03:50:46.000 204 21630.02 339.45 42679.93 88888.00 2023-07-23 03:50:47.000 204 21630.01 339.39 42679.95 88888.00 2023-07-23 03:50:48.000 204 21630.02 339.41 42679.98 88888.00 2023-07-23 03:50:49.000 204 21630.05 339.42 42679.97 88888.00 2023-07-23 03:50:50.000 204 21630.07 339.38 42679.94 47836.35 2023-07-23 03:50:51.000 204 21630.09 339.36 42679.95 88888.00 2023-07-23 03:50:52.000 204 21630.12 339.38 42679.96 88888.00 2023-07-23 03:50:53.000 204 21630.12 339.38 42679.96 88888.00 2023-07-23 03:50:54.000 204 21630.09 339.36 42679.98 88888.00 2023-07-23 03:50:55.000 204 21630.07 339.34 42680.00 99999.00 2023-07-23 03:50:56.000 204 21630.12 339.29 42680.00 99999.00 2023-07-23 03:50:57.000 204 21630.16 339.25 42680.00 99999.00 2023-07-23 03:50:58.000 204 21630.15 339.24 42680.00 99999.00 2023-07-23 03:50:59.000 204 21630.12 339.25 42679.98 99999.00 2023-07-23 03:51:00.000 204 21630.13 339.27 42679.95 99999.00 2023-07-23 03:51:01.000 204 21630.15 339.27 42679.91 99999.00 2023-07-23 03:51:02.000 204 21630.10 339.25 42679.89 99999.00 2023-07-23 03:51:03.000 204 21630.03 339.22 42679.85 99999.00 2023-07-23 03:51:04.000 204 21630.00 339.19 42679.80 99999.00 2023-07-23 03:51:05.000 204 21629.97 339.19 42679.79 47836.29 2023-07-23 03:51:06.000 204 21629.94 339.19 42679.83 88888.00 2023-07-23 03:51:07.000 204 21629.93 339.16 42679.87 88888.00 2023-07-23 03:51:08.000 204 21629.93 339.13 42679.89 88888.00 2023-07-23 03:51:09.000 204 21629.96 339.13 42679.88 88888.00 2023-07-23 03:51:10.000 204 21630.00 339.13 42679.88 47836.18 2023-07-23 03:51:11.000 204 21630.01 339.11 42679.87 88888.00 2023-07-23 03:51:12.000 204 21629.98 339.07 42679.83 88888.00 2023-07-23 03:51:13.000 204 21629.96 339.06 42679.82 88888.00 2023-07-23 03:51:14.000 204 21629.95 339.07 42679.85 88888.00 2023-07-23 03:51:15.000 204 21629.95 339.05 42679.90 47836.15 2023-07-23 03:51:16.000 204 21629.96 339.02 42679.96 88888.00 2023-07-23 03:51:17.000 204 21629.95 339.04 42680.00 88888.00 2023-07-23 03:51:18.000 204 21629.94 339.06 42679.97 88888.00 2023-07-23 03:51:19.000 204 21629.94 339.05 42679.91 88888.00 2023-07-23 03:51:20.000 204 21629.94 339.03 42679.84 47836.24 2023-07-23 03:51:21.000 204 21629.94 339.04 42679.79 88888.00 2023-07-23 03:51:22.000 204 21629.92 339.03 42679.75 88888.00 2023-07-23 03:51:23.000 204 21629.89 339.03 42679.77 88888.00 2023-07-23 03:51:24.000 204 21629.90 339.08 42679.85 88888.00 2023-07-23 03:51:25.000 204 21629.92 339.12 42679.91 47836.20 2023-07-23 03:51:26.000 204 21629.91 339.14 42679.92 88888.00 2023-07-23 03:51:27.000 204 21629.89 339.17 42679.91 88888.00 2023-07-23 03:51:28.000 204 21629.90 339.21 42679.92 88888.00 2023-07-23 03:51:29.000 204 21629.93 339.24 42679.96 88888.00 2023-07-23 03:51:30.000 204 21630.00 339.24 42680.01 47836.36 2023-07-23 03:51:31.000 204 21630.06 339.24 42680.03 88888.00 2023-07-23 03:51:32.000 204 21630.06 339.25 42680.03 88888.00 2023-07-23 03:51:33.000 204 21630.02 339.26 42679.98 88888.00 2023-07-23 03:51:34.000 204 21630.00 339.28 42679.89 88888.00 2023-07-23 03:51:35.000 204 21630.04 339.31 42679.85 47836.33 2023-07-23 03:51:36.000 204 21630.10 339.27 42679.87 88888.00 2023-07-23 03:51:37.000 204 21630.08 339.20 42679.87 88888.00 2023-07-23 03:51:38.000 204 21630.04 339.18 42679.88 88888.00 2023-07-23 03:51:39.000 204 21630.03 339.19 42679.93 88888.00 2023-07-23 03:51:40.000 204 21630.04 339.16 42679.94 47836.28 2023-07-23 03:51:41.000 204 21630.06 339.16 42679.89 88888.00 2023-07-23 03:51:42.000 204 21630.07 339.21 42679.89 88888.00 2023-07-23 03:51:43.000 204 21630.10 339.24 42679.95 88888.00 2023-07-23 03:51:44.000 204 21630.08 339.22 42679.98 88888.00 2023-07-23 03:51:45.000 204 21630.04 339.22 42679.94 99999.00 2023-07-23 03:51:46.000 204 21630.02 339.25 42679.89 99999.00 2023-07-23 03:51:47.000 204 21630.03 339.24 42679.87 99999.00 2023-07-23 03:51:48.000 204 21630.05 339.22 42679.87 99999.00 2023-07-23 03:51:49.000 204 21630.07 339.25 42679.91 99999.00 2023-07-23 03:51:50.000 204 21630.07 339.31 42679.96 47836.32 2023-07-23 03:51:51.000 204 21630.03 339.33 42679.96 88888.00 2023-07-23 03:51:52.000 204 21630.02 339.27 42679.96 88888.00 2023-07-23 03:51:53.000 204 21630.06 339.22 42679.96 88888.00 2023-07-23 03:51:54.000 204 21630.12 339.20 42679.94 88888.00 2023-07-23 03:51:55.000 204 21630.16 339.19 42679.92 47836.28 2023-07-23 03:51:56.000 204 21630.17 339.20 42679.94 88888.00 2023-07-23 03:51:57.000 204 21630.16 339.19 42679.98 88888.00 2023-07-23 03:51:58.000 204 21630.14 339.14 42679.98 88888.00 2023-07-23 03:51:59.000 204 21630.16 339.14 42679.95 88888.00 2023-07-23 03:52:00.000 204 21630.17 339.19 42679.92 47836.42 2023-07-23 03:52:01.000 204 21630.15 339.18 42679.88 88888.00 2023-07-23 03:52:02.000 204 21630.11 339.11 42679.85 88888.00 2023-07-23 03:52:03.000 204 21630.10 339.06 42679.83 88888.00 2023-07-23 03:52:04.000 204 21630.15 339.08 42679.87 88888.00 2023-07-23 03:52:05.000 204 21630.22 339.09 42679.93 47836.24 2023-07-23 03:52:06.000 204 21630.24 339.09 42679.98 88888.00 2023-07-23 03:52:07.000 204 21630.22 339.13 42679.99 88888.00 2023-07-23 03:52:08.000 204 21630.22 339.16 42679.98 88888.00 2023-07-23 03:52:09.000 204 21630.23 339.13 42679.94 88888.00 2023-07-23 03:52:10.000 204 21630.21 339.06 42679.88 99999.00 2023-07-23 03:52:11.000 204 21630.23 339.01 42679.88 99999.00 2023-07-23 03:52:12.000 204 21630.30 339.04 42679.94 99999.00 2023-07-23 03:52:13.000 204 21630.33 339.06 42679.94 99999.00 2023-07-23 03:52:14.000 204 21630.32 339.05 42679.90 99999.00 2023-07-23 03:52:15.000 204 21630.30 339.01 42679.90 47836.28 2023-07-23 03:52:16.000 204 21630.28 339.02 42679.95 88888.00 2023-07-23 03:52:17.000 204 21630.27 339.08 42679.98 88888.00 2023-07-23 03:52:18.000 204 21630.24 339.12 42679.96 88888.00 2023-07-23 03:52:19.000 204 21630.20 339.13 42679.91 88888.00 2023-07-23 03:52:20.000 204 21630.18 339.14 42679.87 47836.48 2023-07-23 03:52:21.000 204 21630.16 339.13 42679.86 88888.00 2023-07-23 03:52:22.000 204 21630.13 339.11 42679.93 88888.00 2023-07-23 03:52:23.000 204 21630.13 339.11 42680.00 88888.00 2023-07-23 03:52:24.000 204 21630.17 339.11 42679.97 88888.00 2023-07-23 03:52:25.000 204 21630.21 339.07 42679.87 47836.47 2023-07-23 03:52:26.000 204 21630.20 339.05 42679.80 88888.00 2023-07-23 03:52:27.000 204 21630.14 339.06 42679.79 88888.00 2023-07-23 03:52:28.000 204 21630.07 339.07 42679.81 88888.00 2023-07-23 03:52:29.000 204 21630.06 339.11 42679.84 88888.00 2023-07-23 03:52:30.000 204 21630.09 339.18 42679.87 99999.00 2023-07-23 03:52:31.000 204 21630.16 339.26 42679.88 99999.00 2023-07-23 03:52:32.000 204 21630.22 339.29 42679.88 99999.00 2023-07-23 03:52:33.000 204 21630.23 339.27 42679.91 99999.00 2023-07-23 03:52:34.000 204 21630.24 339.24 42679.94 99999.00 2023-07-23 03:52:35.000 204 21630.24 339.23 42679.93 47834.70 2023-07-23 03:52:36.000 204 21630.26 339.22 42679.88 88888.00 2023-07-23 03:52:37.000 204 21630.29 339.17 42679.87 88888.00 2023-07-23 03:52:38.000 204 21630.32 339.12 42679.88 88888.00 2023-07-23 03:52:39.000 204 21630.31 339.14 42679.90 88888.00 2023-07-23 03:52:40.000 204 21630.25 339.19 42679.90 47836.31 2023-07-23 03:52:41.000 204 21630.23 339.22 42679.91 88888.00 2023-07-23 03:52:42.000 204 21630.25 339.21 42679.93 88888.00 2023-07-23 03:52:43.000 204 21630.25 339.19 42679.90 88888.00 2023-07-23 03:52:44.000 204 21630.24 339.19 42679.87 88888.00 2023-07-23 03:52:45.000 204 21630.27 339.16 42679.86 47836.37 2023-07-23 03:52:46.000 204 21630.35 339.11 42679.89 88888.00 2023-07-23 03:52:47.000 204 21630.39 339.09 42679.93 88888.00 2023-07-23 03:52:48.000 204 21630.34 339.08 42679.91 88888.00 2023-07-23 03:52:49.000 204 21630.32 339.08 42679.87 88888.00 2023-07-23 03:52:50.000 204 21630.38 339.09 42679.83 47836.37 2023-07-23 03:52:51.000 204 21630.40 339.10 42679.82 88888.00 2023-07-23 03:52:52.000 204 21630.35 339.10 42679.82 88888.00 2023-07-23 03:52:53.000 204 21630.34 339.10 42679.81 88888.00 2023-07-23 03:52:54.000 204 21630.38 339.09 42679.81 88888.00 2023-07-23 03:52:55.000 204 21630.41 339.04 42679.85 99999.00 2023-07-23 03:52:56.000 204 21630.41 339.01 42679.86 99999.00 2023-07-23 03:52:57.000 204 21630.41 338.98 42679.86 99999.00 2023-07-23 03:52:58.000 204 21630.42 338.94 42679.88 99999.00 2023-07-23 03:52:59.000 204 21630.39 338.92 42679.89 99999.00 2023-07-23 03:53:00.000 204 21630.34 338.93 42679.88 47837.12 2023-07-23 03:53:01.000 204 21630.32 338.97 42679.88 88888.00 2023-07-23 03:53:02.000 204 21630.32 338.98 42679.90 88888.00 2023-07-23 03:53:03.000 204 21630.29 338.92 42679.88 88888.00 2023-07-23 03:53:04.000 204 21630.24 338.88 42679.84 88888.00 2023-07-23 03:53:05.000 204 21630.20 338.91 42679.82 47836.35 2023-07-23 03:53:06.000 204 21630.21 338.92 42679.85 88888.00 2023-07-23 03:53:07.000 204 21630.24 338.93 42679.89 88888.00 2023-07-23 03:53:08.000 204 21630.27 338.93 42679.89 88888.00 2023-07-23 03:53:09.000 204 21630.28 338.89 42679.86 88888.00 2023-07-23 03:53:10.000 204 21630.28 338.84 42679.83 47836.23 2023-07-23 03:53:11.000 204 21630.32 338.81 42679.82 88888.00 2023-07-23 03:53:12.000 204 21630.37 338.83 42679.80 88888.00 2023-07-23 03:53:13.000 204 21630.41 338.89 42679.80 88888.00 2023-07-23 03:53:14.000 204 21630.43 338.98 42679.83 88888.00 2023-07-23 03:53:15.000 204 21630.40 338.98 42679.85 47836.35 2023-07-23 03:53:16.000 204 21630.35 338.92 42679.84 88888.00 2023-07-23 03:53:17.000 204 21630.32 338.91 42679.82 88888.00 2023-07-23 03:53:18.000 204 21630.31 338.97 42679.76 88888.00 2023-07-23 03:53:19.000 204 21630.31 338.99 42679.70 88888.00 2023-07-23 03:53:20.000 204 21630.32 338.97 42679.71 99999.00 2023-07-23 03:53:21.000 204 21630.31 338.93 42679.77 99999.00 2023-07-23 03:53:22.000 204 21630.30 338.92 42679.82 99999.00 2023-07-23 03:53:23.000 204 21630.29 338.94 42679.86 99999.00 2023-07-23 03:53:24.000 204 21630.29 338.96 42679.87 99999.00 2023-07-23 03:53:25.000 204 21630.31 338.95 42679.84 47836.41 2023-07-23 03:53:26.000 204 21630.31 338.94 42679.78 88888.00 2023-07-23 03:53:27.000 204 21630.29 338.92 42679.73 88888.00 2023-07-23 03:53:28.000 204 21630.27 338.89 42679.73 88888.00 2023-07-23 03:53:29.000 204 21630.27 338.90 42679.75 88888.00 2023-07-23 03:53:30.000 204 21630.27 338.91 42679.78 47836.38 2023-07-23 03:53:31.000 204 21630.31 338.91 42679.76 88888.00 2023-07-23 03:53:32.000 204 21630.31 338.90 42679.69 88888.00 2023-07-23 03:53:33.000 204 21630.30 338.88 42679.68 88888.00 2023-07-23 03:53:34.000 204 21630.33 338.89 42679.76 88888.00 2023-07-23 03:53:35.000 204 21630.33 338.88 42679.84 47836.30 2023-07-23 03:53:36.000 204 21630.27 338.84 42679.87 88888.00 2023-07-23 03:53:37.000 204 21630.22 338.84 42679.88 88888.00 2023-07-23 03:53:38.000 204 21630.23 338.88 42679.87 88888.00 2023-07-23 03:53:39.000 204 21630.24 338.92 42679.84 88888.00 2023-07-23 03:53:40.000 204 21630.26 338.94 42679.84 99999.00 2023-07-23 03:53:41.000 204 21630.30 338.93 42679.87 99999.00 2023-07-23 03:53:42.000 204 21630.31 338.91 42679.86 99999.00 2023-07-23 03:53:43.000 204 21630.28 338.91 42679.81 99999.00 2023-07-23 03:53:44.000 204 21630.26 338.91 42679.78 99999.00 2023-07-23 03:53:45.000 204 21630.27 338.90 42679.81 47836.82 2023-07-23 03:53:46.000 204 21630.29 338.86 42679.83 88888.00 2023-07-23 03:53:47.000 204 21630.29 338.83 42679.79 88888.00 2023-07-23 03:53:48.000 204 21630.27 338.86 42679.76 88888.00 2023-07-23 03:53:49.000 204 21630.26 338.93 42679.80 88888.00 2023-07-23 03:53:50.000 204 21630.26 338.97 42679.85 47836.32 2023-07-23 03:53:51.000 204 21630.26 338.96 42679.84 88888.00 2023-07-23 03:53:52.000 204 21630.28 338.94 42679.82 88888.00 2023-07-23 03:53:53.000 204 21630.31 338.95 42679.81 88888.00 2023-07-23 03:53:54.000 204 21630.31 338.96 42679.79 88888.00 2023-07-23 03:53:55.000 204 21630.31 338.92 42679.77 47836.23 2023-07-23 03:53:56.000 204 21630.30 338.85 42679.75 88888.00 2023-07-23 03:53:57.000 204 21630.26 338.87 42679.77 88888.00 2023-07-23 03:53:58.000 204 21630.23 338.94 42679.80 88888.00 2023-07-23 03:53:59.000 204 21630.20 339.00 42679.84 88888.00 2023-07-23 03:54:00.000 204 21630.19 339.02 42679.86 99999.00 2023-07-23 03:54:01.000 204 21630.18 339.02 42679.82 99999.00 2023-07-23 03:54:02.000 204 21630.15 339.03 42679.78 99999.00 2023-07-23 03:54:03.000 204 21630.15 339.04 42679.77 99999.00 2023-07-23 03:54:04.000 204 21630.20 339.07 42679.80 99999.00 2023-07-23 03:54:05.000 204 21630.23 339.13 42679.81 99999.00 2023-07-23 03:54:06.000 204 21630.21 339.14 42679.78 99999.00 2023-07-23 03:54:07.000 204 21630.22 339.12 42679.75 99999.00 2023-07-23 03:54:08.000 204 21630.23 339.11 42679.74 99999.00 2023-07-23 03:54:09.000 204 21630.23 339.11 42679.72 99999.00 2023-07-23 03:54:10.000 204 21630.25 339.10 42679.74 47837.21 2023-07-23 03:54:11.000 204 21630.28 339.07 42679.79 88888.00 2023-07-23 03:54:12.000 204 21630.28 339.04 42679.83 88888.00 2023-07-23 03:54:13.000 204 21630.28 339.00 42679.89 88888.00 2023-07-23 03:54:14.000 204 21630.30 338.97 42679.93 88888.00 2023-07-23 03:54:15.000 204 21630.30 338.94 42679.89 47836.42 2023-07-23 03:54:16.000 204 21630.29 338.88 42679.84 88888.00 2023-07-23 03:54:17.000 204 21630.29 338.81 42679.84 88888.00 2023-07-23 03:54:18.000 204 21630.28 338.81 42679.82 88888.00 2023-07-23 03:54:19.000 204 21630.25 338.87 42679.76 88888.00 2023-07-23 03:54:20.000 204 21630.26 338.92 42679.73 47836.37 2023-07-23 03:54:21.000 204 21630.30 338.93 42679.79 88888.00 2023-07-23 03:54:22.000 204 21630.33 338.92 42679.84 88888.00 2023-07-23 03:54:23.000 204 21630.30 338.87 42679.82 88888.00 2023-07-23 03:54:24.000 204 21630.25 338.83 42679.82 88888.00 2023-07-23 03:54:25.000 204 21630.22 338.85 42679.84 47836.29 2023-07-23 03:54:26.000 204 21630.19 338.85 42679.81 88888.00 2023-07-23 03:54:27.000 204 21630.20 338.83 42679.79 88888.00 2023-07-23 03:54:28.000 204 21630.22 338.84 42679.79 88888.00 2023-07-23 03:54:29.000 204 21630.18 338.84 42679.77 88888.00 2023-07-23 03:54:30.000 204 21630.14 338.81 42679.79 47836.53 2023-07-23 03:54:31.000 204 21630.12 338.77 42679.79 88888.00 2023-07-23 03:54:32.000 204 21630.11 338.76 42679.77 88888.00 2023-07-23 03:54:33.000 204 21630.12 338.78 42679.76 88888.00 2023-07-23 03:54:34.000 204 21630.12 338.79 42679.78 88888.00 2023-07-23 03:54:35.000 204 21630.11 338.79 42679.78 47836.31 2023-07-23 03:54:36.000 204 21630.15 338.83 42679.78 88888.00 2023-07-23 03:54:37.000 204 21630.22 338.87 42679.79 88888.00 2023-07-23 03:54:38.000 204 21630.27 338.88 42679.79 88888.00 2023-07-23 03:54:39.000 204 21630.30 338.86 42679.81 88888.00 2023-07-23 03:54:40.000 204 21630.30 338.87 42679.81 47836.29 2023-07-23 03:54:41.000 204 21630.31 338.88 42679.80 88888.00 2023-07-23 03:54:42.000 204 21630.35 338.88 42679.80 88888.00 2023-07-23 03:54:43.000 204 21630.35 338.87 42679.81 88888.00 2023-07-23 03:54:44.000 204 21630.33 338.87 42679.84 88888.00 2023-07-23 03:54:45.000 204 21630.32 338.83 42679.85 47836.28 2023-07-23 03:54:46.000 204 21630.31 338.78 42679.83 88888.00 2023-07-23 03:54:47.000 204 21630.28 338.78 42679.81 88888.00 2023-07-23 03:54:48.000 204 21630.23 338.80 42679.80 88888.00 2023-07-23 03:54:49.000 204 21630.22 338.77 42679.82 88888.00 2023-07-23 03:54:50.000 204 21630.29 338.76 42679.87 99999.00 2023-07-23 03:54:51.000 204 21630.33 338.80 42679.85 99999.00 2023-07-23 03:54:52.000 204 21630.33 338.88 42679.81 99999.00 2023-07-23 03:54:53.000 204 21630.36 338.90 42679.80 99999.00 2023-07-23 03:54:54.000 204 21630.41 338.88 42679.82 99999.00 2023-07-23 03:54:55.000 204 21630.38 338.85 42679.84 47836.42 2023-07-23 03:54:56.000 204 21630.29 338.83 42679.84 88888.00 2023-07-23 03:54:57.000 204 21630.26 338.86 42679.86 88888.00 2023-07-23 03:54:58.000 204 21630.31 338.88 42679.88 88888.00 2023-07-23 03:54:59.000 204 21630.32 338.88 42679.86 88888.00 2023-07-23 03:55:00.000 204 21630.27 338.85 42679.83 47836.43 2023-07-23 03:55:01.000 204 21630.24 338.83 42679.83 88888.00 2023-07-23 03:55:02.000 204 21630.26 338.83 42679.84 88888.00 2023-07-23 03:55:03.000 204 21630.28 338.85 42679.87 88888.00 2023-07-23 03:55:04.000 204 21630.30 338.85 42679.91 88888.00 2023-07-23 03:55:05.000 204 21630.31 338.83 42679.91 47836.45 2023-07-23 03:55:06.000 204 21630.33 338.79 42679.86 88888.00 2023-07-23 03:55:07.000 204 21630.36 338.79 42679.86 88888.00 2023-07-23 03:55:08.000 204 21630.35 338.85 42679.86 88888.00 2023-07-23 03:55:09.000 204 21630.31 338.86 42679.82 88888.00 2023-07-23 03:55:10.000 204 21630.32 338.81 42679.82 47836.37 2023-07-23 03:55:11.000 204 21630.36 338.73 42679.88 88888.00 2023-07-23 03:55:12.000 204 21630.31 338.66 42679.90 88888.00 2023-07-23 03:55:13.000 204 21630.23 338.66 42679.89 88888.00 2023-07-23 03:55:14.000 204 21630.26 338.73 42679.87 88888.00 2023-07-23 03:55:15.000 204 21630.31 338.78 42679.84 47836.36 2023-07-23 03:55:16.000 204 21630.30 338.79 42679.84 88888.00 2023-07-23 03:55:17.000 204 21630.27 338.80 42679.85 88888.00 2023-07-23 03:55:18.000 204 21630.27 338.79 42679.82 88888.00 2023-07-23 03:55:19.000 204 21630.28 338.76 42679.82 88888.00 2023-07-23 03:55:20.000 204 21630.28 338.73 42679.84 47836.57 2023-07-23 03:55:21.000 204 21630.28 338.73 42679.88 88888.00 2023-07-23 03:55:22.000 204 21630.24 338.70 42679.89 88888.00 2023-07-23 03:55:23.000 204 21630.19 338.65 42679.89 88888.00 2023-07-23 03:55:24.000 204 21630.16 338.64 42679.89 88888.00 2023-07-23 03:55:25.000 204 21630.14 338.66 42679.89 47836.32 2023-07-23 03:55:26.000 204 21630.12 338.67 42679.87 88888.00 2023-07-23 03:55:27.000 204 21630.10 338.66 42679.85 88888.00 2023-07-23 03:55:28.000 204 21630.10 338.67 42679.86 88888.00 2023-07-23 03:55:29.000 204 21630.11 338.70 42679.87 88888.00 2023-07-23 03:55:30.000 204 21630.14 338.74 42679.86 47836.39 2023-07-23 03:55:31.000 204 21630.15 338.77 42679.83 88888.00 2023-07-23 03:55:32.000 204 21630.15 338.77 42679.85 88888.00 2023-07-23 03:55:33.000 204 21630.12 338.77 42679.87 88888.00 2023-07-23 03:55:34.000 204 21630.08 338.78 42679.84 88888.00 2023-07-23 03:55:35.000 204 21630.05 338.79 42679.82 47836.43 2023-07-23 03:55:36.000 204 21630.05 338.82 42679.83 88888.00 2023-07-23 03:55:37.000 204 21630.08 338.88 42679.84 88888.00 2023-07-23 03:55:38.000 204 21630.12 338.95 42679.83 88888.00 2023-07-23 03:55:39.000 204 21630.17 338.96 42679.83 88888.00 2023-07-23 03:55:40.000 204 21630.20 338.89 42679.82 47836.32 2023-07-23 03:55:41.000 204 21630.19 338.83 42679.81 88888.00 2023-07-23 03:55:42.000 204 21630.16 338.84 42679.82 88888.00 2023-07-23 03:55:43.000 204 21630.16 338.88 42679.82 88888.00 2023-07-23 03:55:44.000 204 21630.16 338.88 42679.81 88888.00 2023-07-23 03:55:45.000 204 21630.16 338.87 42679.84 47836.40 2023-07-23 03:55:46.000 204 21630.17 338.88 42679.87 88888.00 2023-07-23 03:55:47.000 204 21630.18 338.90 42679.89 88888.00 2023-07-23 03:55:48.000 204 21630.18 338.90 42679.90 88888.00 2023-07-23 03:55:49.000 204 21630.14 338.91 42679.90 88888.00 2023-07-23 03:55:50.000 204 21630.11 338.92 42679.91 47836.43 2023-07-23 03:55:51.000 204 21630.15 338.91 42679.89 88888.00 2023-07-23 03:55:52.000 204 21630.22 338.90 42679.87 88888.00 2023-07-23 03:55:53.000 204 21630.27 338.90 42679.85 88888.00 2023-07-23 03:55:54.000 204 21630.23 338.92 42679.82 88888.00 2023-07-23 03:55:55.000 204 21630.19 338.98 42679.80 99999.00 2023-07-23 03:55:56.000 204 21630.21 339.04 42679.82 99999.00 2023-07-23 03:55:57.000 204 21630.28 339.03 42679.87 99999.00 2023-07-23 03:55:58.000 204 21630.32 338.96 42679.91 99999.00 2023-07-23 03:55:59.000 204 21630.33 338.92 42679.87 99999.00 2023-07-23 03:56:00.000 204 21630.33 338.91 42679.82 47836.53 2023-07-23 03:56:01.000 204 21630.32 338.93 42679.81 88888.00 2023-07-23 03:56:02.000 204 21630.34 338.94 42679.82 88888.00 2023-07-23 03:56:03.000 204 21630.39 338.92 42679.87 88888.00 2023-07-23 03:56:04.000 204 21630.42 338.92 42679.89 88888.00 2023-07-23 03:56:05.000 204 21630.40 338.92 42679.88 47836.61 2023-07-23 03:56:06.000 204 21630.36 338.90 42679.86 88888.00 2023-07-23 03:56:07.000 204 21630.34 338.89 42679.84 88888.00 2023-07-23 03:56:08.000 204 21630.37 338.88 42679.85 88888.00 2023-07-23 03:56:09.000 204 21630.38 338.91 42679.89 88888.00 2023-07-23 03:56:10.000 204 21630.33 338.94 42679.91 47836.56 2023-07-23 03:56:11.000 204 21630.29 338.96 42679.87 88888.00 2023-07-23 03:56:12.000 204 21630.29 338.95 42679.81 88888.00 2023-07-23 03:56:13.000 204 21630.33 338.94 42679.81 88888.00 2023-07-23 03:56:14.000 204 21630.38 338.93 42679.81 88888.00 2023-07-23 03:56:15.000 204 21630.36 338.93 42679.79 47836.52 2023-07-23 03:56:16.000 204 21630.30 338.92 42679.77 88888.00 2023-07-23 03:56:17.000 204 21630.31 338.89 42679.81 88888.00 2023-07-23 03:56:18.000 204 21630.35 338.90 42679.84 88888.00 2023-07-23 03:56:19.000 204 21630.37 338.94 42679.84 88888.00 2023-07-23 03:56:20.000 204 21630.40 338.97 42679.84 99999.00 2023-07-23 03:56:21.000 204 21630.42 338.95 42679.86 99999.00 2023-07-23 03:56:22.000 204 21630.42 338.91 42679.86 99999.00 2023-07-23 03:56:23.000 204 21630.43 338.89 42679.85 99999.00 2023-07-23 03:56:24.000 204 21630.44 338.89 42679.87 99999.00 2023-07-23 03:56:25.000 204 21630.44 338.87 42679.86 47836.69 2023-07-23 03:56:26.000 204 21630.45 338.86 42679.84 88888.00 2023-07-23 03:56:27.000 204 21630.47 338.89 42679.83 88888.00 2023-07-23 03:56:28.000 204 21630.47 338.89 42679.86 88888.00 2023-07-23 03:56:29.000 204 21630.44 338.83 42679.88 88888.00 2023-07-23 03:56:30.000 204 21630.45 338.79 42679.88 47836.49 2023-07-23 03:56:31.000 204 21630.48 338.81 42679.86 88888.00 2023-07-23 03:56:32.000 204 21630.49 338.82 42679.81 88888.00 2023-07-23 03:56:33.000 204 21630.47 338.81 42679.78 88888.00 2023-07-23 03:56:34.000 204 21630.45 338.81 42679.77 88888.00 2023-07-23 03:56:35.000 204 21630.45 338.80 42679.76 47836.42 2023-07-23 03:56:36.000 204 21630.48 338.80 42679.75 88888.00 2023-07-23 03:56:37.000 204 21630.50 338.81 42679.73 88888.00 2023-07-23 03:56:38.000 204 21630.49 338.81 42679.73 88888.00 2023-07-23 03:56:39.000 204 21630.49 338.78 42679.74 88888.00 2023-07-23 03:56:40.000 204 21630.49 338.77 42679.75 47836.51 2023-07-23 03:56:41.000 204 21630.48 338.79 42679.73 88888.00 2023-07-23 03:56:42.000 204 21630.49 338.80 42679.71 88888.00 2023-07-23 03:56:43.000 204 21630.52 338.80 42679.71 88888.00 2023-07-23 03:56:44.000 204 21630.55 338.80 42679.74 88888.00 2023-07-23 03:56:45.000 204 21630.57 338.82 42679.79 47836.44 2023-07-23 03:56:46.000 204 21630.59 338.86 42679.82 88888.00 2023-07-23 03:56:47.000 204 21630.57 338.90 42679.84 88888.00 2023-07-23 03:56:48.000 204 21630.53 338.90 42679.83 88888.00 2023-07-23 03:56:49.000 204 21630.51 338.86 42679.79 88888.00 2023-07-23 03:56:50.000 204 21630.52 338.82 42679.73 47836.42 2023-07-23 03:56:51.000 204 21630.53 338.81 42679.71 88888.00 2023-07-23 03:56:52.000 204 21630.53 338.80 42679.75 88888.00 2023-07-23 03:56:53.000 204 21630.53 338.81 42679.80 88888.00 2023-07-23 03:56:54.000 204 21630.53 338.85 42679.80 88888.00 2023-07-23 03:56:55.000 204 21630.51 338.91 42679.77 47836.40 2023-07-23 03:56:56.000 204 21630.50 338.95 42679.77 88888.00 2023-07-23 03:56:57.000 204 21630.51 338.92 42679.76 88888.00 2023-07-23 03:56:58.000 204 21630.52 338.87 42679.75 88888.00 2023-07-23 03:56:59.000 204 21630.53 338.85 42679.79 88888.00 2023-07-23 03:57:00.000 204 21630.52 338.85 42679.82 47836.50 2023-07-23 03:57:01.000 204 21630.49 338.84 42679.81 88888.00 2023-07-23 03:57:02.000 204 21630.49 338.86 42679.79 88888.00 2023-07-23 03:57:03.000 204 21630.51 338.91 42679.77 88888.00 2023-07-23 03:57:04.000 204 21630.53 338.95 42679.80 88888.00 2023-07-23 03:57:05.000 204 21630.56 338.97 42679.81 99999.00 2023-07-23 03:57:06.000 204 21630.60 338.94 42679.81 99999.00 2023-07-23 03:57:07.000 204 21630.59 338.86 42679.81 99999.00 2023-07-23 03:57:08.000 204 21630.52 338.81 42679.81 99999.00 2023-07-23 03:57:09.000 204 21630.48 338.84 42679.81 99999.00 2023-07-23 03:57:10.000 204 21630.52 338.86 42679.81 99999.00 2023-07-23 03:57:11.000 204 21630.58 338.82 42679.83 99999.00 2023-07-23 03:57:12.000 204 21630.59 338.77 42679.83 99999.00 2023-07-23 03:57:13.000 204 21630.55 338.76 42679.82 99999.00 2023-07-23 03:57:14.000 204 21630.55 338.76 42679.79 99999.00 2023-07-23 03:57:15.000 204 21630.59 338.73 42679.75 47836.61 2023-07-23 03:57:16.000 204 21630.57 338.71 42679.73 88888.00 2023-07-23 03:57:17.000 204 21630.51 338.73 42679.74 88888.00 2023-07-23 03:57:18.000 204 21630.49 338.73 42679.76 88888.00 2023-07-23 03:57:19.000 204 21630.50 338.72 42679.78 88888.00 2023-07-23 03:57:20.000 204 21630.50 338.71 42679.79 47836.44 2023-07-23 03:57:21.000 204 21630.49 338.69 42679.74 88888.00 2023-07-23 03:57:22.000 204 21630.47 338.68 42679.69 88888.00 2023-07-23 03:57:23.000 204 21630.45 338.68 42679.69 88888.00 2023-07-23 03:57:24.000 204 21630.44 338.69 42679.73 88888.00 2023-07-23 03:57:25.000 204 21630.45 338.68 42679.73 47836.48 2023-07-23 03:57:26.000 204 21630.45 338.67 42679.73 88888.00 2023-07-23 03:57:27.000 204 21630.48 338.69 42679.75 88888.00 2023-07-23 03:57:28.000 204 21630.52 338.72 42679.79 88888.00 2023-07-23 03:57:29.000 204 21630.52 338.75 42679.81 88888.00 2023-07-23 03:57:30.000 204 21630.48 338.74 42679.80 47836.46 2023-07-23 03:57:31.000 204 21630.47 338.72 42679.76 88888.00 2023-07-23 03:57:32.000 204 21630.47 338.72 42679.71 88888.00 2023-07-23 03:57:33.000 204 21630.47 338.70 42679.72 88888.00 2023-07-23 03:57:34.000 204 21630.45 338.66 42679.76 88888.00 2023-07-23 03:57:35.000 204 21630.43 338.64 42679.78 47836.49 2023-07-23 03:57:36.000 204 21630.47 338.64 42679.76 88888.00 2023-07-23 03:57:37.000 204 21630.53 338.65 42679.71 88888.00 2023-07-23 03:57:38.000 204 21630.53 338.69 42679.71 88888.00 2023-07-23 03:57:39.000 204 21630.50 338.76 42679.77 88888.00 2023-07-23 03:57:40.000 204 21630.48 338.79 42679.78 47836.54 2023-07-23 03:57:41.000 204 21630.49 338.77 42679.72 88888.00 2023-07-23 03:57:42.000 204 21630.51 338.76 42679.71 88888.00 2023-07-23 03:57:43.000 204 21630.53 338.80 42679.75 88888.00 2023-07-23 03:57:44.000 204 21630.53 338.83 42679.80 88888.00 2023-07-23 03:57:45.000 204 21630.52 338.83 42679.85 47836.51 2023-07-23 03:57:46.000 204 21630.52 338.82 42679.89 88888.00 2023-07-23 03:57:47.000 204 21630.54 338.80 42679.89 88888.00 2023-07-23 03:57:48.000 204 21630.55 338.76 42679.88 88888.00 2023-07-23 03:57:49.000 204 21630.55 338.75 42679.89 88888.00 2023-07-23 03:57:50.000 204 21630.53 338.79 42679.94 99999.00 2023-07-23 03:57:51.000 204 21630.52 338.84 42679.96 99999.00 2023-07-23 03:57:52.000 204 21630.51 338.88 42679.98 99999.00 2023-07-23 03:57:53.000 204 21630.52 338.85 42679.98 99999.00 2023-07-23 03:57:54.000 204 21630.51 338.79 42679.94 99999.00 2023-07-23 03:57:55.000 204 21630.49 338.79 42679.89 99999.00 2023-07-23 03:57:56.000 204 21630.49 338.82 42679.86 99999.00 2023-07-23 03:57:57.000 204 21630.49 338.84 42679.87 99999.00 2023-07-23 03:57:58.000 204 21630.50 338.83 42679.88 99999.00 2023-07-23 03:57:59.000 204 21630.51 338.80 42679.88 99999.00 2023-07-23 03:58:00.000 204 21630.54 338.76 42679.90 47836.73 2023-07-23 03:58:01.000 204 21630.56 338.77 42679.91 88888.00 2023-07-23 03:58:02.000 204 21630.53 338.80 42679.89 88888.00 2023-07-23 03:58:03.000 204 21630.50 338.82 42679.88 88888.00 2023-07-23 03:58:04.000 204 21630.50 338.77 42679.86 88888.00 2023-07-23 03:58:05.000 204 21630.54 338.66 42679.84 47836.53 2023-07-23 03:58:06.000 204 21630.54 338.63 42679.86 88888.00 2023-07-23 03:58:07.000 204 21630.53 338.70 42679.89 88888.00 2023-07-23 03:58:08.000 204 21630.56 338.79 42679.89 88888.00 2023-07-23 03:58:09.000 204 21630.60 338.83 42679.91 88888.00 2023-07-23 03:58:10.000 204 21630.60 338.81 42679.95 47836.69 2023-07-23 03:58:11.000 204 21630.54 338.72 42679.93 88888.00 2023-07-23 03:58:12.000 204 21630.47 338.65 42679.86 88888.00 2023-07-23 03:58:13.000 204 21630.48 338.63 42679.85 88888.00 2023-07-23 03:58:14.000 204 21630.50 338.65 42679.89 88888.00 2023-07-23 03:58:15.000 204 21630.47 338.67 42679.91 99999.00 2023-07-23 03:58:16.000 204 21630.44 338.70 42679.89 99999.00 2023-07-23 03:58:17.000 204 21630.49 338.74 42679.86 99999.00 2023-07-23 03:58:18.000 204 21630.53 338.71 42679.84 99999.00 2023-07-23 03:58:19.000 204 21630.51 338.66 42679.85 99999.00 2023-07-23 03:58:20.000 204 21630.49 338.64 42679.85 47836.64 2023-07-23 03:58:21.000 204 21630.49 338.68 42679.84 88888.00 2023-07-23 03:58:22.000 204 21630.49 338.76 42679.84 88888.00 2023-07-23 03:58:23.000 204 21630.50 338.81 42679.85 88888.00 2023-07-23 03:58:24.000 204 21630.52 338.80 42679.86 88888.00 2023-07-23 03:58:25.000 204 21630.53 338.80 42679.83 47836.54 2023-07-23 03:58:26.000 204 21630.58 338.82 42679.82 88888.00 2023-07-23 03:58:27.000 204 21630.58 338.85 42679.82 88888.00 2023-07-23 03:58:28.000 204 21630.53 338.87 42679.85 88888.00 2023-07-23 03:58:29.000 204 21630.53 338.87 42679.89 88888.00 2023-07-23 03:58:30.000 204 21630.60 338.84 42679.89 47836.61 2023-07-23 03:58:31.000 204 21630.66 338.79 42679.86 88888.00 2023-07-23 03:58:32.000 204 21630.64 338.77 42679.86 88888.00 2023-07-23 03:58:33.000 204 21630.59 338.79 42679.87 88888.00 2023-07-23 03:58:34.000 204 21630.60 338.77 42679.88 88888.00 2023-07-23 03:58:35.000 204 21630.67 338.77 42679.90 47836.55 2023-07-23 03:58:36.000 204 21630.67 338.80 42679.91 88888.00 2023-07-23 03:58:37.000 204 21630.62 338.80 42679.86 88888.00 2023-07-23 03:58:38.000 204 21630.58 338.76 42679.80 88888.00 2023-07-23 03:58:39.000 204 21630.53 338.70 42679.75 88888.00 2023-07-23 03:58:40.000 204 21630.48 338.65 42679.71 47836.55 2023-07-23 03:58:41.000 204 21630.50 338.66 42679.76 88888.00 2023-07-23 03:58:42.000 204 21630.57 338.67 42679.84 88888.00 2023-07-23 03:58:43.000 204 21630.58 338.62 42679.88 88888.00 2023-07-23 03:58:44.000 204 21630.56 338.59 42679.86 88888.00 2023-07-23 03:58:45.000 204 21630.55 338.61 42679.83 47837.21 2023-07-23 03:58:46.000 204 21630.55 338.61 42679.79 88888.00 2023-07-23 03:58:47.000 204 21630.52 338.59 42679.77 88888.00 2023-07-23 03:58:48.000 204 21630.48 338.62 42679.74 88888.00 2023-07-23 03:58:49.000 204 21630.48 338.67 42679.77 88888.00 2023-07-23 03:58:50.000 204 21630.47 338.69 42679.82 47836.55 2023-07-23 03:58:51.000 204 21630.44 338.71 42679.86 88888.00 2023-07-23 03:58:52.000 204 21630.41 338.72 42679.86 88888.00 2023-07-23 03:58:53.000 204 21630.37 338.65 42679.81 88888.00 2023-07-23 03:58:54.000 204 21630.34 338.56 42679.78 88888.00 2023-07-23 03:58:55.000 204 21630.37 338.55 42679.79 47836.55 2023-07-23 03:58:56.000 204 21630.40 338.53 42679.79 88888.00 2023-07-23 03:58:57.000 204 21630.40 338.51 42679.73 88888.00 2023-07-23 03:58:58.000 204 21630.40 338.52 42679.67 88888.00 2023-07-23 03:58:59.000 204 21630.41 338.54 42679.66 88888.00 2023-07-23 03:59:00.000 204 21630.40 338.58 42679.68 47836.61 2023-07-23 03:59:01.000 204 21630.39 338.62 42679.72 88888.00 2023-07-23 03:59:02.000 204 21630.42 338.63 42679.76 88888.00 2023-07-23 03:59:03.000 204 21630.46 338.61 42679.81 88888.00 2023-07-23 03:59:04.000 204 21630.45 338.55 42679.83 88888.00 2023-07-23 03:59:05.000 204 21630.44 338.50 42679.81 47836.60 2023-07-23 03:59:06.000 204 21630.46 338.50 42679.78 88888.00 2023-07-23 03:59:07.000 204 21630.46 338.53 42679.78 88888.00 2023-07-23 03:59:08.000 204 21630.45 338.55 42679.82 88888.00 2023-07-23 03:59:09.000 204 21630.47 338.59 42679.84 88888.00 2023-07-23 03:59:10.000 204 21630.50 338.62 42679.82 47836.61 2023-07-23 03:59:11.000 204 21630.53 338.60 42679.79 88888.00 2023-07-23 03:59:12.000 204 21630.56 338.61 42679.79 88888.00 2023-07-23 03:59:13.000 204 21630.57 338.65 42679.81 88888.00 2023-07-23 03:59:14.000 204 21630.53 338.70 42679.84 88888.00 2023-07-23 03:59:15.000 204 21630.49 338.72 42679.86 47836.56 2023-07-23 03:59:16.000 204 21630.47 338.70 42679.87 88888.00 2023-07-23 03:59:17.000 204 21630.47 338.65 42679.84 88888.00 2023-07-23 03:59:18.000 204 21630.48 338.61 42679.80 88888.00 2023-07-23 03:59:19.000 204 21630.52 338.60 42679.78 88888.00 2023-07-23 03:59:20.000 204 21630.57 338.63 42679.78 99999.00 2023-07-23 03:59:21.000 204 21630.56 338.65 42679.79 99999.00 2023-07-23 03:59:22.000 204 21630.50 338.63 42679.84 99999.00 2023-07-23 03:59:23.000 204 21630.46 338.60 42679.87 99999.00 2023-07-23 03:59:24.000 204 21630.45 338.55 42679.85 99999.00 2023-07-23 03:59:25.000 204 21630.46 338.55 42679.85 99999.00 2023-07-23 03:59:26.000 204 21630.47 338.57 42679.86 99999.00 2023-07-23 03:59:27.000 204 21630.51 338.60 42679.85 99999.00 2023-07-23 03:59:28.000 204 21630.53 338.59 42679.83 99999.00 2023-07-23 03:59:29.000 204 21630.49 338.57 42679.83 99999.00 2023-07-23 03:59:30.000 204 21630.49 338.56 42679.85 47836.66 2023-07-23 03:59:31.000 204 21630.54 338.54 42679.85 88888.00 2023-07-23 03:59:32.000 204 21630.62 338.54 42679.86 88888.00 2023-07-23 03:59:33.000 204 21630.67 338.62 42679.89 88888.00 2023-07-23 03:59:34.000 204 21630.64 338.66 42679.92 88888.00 2023-07-23 03:59:35.000 204 21630.56 338.65 42679.93 47836.61 2023-07-23 03:59:36.000 204 21630.51 338.63 42679.93 88888.00 2023-07-23 03:59:37.000 204 21630.49 338.59 42679.92 88888.00 2023-07-23 03:59:38.000 204 21630.51 338.57 42679.87 88888.00 2023-07-23 03:59:39.000 204 21630.55 338.58 42679.79 88888.00 2023-07-23 03:59:40.000 204 21630.60 338.60 42679.77 47836.59 2023-07-23 03:59:41.000 204 21630.64 338.65 42679.82 88888.00 2023-07-23 03:59:42.000 204 21630.61 338.68 42679.85 88888.00 2023-07-23 03:59:43.000 204 21630.56 338.68 42679.82 88888.00 2023-07-23 03:59:44.000 204 21630.56 338.65 42679.79 88888.00 2023-07-23 03:59:45.000 204 21630.57 338.64 42679.78 99999.00 2023-07-23 03:59:46.000 204 21630.57 338.66 42679.80 99999.00 2023-07-23 03:59:47.000 204 21630.57 338.66 42679.82 99999.00 2023-07-23 03:59:48.000 204 21630.57 338.63 42679.82 99999.00 2023-07-23 03:59:49.000 204 21630.56 338.63 42679.84 99999.00 2023-07-23 03:59:50.000 204 21630.54 338.67 42679.89 47836.60 2023-07-23 03:59:51.000 204 21630.54 338.69 42679.91 88888.00 2023-07-23 03:59:52.000 204 21630.53 338.65 42679.88 88888.00 2023-07-23 03:59:53.000 204 21630.52 338.62 42679.81 88888.00 2023-07-23 03:59:54.000 204 21630.50 338.58 42679.75 88888.00 2023-07-23 03:59:55.000 204 21630.51 338.54 42679.75 99999.00 2023-07-23 03:59:56.000 204 21630.51 338.51 42679.79 99999.00 2023-07-23 03:59:57.000 204 21630.51 338.53 42679.82 99999.00 2023-07-23 03:59:58.000 204 21630.50 338.56 42679.82 99999.00 2023-07-23 03:59:59.000 204 21630.51 338.58 42679.84 99999.00 2023-07-23 04:00:00.000 204 21630.58 338.61 42679.85 47836.71 2023-07-23 04:00:01.000 204 21630.64 338.63 42679.81 88888.00 2023-07-23 04:00:02.000 204 21630.60 338.60 42679.77 88888.00 2023-07-23 04:00:03.000 204 21630.54 338.57 42679.80 88888.00 2023-07-23 04:00:04.000 204 21630.51 338.57 42679.85 88888.00 2023-07-23 04:00:05.000 204 21630.52 338.57 42679.86 47836.63 2023-07-23 04:00:06.000 204 21630.56 338.58 42679.89 88888.00 2023-07-23 04:00:07.000 204 21630.57 338.62 42679.92 88888.00 2023-07-23 04:00:08.000 204 21630.58 338.66 42679.90 88888.00 2023-07-23 04:00:09.000 204 21630.60 338.67 42679.87 88888.00 2023-07-23 04:00:10.000 204 21630.63 338.65 42679.86 99999.00 2023-07-23 04:00:11.000 204 21630.61 338.63 42679.86 99999.00 2023-07-23 04:00:12.000 204 21630.57 338.66 42679.84 99999.00 2023-07-23 04:00:13.000 204 21630.58 338.73 42679.84 99999.00 2023-07-23 04:00:14.000 204 21630.65 338.77 42679.87 99999.00 2023-07-23 04:00:15.000 204 21630.66 338.80 42679.89 47836.57 2023-07-23 04:00:16.000 204 21630.61 338.81 42679.86 88888.00 2023-07-23 04:00:17.000 204 21630.60 338.81 42679.84 88888.00 2023-07-23 04:00:18.000 204 21630.65 338.81 42679.86 88888.00 2023-07-23 04:00:19.000 204 21630.65 338.78 42679.85 88888.00 2023-07-23 04:00:20.000 204 21630.62 338.77 42679.82 47836.65 2023-07-23 04:00:21.000 204 21630.60 338.77 42679.81 88888.00 2023-07-23 04:00:22.000 204 21630.59 338.74 42679.81 88888.00 2023-07-23 04:00:23.000 204 21630.57 338.71 42679.82 88888.00 2023-07-23 04:00:24.000 204 21630.57 338.72 42679.86 88888.00 2023-07-23 04:00:25.000 204 21630.58 338.74 42679.89 47836.59 2023-07-23 04:00:26.000 204 21630.58 338.73 42679.89 88888.00 2023-07-23 04:00:27.000 204 21630.57 338.71 42679.86 88888.00 2023-07-23 04:00:28.000 204 21630.59 338.73 42679.85 88888.00 2023-07-23 04:00:29.000 204 21630.59 338.74 42679.89 88888.00 2023-07-23 04:00:30.000 204 21630.57 338.69 42679.94 47836.65 2023-07-23 04:00:31.000 204 21630.53 338.64 42679.95 88888.00 2023-07-23 04:00:32.000 204 21630.52 338.65 42679.94 88888.00 2023-07-23 04:00:33.000 204 21630.54 338.69 42679.92 88888.00 2023-07-23 04:00:34.000 204 21630.58 338.70 42679.90 88888.00 2023-07-23 04:00:35.000 204 21630.66 338.72 42679.91 99999.00 2023-07-23 04:00:36.000 204 21630.74 338.73 42679.94 99999.00 2023-07-23 04:00:37.000 204 21630.73 338.74 42679.94 99999.00 2023-07-23 04:00:38.000 204 21630.69 338.78 42679.92 99999.00 2023-07-23 04:00:39.000 204 21630.68 338.79 42679.90 99999.00 2023-07-23 04:00:40.000 204 21630.65 338.77 42679.89 47836.69 2023-07-23 04:00:41.000 204 21630.62 338.74 42679.89 88888.00 2023-07-23 04:00:42.000 204 21630.63 338.70 42679.89 88888.00 2023-07-23 04:00:43.000 204 21630.66 338.69 42679.91 88888.00 2023-07-23 04:00:44.000 204 21630.67 338.72 42679.96 88888.00 2023-07-23 04:00:45.000 204 21630.67 338.75 42679.97 47836.75 2023-07-23 04:00:46.000 204 21630.67 338.75 42679.95 88888.00 2023-07-23 04:00:47.000 204 21630.66 338.73 42679.94 88888.00 2023-07-23 04:00:48.000 204 21630.67 338.70 42679.93 88888.00 2023-07-23 04:00:49.000 204 21630.68 338.69 42679.92 88888.00 2023-07-23 04:00:50.000 204 21630.69 338.74 42679.93 47836.67 2023-07-23 04:00:51.000 204 21630.70 338.77 42679.95 88888.00 2023-07-23 04:00:52.000 204 21630.68 338.77 42679.98 88888.00 2023-07-23 04:00:53.000 204 21630.60 338.77 42679.97 88888.00 2023-07-23 04:00:54.000 204 21630.54 338.77 42679.95 88888.00 2023-07-23 04:00:55.000 204 21630.56 338.79 42679.96 47836.69 2023-07-23 04:00:56.000 204 21630.60 338.80 42679.93 88888.00 2023-07-23 04:00:57.000 204 21630.62 338.75 42679.89 88888.00 2023-07-23 04:00:58.000 204 21630.65 338.69 42679.87 88888.00 2023-07-23 04:00:59.000 204 21630.71 338.69 42679.88 88888.00 2023-07-23 04:01:00.000 204 21630.74 338.76 42679.91 99999.00 2023-07-23 04:01:01.000 204 21630.73 338.80 42679.95 99999.00 2023-07-23 04:01:02.000 204 21630.75 338.80 42679.97 99999.00 2023-07-23 04:01:03.000 204 21630.79 338.78 42680.01 99999.00 2023-07-23 04:01:04.000 204 21630.82 338.80 42680.04 99999.00 2023-07-23 04:01:05.000 204 21630.84 338.82 42680.04 47837.24 2023-07-23 04:01:06.000 204 21630.86 338.80 42680.01 88888.00 2023-07-23 04:01:07.000 204 21630.87 338.75 42679.98 88888.00 2023-07-23 04:01:08.000 204 21630.87 338.73 42679.96 88888.00 2023-07-23 04:01:09.000 204 21630.82 338.75 42679.95 88888.00 2023-07-23 04:01:10.000 204 21630.78 338.74 42679.98 47836.72 2023-07-23 04:01:11.000 204 21630.79 338.70 42680.03 88888.00 2023-07-23 04:01:12.000 204 21630.82 338.65 42680.06 88888.00 2023-07-23 04:01:13.000 204 21630.81 338.58 42680.04 88888.00 2023-07-23 04:01:14.000 204 21630.76 338.51 42680.00 88888.00 2023-07-23 04:01:15.000 204 21630.72 338.52 42679.96 47836.68 2023-07-23 04:01:16.000 204 21630.72 338.57 42679.93 88888.00 2023-07-23 04:01:17.000 204 21630.74 338.59 42679.95 88888.00 2023-07-23 04:01:18.000 204 21630.76 338.58 42679.97 88888.00 2023-07-23 04:01:19.000 204 21630.73 338.56 42679.94 88888.00 2023-07-23 04:01:20.000 204 21630.74 338.54 42679.91 99999.00 2023-07-23 04:01:21.000 204 21630.75 338.55 42679.90 99999.00 2023-07-23 04:01:22.000 204 21630.73 338.60 42679.90 99999.00 2023-07-23 04:01:23.000 204 21630.70 338.63 42679.91 99999.00 2023-07-23 04:01:24.000 204 21630.69 338.60 42679.92 99999.00 2023-07-23 04:01:25.000 204 21630.69 338.58 42679.91 47836.75 2023-07-23 04:01:26.000 204 21630.68 338.58 42679.91 88888.00 2023-07-23 04:01:27.000 204 21630.68 338.59 42679.91 88888.00 2023-07-23 04:01:28.000 204 21630.68 338.59 42679.94 88888.00 2023-07-23 04:01:29.000 204 21630.69 338.57 42679.95 88888.00 2023-07-23 04:01:30.000 204 21630.69 338.58 42679.96 47836.47 2023-07-23 04:01:31.000 204 21630.68 338.58 42679.96 88888.00 2023-07-23 04:01:32.000 204 21630.66 338.55 42679.96 88888.00 2023-07-23 04:01:33.000 204 21630.64 338.57 42679.98 88888.00 2023-07-23 04:01:34.000 204 21630.62 338.62 42679.99 88888.00 2023-07-23 04:01:35.000 204 21630.58 338.67 42679.95 47836.61 2023-07-23 04:01:36.000 204 21630.53 338.69 42679.91 88888.00 2023-07-23 04:01:37.000 204 21630.52 338.69 42679.93 88888.00 2023-07-23 04:01:38.000 204 21630.52 338.70 42679.93 88888.00 2023-07-23 04:01:39.000 204 21630.51 338.73 42679.93 88888.00 2023-07-23 04:01:40.000 204 21630.52 338.75 42679.94 47836.64 2023-07-23 04:01:41.000 204 21630.56 338.76 42679.99 88888.00 2023-07-23 04:01:42.000 204 21630.57 338.77 42680.02 88888.00 2023-07-23 04:01:43.000 204 21630.52 338.80 42680.03 88888.00 2023-07-23 04:01:44.000 204 21630.46 338.80 42680.03 88888.00 2023-07-23 04:01:45.000 204 21630.47 338.77 42680.02 99999.00 2023-07-23 04:01:46.000 204 21630.51 338.74 42680.01 99999.00 2023-07-23 04:01:47.000 204 21630.54 338.73 42680.02 99999.00 2023-07-23 04:01:48.000 204 21630.57 338.75 42680.05 99999.00 2023-07-23 04:01:49.000 204 21630.60 338.78 42680.06 99999.00 2023-07-23 04:01:50.000 204 21630.63 338.82 42680.06 47836.68 2023-07-23 04:01:51.000 204 21630.64 338.84 42680.04 88888.00 2023-07-23 04:01:52.000 204 21630.62 338.80 42679.99 88888.00 2023-07-23 04:01:53.000 204 21630.59 338.74 42679.95 88888.00 2023-07-23 04:01:54.000 204 21630.55 338.70 42679.95 88888.00 2023-07-23 04:01:55.000 204 21630.53 338.72 42680.00 47836.82 2023-07-23 04:01:56.000 204 21630.57 338.74 42680.02 88888.00 2023-07-23 04:01:57.000 204 21630.63 338.71 42680.00 88888.00 2023-07-23 04:01:58.000 204 21630.68 338.71 42680.00 88888.00 2023-07-23 04:01:59.000 204 21630.70 338.74 42680.02 88888.00 2023-07-23 04:02:00.000 204 21630.67 338.72 42680.02 47836.79 2023-07-23 04:02:01.000 204 21630.63 338.66 42680.06 88888.00 2023-07-23 04:02:02.000 204 21630.61 338.63 42680.08 88888.00 2023-07-23 04:02:03.000 204 21630.62 338.69 42680.07 88888.00 2023-07-23 04:02:04.000 204 21630.62 338.74 42680.06 88888.00 2023-07-23 04:02:05.000 204 21630.60 338.75 42680.07 47836.72 2023-07-23 04:02:06.000 204 21630.60 338.75 42680.10 88888.00 2023-07-23 04:02:07.000 204 21630.60 338.78 42680.12 88888.00 2023-07-23 04:02:08.000 204 21630.57 338.77 42680.11 88888.00 2023-07-23 04:02:09.000 204 21630.56 338.72 42680.09 88888.00 2023-07-23 04:02:10.000 204 21630.57 338.67 42680.07 47836.83 2023-07-23 04:02:11.000 204 21630.60 338.64 42680.05 88888.00 2023-07-23 04:02:12.000 204 21630.66 338.64 42680.00 88888.00 2023-07-23 04:02:13.000 204 21630.74 338.64 42680.01 88888.00 2023-07-23 04:02:14.000 204 21630.79 338.67 42680.07 88888.00 2023-07-23 04:02:15.000 204 21630.78 338.70 42680.11 47836.73 2023-07-23 04:02:16.000 204 21630.76 338.69 42680.07 88888.00 2023-07-23 04:02:17.000 204 21630.77 338.66 42680.04 88888.00 2023-07-23 04:02:18.000 204 21630.80 338.65 42680.05 88888.00 2023-07-23 04:02:19.000 204 21630.84 338.67 42680.05 88888.00 2023-07-23 04:02:20.000 204 21630.88 338.70 42680.04 47836.82 2023-07-23 04:02:21.000 204 21630.88 338.70 42680.02 88888.00 2023-07-23 04:02:22.000 204 21630.85 338.70 42679.98 88888.00 2023-07-23 04:02:23.000 204 21630.86 338.72 42679.96 88888.00 2023-07-23 04:02:24.000 204 21630.87 338.74 42679.95 88888.00 2023-07-23 04:02:25.000 204 21630.89 338.72 42679.96 47836.81 2023-07-23 04:02:26.000 204 21630.91 338.72 42679.98 88888.00 2023-07-23 04:02:27.000 204 21630.92 338.74 42679.98 88888.00 2023-07-23 04:02:28.000 204 21630.90 338.75 42679.99 88888.00 2023-07-23 04:02:29.000 204 21630.85 338.74 42680.02 88888.00 2023-07-23 04:02:30.000 204 21630.82 338.72 42680.02 99999.00 2023-07-23 04:02:31.000 204 21630.84 338.73 42680.00 99999.00 2023-07-23 04:02:32.000 204 21630.84 338.76 42680.00 99999.00 2023-07-23 04:02:33.000 204 21630.79 338.77 42680.05 99999.00 2023-07-23 04:02:34.000 204 21630.76 338.78 42680.08 99999.00 2023-07-23 04:02:35.000 204 21630.80 338.80 42680.07 99999.00 2023-07-23 04:02:36.000 204 21630.86 338.83 42680.04 99999.00 2023-07-23 04:02:37.000 204 21630.91 338.86 42680.06 99999.00 2023-07-23 04:02:38.000 204 21630.94 338.88 42680.08 99999.00 2023-07-23 04:02:39.000 204 21630.97 338.89 42680.11 99999.00 2023-07-23 04:02:40.000 204 21630.95 338.89 42680.11 47836.93 2023-07-23 04:02:41.000 204 21630.92 338.85 42680.09 88888.00 2023-07-23 04:02:42.000 204 21630.93 338.79 42680.07 88888.00 2023-07-23 04:02:43.000 204 21630.97 338.77 42680.06 88888.00 2023-07-23 04:02:44.000 204 21630.97 338.76 42680.02 88888.00 2023-07-23 04:02:45.000 204 21630.93 338.74 42679.97 47836.84 2023-07-23 04:02:46.000 204 21630.90 338.69 42679.96 88888.00 2023-07-23 04:02:47.000 204 21630.94 338.67 42679.98 88888.00 2023-07-23 04:02:48.000 204 21631.00 338.71 42680.01 88888.00 2023-07-23 04:02:49.000 204 21630.99 338.75 42680.05 88888.00 2023-07-23 04:02:50.000 204 21630.97 338.81 42680.07 47836.71 2023-07-23 04:02:51.000 204 21630.99 338.90 42680.08 88888.00 2023-07-23 04:02:52.000 204 21631.01 338.92 42680.07 88888.00 2023-07-23 04:02:53.000 204 21630.98 338.89 42680.05 88888.00 2023-07-23 04:02:54.000 204 21630.94 338.86 42680.04 88888.00 2023-07-23 04:02:55.000 204 21630.98 338.84 42680.05 47836.86 2023-07-23 04:02:56.000 204 21631.07 338.82 42680.05 88888.00 2023-07-23 04:02:57.000 204 21631.08 338.81 42680.00 88888.00 2023-07-23 04:02:58.000 204 21631.02 338.81 42679.97 88888.00 2023-07-23 04:02:59.000 204 21631.02 338.84 42679.99 88888.00 2023-07-23 04:03:00.000 204 21631.06 338.87 42679.98 47837.68 2023-07-23 04:03:01.000 204 21631.04 338.85 42679.93 88888.00 2023-07-23 04:03:02.000 204 21630.99 338.78 42679.90 88888.00 2023-07-23 04:03:03.000 204 21630.98 338.75 42679.94 88888.00 2023-07-23 04:03:04.000 204 21630.98 338.77 42679.97 88888.00 2023-07-23 04:03:05.000 204 21630.97 338.81 42679.96 47836.84 2023-07-23 04:03:06.000 204 21630.95 338.81 42679.95 88888.00 2023-07-23 04:03:07.000 204 21630.97 338.77 42679.97 88888.00 2023-07-23 04:03:08.000 204 21630.98 338.75 42679.94 88888.00 2023-07-23 04:03:09.000 204 21630.96 338.71 42679.87 88888.00 2023-07-23 04:03:10.000 204 21630.97 338.66 42679.87 47836.85 2023-07-23 04:03:11.000 204 21631.03 338.64 42679.91 88888.00 2023-07-23 04:03:12.000 204 21631.06 338.66 42679.88 88888.00 2023-07-23 04:03:13.000 204 21631.08 338.68 42679.82 88888.00 2023-07-23 04:03:14.000 204 21631.10 338.69 42679.79 88888.00 2023-07-23 04:03:15.000 204 21631.12 338.68 42679.79 99999.00 2023-07-23 04:03:16.000 204 21631.15 338.70 42679.82 99999.00 2023-07-23 04:03:17.000 204 21631.18 338.70 42679.84 99999.00 2023-07-23 04:03:18.000 204 21631.15 338.66 42679.81 99999.00 2023-07-23 04:03:19.000 204 21631.08 338.63 42679.77 99999.00 2023-07-23 04:03:20.000 204 21631.05 338.61 42679.77 99999.00 2023-07-23 04:03:21.000 204 21631.08 338.63 42679.83 99999.00 2023-07-23 04:03:22.000 204 21631.11 338.66 42679.89 99999.00 2023-07-23 04:03:23.000 204 21631.06 338.67 42679.87 99999.00 2023-07-23 04:03:24.000 204 21630.97 338.65 42679.85 99999.00 2023-07-23 04:03:25.000 204 21630.97 338.62 42679.87 47837.30 2023-07-23 04:03:26.000 204 21631.01 338.60 42679.89 88888.00 2023-07-23 04:03:27.000 204 21630.98 338.57 42679.89 88888.00 2023-07-23 04:03:28.000 204 21630.95 338.54 42679.91 88888.00 2023-07-23 04:03:29.000 204 21630.96 338.56 42679.96 88888.00 2023-07-23 04:03:30.000 204 21630.93 338.64 42679.97 47836.82 2023-07-23 04:03:31.000 204 21630.86 338.65 42679.94 88888.00 2023-07-23 04:03:32.000 204 21630.85 338.59 42679.93 88888.00 2023-07-23 04:03:33.000 204 21630.91 338.57 42679.92 88888.00 2023-07-23 04:03:34.000 204 21630.94 338.61 42679.90 88888.00 2023-07-23 04:03:35.000 204 21630.90 338.64 42679.89 47836.76 2023-07-23 04:03:36.000 204 21630.89 338.64 42679.93 88888.00 2023-07-23 04:03:37.000 204 21630.92 338.64 42679.99 88888.00 2023-07-23 04:03:38.000 204 21630.93 338.64 42680.03 88888.00 2023-07-23 04:03:39.000 204 21630.90 338.64 42680.03 88888.00 2023-07-23 04:03:40.000 204 21630.86 338.64 42680.00 99999.00 2023-07-23 04:03:41.000 204 21630.85 338.65 42679.99 99999.00 2023-07-23 04:03:42.000 204 21630.88 338.67 42680.00 99999.00 2023-07-23 04:03:43.000 204 21630.88 338.67 42680.01 99999.00 2023-07-23 04:03:44.000 204 21630.85 338.63 42680.01 99999.00 2023-07-23 04:03:45.000 204 21630.84 338.57 42679.99 47836.85 2023-07-23 04:03:46.000 204 21630.87 338.54 42679.98 88888.00 2023-07-23 04:03:47.000 204 21630.91 338.50 42680.02 88888.00 2023-07-23 04:03:48.000 204 21630.95 338.50 42680.06 88888.00 2023-07-23 04:03:49.000 204 21630.96 338.54 42680.05 88888.00 2023-07-23 04:03:50.000 204 21630.94 338.57 42680.04 47836.77 2023-07-23 04:03:51.000 204 21630.92 338.57 42680.02 88888.00 2023-07-23 04:03:52.000 204 21630.89 338.56 42679.99 88888.00 2023-07-23 04:03:53.000 204 21630.87 338.56 42679.96 88888.00 2023-07-23 04:03:54.000 204 21630.85 338.56 42679.97 88888.00 2023-07-23 04:03:55.000 204 21630.85 338.58 42680.02 47836.66 2023-07-23 04:03:56.000 204 21630.89 338.59 42680.06 88888.00 2023-07-23 04:03:57.000 204 21630.92 338.59 42680.04 88888.00 2023-07-23 04:03:58.000 204 21630.91 338.59 42680.02 88888.00 2023-07-23 04:03:59.000 204 21630.87 338.59 42680.00 88888.00 2023-07-23 04:04:00.000 204 21630.82 338.62 42679.98 99999.00 2023-07-23 04:04:01.000 204 21630.79 338.63 42679.95 99999.00 2023-07-23 04:04:02.000 204 21630.79 338.62 42679.95 99999.00 2023-07-23 04:04:03.000 204 21630.78 338.61 42679.98 99999.00 2023-07-23 04:04:04.000 204 21630.75 338.58 42680.02 99999.00 2023-07-23 04:04:05.000 204 21630.73 338.59 42680.06 99999.00 2023-07-23 04:04:06.000 204 21630.76 338.67 42680.07 99999.00 2023-07-23 04:04:07.000 204 21630.80 338.71 42680.03 99999.00 2023-07-23 04:04:08.000 204 21630.81 338.68 42680.02 99999.00 2023-07-23 04:04:09.000 204 21630.82 338.64 42680.05 99999.00 2023-07-23 04:04:10.000 204 21630.85 338.67 42680.08 47837.47 2023-07-23 04:04:11.000 204 21630.84 338.67 42680.08 88888.00 2023-07-23 04:04:12.000 204 21630.78 338.62 42680.07 88888.00 2023-07-23 04:04:13.000 204 21630.76 338.61 42680.11 88888.00 2023-07-23 04:04:14.000 204 21630.82 338.63 42680.14 88888.00 2023-07-23 04:04:15.000 204 21630.89 338.66 42680.15 47836.87 2023-07-23 04:04:16.000 204 21630.92 338.68 42680.16 88888.00 2023-07-23 04:04:17.000 204 21630.90 338.69 42680.16 88888.00 2023-07-23 04:04:18.000 204 21630.89 338.73 42680.10 88888.00 2023-07-23 04:04:19.000 204 21630.92 338.76 42680.05 88888.00 2023-07-23 04:04:20.000 204 21630.92 338.77 42680.07 47836.88 2023-07-23 04:04:21.000 204 21630.90 338.75 42680.11 88888.00 2023-07-23 04:04:22.000 204 21630.88 338.71 42680.12 88888.00 2023-07-23 04:04:23.000 204 21630.89 338.67 42680.10 88888.00 2023-07-23 04:04:24.000 204 21630.89 338.65 42680.07 88888.00 2023-07-23 04:04:25.000 204 21630.87 338.64 42680.06 47836.82 2023-07-23 04:04:26.000 204 21630.86 338.61 42680.07 88888.00 2023-07-23 04:04:27.000 204 21630.88 338.58 42680.11 88888.00 2023-07-23 04:04:28.000 204 21630.91 338.60 42680.11 88888.00 2023-07-23 04:04:29.000 204 21630.94 338.62 42680.08 88888.00 2023-07-23 04:04:30.000 204 21630.94 338.64 42680.08 47836.80 2023-07-23 04:04:31.000 204 21630.91 338.66 42680.09 88888.00 2023-07-23 04:04:32.000 204 21630.85 338.71 42680.07 88888.00 2023-07-23 04:04:33.000 204 21630.83 338.74 42680.07 88888.00 2023-07-23 04:04:34.000 204 21630.82 338.71 42680.07 88888.00 2023-07-23 04:04:35.000 204 21630.82 338.65 42680.04 47836.83 2023-07-23 04:04:36.000 204 21630.80 338.61 42680.00 88888.00 2023-07-23 04:04:37.000 204 21630.78 338.60 42680.00 88888.00 2023-07-23 04:04:38.000 204 21630.80 338.61 42680.06 88888.00 2023-07-23 04:04:39.000 204 21630.86 338.64 42680.13 88888.00 2023-07-23 04:04:40.000 204 21630.88 338.64 42680.15 47836.82 2023-07-23 04:04:41.000 204 21630.85 338.61 42680.13 88888.00 2023-07-23 04:04:42.000 204 21630.84 338.58 42680.11 88888.00 2023-07-23 04:04:43.000 204 21630.84 338.58 42680.11 88888.00 2023-07-23 04:04:44.000 204 21630.86 338.59 42680.12 88888.00 2023-07-23 04:04:45.000 204 21630.86 338.59 42680.14 47836.83 2023-07-23 04:04:46.000 204 21630.85 338.58 42680.16 88888.00 2023-07-23 04:04:47.000 204 21630.87 338.57 42680.18 88888.00 2023-07-23 04:04:48.000 204 21630.89 338.59 42680.17 88888.00 2023-07-23 04:04:49.000 204 21630.88 338.66 42680.16 88888.00 2023-07-23 04:04:50.000 204 21630.83 338.75 42680.16 99999.00 2023-07-23 04:04:51.000 204 21630.78 338.78 42680.13 99999.00 2023-07-23 04:04:52.000 204 21630.74 338.73 42680.09 99999.00 2023-07-23 04:04:53.000 204 21630.72 338.68 42680.08 99999.00 2023-07-23 04:04:54.000 204 21630.71 338.69 42680.10 99999.00 2023-07-23 04:04:55.000 204 21630.73 338.75 42680.14 47837.35 2023-07-23 04:04:56.000 204 21630.78 338.78 42680.18 88888.00 2023-07-23 04:04:57.000 204 21630.78 338.80 42680.18 88888.00 2023-07-23 04:04:58.000 204 21630.74 338.80 42680.15 88888.00 2023-07-23 04:04:59.000 204 21630.72 338.77 42680.11 88888.00 2023-07-23 04:05:00.000 204 21630.73 338.74 42680.12 47836.88 2023-07-23 04:05:01.000 204 21630.74 338.73 42680.13 88888.00 2023-07-23 04:05:02.000 204 21630.75 338.72 42680.13 88888.00 2023-07-23 04:05:03.000 204 21630.79 338.74 42680.15 88888.00 2023-07-23 04:05:04.000 204 21630.83 338.74 42680.19 88888.00 2023-07-23 04:05:05.000 204 21630.87 338.73 42680.21 47836.82 2023-07-23 04:05:06.000 204 21630.91 338.77 42680.21 88888.00 2023-07-23 04:05:07.000 204 21630.95 338.79 42680.19 88888.00 2023-07-23 04:05:08.000 204 21630.97 338.77 42680.15 88888.00 2023-07-23 04:05:09.000 204 21630.96 338.77 42680.11 88888.00 2023-07-23 04:05:10.000 204 21630.94 338.83 42680.09 99999.00 2023-07-23 04:05:11.000 204 21630.97 338.88 42680.13 99999.00 2023-07-23 04:05:12.000 204 21631.02 338.87 42680.17 99999.00 2023-07-23 04:05:13.000 204 21631.06 338.80 42680.16 99999.00 2023-07-23 04:05:14.000 204 21631.03 338.79 42680.15 99999.00 2023-07-23 04:05:15.000 204 21631.00 338.82 42680.15 47836.91 2023-07-23 04:05:16.000 204 21630.98 338.83 42680.14 88888.00 2023-07-23 04:05:17.000 204 21630.98 338.81 42680.16 88888.00 2023-07-23 04:05:18.000 204 21630.94 338.75 42680.18 88888.00 2023-07-23 04:05:19.000 204 21630.90 338.69 42680.19 88888.00 2023-07-23 04:05:20.000 204 21630.89 338.68 42680.21 47837.60 2023-07-23 04:05:21.000 204 21630.93 338.74 42680.19 88888.00 2023-07-23 04:05:22.000 204 21630.96 338.80 42680.17 88888.00 2023-07-23 04:05:23.000 204 21630.95 338.80 42680.12 88888.00 2023-07-23 04:05:24.000 204 21630.91 338.79 42680.09 88888.00 2023-07-23 04:05:25.000 204 21630.88 338.80 42680.10 47836.80 2023-07-23 04:05:26.000 204 21630.86 338.83 42680.11 88888.00 2023-07-23 04:05:27.000 204 21630.87 338.84 42680.11 88888.00 2023-07-23 04:05:28.000 204 21630.93 338.82 42680.12 88888.00 2023-07-23 04:05:29.000 204 21630.97 338.82 42680.16 88888.00 2023-07-23 04:05:30.000 204 21630.99 338.85 42680.16 47836.88 2023-07-23 04:05:31.000 204 21630.98 338.87 42680.11 88888.00 2023-07-23 04:05:32.000 204 21630.96 338.87 42680.05 88888.00 2023-07-23 04:05:33.000 204 21630.98 338.88 42680.03 88888.00 2023-07-23 04:05:34.000 204 21630.98 338.90 42680.00 88888.00 2023-07-23 04:05:35.000 204 21630.95 338.89 42679.96 47836.96 2023-07-23 04:05:36.000 204 21630.98 338.90 42680.00 88888.00 2023-07-23 04:05:37.000 204 21631.08 338.93 42680.09 88888.00 2023-07-23 04:05:38.000 204 21631.16 338.90 42680.14 88888.00 2023-07-23 04:05:39.000 204 21631.15 338.83 42680.11 88888.00 2023-07-23 04:05:40.000 204 21631.10 338.80 42680.07 47836.58 2023-07-23 04:05:41.000 204 21631.08 338.79 42680.07 88888.00 2023-07-23 04:05:42.000 204 21631.08 338.78 42680.04 88888.00 2023-07-23 04:05:43.000 204 21631.08 338.74 42680.01 88888.00 2023-07-23 04:05:44.000 204 21631.08 338.73 42680.03 88888.00 2023-07-23 04:05:45.000 204 21631.11 338.74 42680.06 47836.89 2023-07-23 04:05:46.000 204 21631.15 338.74 42680.09 88888.00 2023-07-23 04:05:47.000 204 21631.13 338.74 42680.10 88888.00 2023-07-23 04:05:48.000 204 21631.09 338.73 42680.09 88888.00 2023-07-23 04:05:49.000 204 21631.10 338.73 42680.08 88888.00 2023-07-23 04:05:50.000 204 21631.13 338.77 42680.09 47836.95 2023-07-23 04:05:51.000 204 21631.11 338.83 42680.11 88888.00 2023-07-23 04:05:52.000 204 21631.10 338.87 42680.13 88888.00 2023-07-23 04:05:53.000 204 21631.10 338.88 42680.14 88888.00 2023-07-23 04:05:54.000 204 21631.10 338.87 42680.15 88888.00 2023-07-23 04:05:55.000 204 21631.06 338.86 42680.17 47837.03 2023-07-23 04:05:56.000 204 21630.98 338.85 42680.16 88888.00 2023-07-23 04:05:57.000 204 21630.90 338.83 42680.12 88888.00 2023-07-23 04:05:58.000 204 21630.87 338.80 42680.11 88888.00 2023-07-23 04:05:59.000 204 21630.90 338.76 42680.09 88888.00 2023-07-23 04:06:00.000 204 21630.97 338.74 42680.06 47836.92 2023-07-23 04:06:01.000 204 21631.03 338.76 42680.04 88888.00 2023-07-23 04:06:02.000 204 21631.04 338.77 42680.01 88888.00 2023-07-23 04:06:03.000 204 21630.98 338.76 42680.02 88888.00 2023-07-23 04:06:04.000 204 21630.92 338.75 42680.05 88888.00 2023-07-23 04:06:05.000 204 21630.92 338.75 42680.05 47836.96 2023-07-23 04:06:06.000 204 21630.97 338.72 42680.01 88888.00 2023-07-23 04:06:07.000 204 21631.02 338.68 42679.98 88888.00 2023-07-23 04:06:08.000 204 21631.06 338.65 42679.99 88888.00 2023-07-23 04:06:09.000 204 21631.06 338.64 42680.04 88888.00 2023-07-23 04:06:10.000 204 21631.06 338.68 42680.04 47836.83 2023-07-23 04:06:11.000 204 21631.06 338.74 42680.00 88888.00 2023-07-23 04:06:12.000 204 21631.06 338.77 42679.99 88888.00 2023-07-23 04:06:13.000 204 21631.02 338.74 42679.98 88888.00 2023-07-23 04:06:14.000 204 21631.01 338.68 42679.98 88888.00 2023-07-23 04:06:15.000 204 21631.05 338.66 42679.99 47836.97 2023-07-23 04:06:16.000 204 21631.08 338.65 42680.00 88888.00 2023-07-23 04:06:17.000 204 21631.08 338.66 42680.00 88888.00 2023-07-23 04:06:18.000 204 21631.08 338.69 42680.01 88888.00 2023-07-23 04:06:19.000 204 21631.06 338.71 42680.01 88888.00 2023-07-23 04:06:20.000 204 21631.06 338.69 42680.01 47836.97 2023-07-23 04:06:21.000 204 21631.03 338.66 42680.04 88888.00 2023-07-23 04:06:22.000 204 21630.98 338.65 42680.06 88888.00 2023-07-23 04:06:23.000 204 21630.98 338.67 42680.03 88888.00 2023-07-23 04:06:24.000 204 21631.02 338.67 42680.00 88888.00 2023-07-23 04:06:25.000 204 21631.04 338.65 42679.98 99999.00 2023-07-23 04:06:26.000 204 21631.05 338.67 42679.96 99999.00 2023-07-23 04:06:27.000 204 21631.04 338.69 42679.96 99999.00 2023-07-23 04:06:28.000 204 21630.99 338.67 42680.01 99999.00 2023-07-23 04:06:29.000 204 21630.92 338.62 42680.09 99999.00 2023-07-23 04:06:30.000 204 21630.88 338.60 42680.09 47837.64 2023-07-23 04:06:31.000 204 21630.88 338.60 42680.04 88888.00 2023-07-23 04:06:32.000 204 21630.88 338.59 42680.02 88888.00 2023-07-23 04:06:33.000 204 21630.88 338.60 42680.02 88888.00 2023-07-23 04:06:34.000 204 21630.91 338.65 42680.06 88888.00 2023-07-23 04:06:35.000 204 21630.91 338.63 42680.07 47836.87 2023-07-23 04:06:36.000 204 21630.87 338.60 42680.04 88888.00 2023-07-23 04:06:37.000 204 21630.88 338.63 42680.04 88888.00 2023-07-23 04:06:38.000 204 21630.94 338.71 42680.10 88888.00 2023-07-23 04:06:39.000 204 21631.00 338.73 42680.15 88888.00 2023-07-23 04:06:40.000 204 21631.01 338.70 42680.13 47836.80 2023-07-23 04:06:41.000 204 21631.00 338.69 42680.07 88888.00 2023-07-23 04:06:42.000 204 21631.00 338.68 42680.06 88888.00 2023-07-23 04:06:43.000 204 21631.03 338.67 42680.10 88888.00 2023-07-23 04:06:44.000 204 21631.07 338.64 42680.09 88888.00 2023-07-23 04:06:45.000 204 21631.07 338.61 42680.07 47836.92 2023-07-23 04:06:46.000 204 21631.01 338.57 42680.08 88888.00 2023-07-23 04:06:47.000 204 21630.95 338.55 42680.07 88888.00 2023-07-23 04:06:48.000 204 21630.96 338.58 42680.07 88888.00 2023-07-23 04:06:49.000 204 21630.98 338.60 42680.10 88888.00 2023-07-23 04:06:50.000 204 21630.96 338.60 42680.12 47836.69 2023-07-23 04:06:51.000 204 21630.96 338.64 42680.16 88888.00 2023-07-23 04:06:52.000 204 21631.01 338.72 42680.20 88888.00 2023-07-23 04:06:53.000 204 21631.05 338.76 42680.19 88888.00 2023-07-23 04:06:54.000 204 21631.01 338.76 42680.13 88888.00 2023-07-23 04:06:55.000 204 21630.97 338.76 42680.09 47837.05 2023-07-23 04:06:56.000 204 21630.99 338.78 42680.11 88888.00 2023-07-23 04:06:57.000 204 21631.00 338.77 42680.15 88888.00 2023-07-23 04:06:58.000 204 21630.97 338.76 42680.11 88888.00 2023-07-23 04:06:59.000 204 21630.93 338.77 42680.05 88888.00 2023-07-23 04:07:00.000 204 21630.94 338.77 42680.05 47836.99 2023-07-23 04:07:01.000 204 21630.94 338.77 42680.12 88888.00 2023-07-23 04:07:02.000 204 21630.91 338.76 42680.17 88888.00 2023-07-23 04:07:03.000 204 21630.88 338.74 42680.18 88888.00 2023-07-23 04:07:04.000 204 21630.89 338.76 42680.18 88888.00 2023-07-23 04:07:05.000 204 21630.90 338.79 42680.14 47837.00 2023-07-23 04:07:06.000 204 21630.91 338.78 42680.09 88888.00 2023-07-23 04:07:07.000 204 21630.92 338.75 42680.10 88888.00 2023-07-23 04:07:08.000 204 21630.93 338.74 42680.16 88888.00 2023-07-23 04:07:09.000 204 21630.93 338.75 42680.19 88888.00 2023-07-23 04:07:10.000 204 21630.91 338.74 42680.18 47837.02 2023-07-23 04:07:11.000 204 21630.90 338.70 42680.16 88888.00 2023-07-23 04:07:12.000 204 21630.91 338.69 42680.12 88888.00 2023-07-23 04:07:13.000 204 21630.93 338.70 42680.09 88888.00 2023-07-23 04:07:14.000 204 21630.95 338.70 42680.10 88888.00 2023-07-23 04:07:15.000 204 21630.94 338.69 42680.12 47836.90 2023-07-23 04:07:16.000 204 21630.92 338.66 42680.10 88888.00 2023-07-23 04:07:17.000 204 21630.91 338.63 42680.05 88888.00 2023-07-23 04:07:18.000 204 21630.92 338.66 42680.04 88888.00 2023-07-23 04:07:19.000 204 21630.91 338.71 42680.08 88888.00 2023-07-23 04:07:20.000 204 21630.88 338.71 42680.11 47836.82 2023-07-23 04:07:21.000 204 21630.88 338.70 42680.13 88888.00 2023-07-23 04:07:22.000 204 21630.90 338.74 42680.12 88888.00 2023-07-23 04:07:23.000 204 21630.90 338.77 42680.11 88888.00 2023-07-23 04:07:24.000 204 21630.88 338.78 42680.12 88888.00 2023-07-23 04:07:25.000 204 21630.87 338.77 42680.13 47836.91 2023-07-23 04:07:26.000 204 21630.91 338.78 42680.12 88888.00 2023-07-23 04:07:27.000 204 21630.97 338.82 42680.10 88888.00 2023-07-23 04:07:28.000 204 21630.98 338.81 42680.07 88888.00 2023-07-23 04:07:29.000 204 21630.97 338.78 42680.05 88888.00 2023-07-23 04:07:30.000 204 21630.97 338.79 42680.06 99999.00 2023-07-23 04:07:31.000 204 21630.98 338.84 42680.10 99999.00 2023-07-23 04:07:32.000 204 21630.98 338.87 42680.09 99999.00 2023-07-23 04:07:33.000 204 21630.96 338.86 42680.08 99999.00 2023-07-23 04:07:34.000 204 21630.94 338.86 42680.11 99999.00 2023-07-23 04:07:35.000 204 21630.93 338.88 42680.18 99999.00 2023-07-23 04:07:36.000 204 21630.96 338.91 42680.23 99999.00 2023-07-23 04:07:37.000 204 21630.98 338.96 42680.25 99999.00 2023-07-23 04:07:38.000 204 21630.96 338.99 42680.23 99999.00 2023-07-23 04:07:39.000 204 21630.93 338.98 42680.19 99999.00 2023-07-23 04:07:40.000 204 21630.94 338.95 42680.21 47837.48 2023-07-23 04:07:41.000 204 21630.98 338.92 42680.23 88888.00 2023-07-23 04:07:42.000 204 21631.03 338.87 42680.20 88888.00 2023-07-23 04:07:43.000 204 21631.01 338.83 42680.15 88888.00 2023-07-23 04:07:44.000 204 21630.97 338.84 42680.13 88888.00 2023-07-23 04:07:45.000 204 21630.96 338.84 42680.09 47837.01 2023-07-23 04:07:46.000 204 21630.97 338.82 42680.07 88888.00 2023-07-23 04:07:47.000 204 21630.94 338.84 42680.09 88888.00 2023-07-23 04:07:48.000 204 21630.93 338.88 42680.09 88888.00 2023-07-23 04:07:49.000 204 21630.96 338.87 42680.11 88888.00 2023-07-23 04:07:50.000 204 21631.00 338.83 42680.11 47837.04 2023-07-23 04:07:51.000 204 21631.01 338.77 42680.09 88888.00 2023-07-23 04:07:52.000 204 21631.03 338.73 42680.11 88888.00 2023-07-23 04:07:53.000 204 21631.05 338.70 42680.14 88888.00 2023-07-23 04:07:54.000 204 21631.04 338.70 42680.13 88888.00 2023-07-23 04:07:55.000 204 21631.03 338.74 42680.10 99999.00 2023-07-23 04:07:56.000 204 21631.02 338.79 42680.06 99999.00 2023-07-23 04:07:57.000 204 21631.02 338.80 42680.02 99999.00 2023-07-23 04:07:58.000 204 21631.06 338.77 42679.98 99999.00 2023-07-23 04:07:59.000 204 21631.09 338.73 42679.98 99999.00 2023-07-23 04:08:00.000 204 21631.06 338.74 42680.00 47836.94 2023-07-23 04:08:01.000 204 21631.03 338.76 42680.02 88888.00 2023-07-23 04:08:02.000 204 21631.03 338.76 42680.03 88888.00 2023-07-23 04:08:03.000 204 21631.06 338.74 42680.04 88888.00 2023-07-23 04:08:04.000 204 21631.05 338.72 42680.01 88888.00 2023-07-23 04:08:05.000 204 21631.02 338.71 42679.97 99999.00 2023-07-23 04:08:06.000 204 21631.00 338.69 42679.99 99999.00 2023-07-23 04:08:07.000 204 21631.02 338.69 42680.00 99999.00 2023-07-23 04:08:08.000 204 21631.05 338.71 42679.99 99999.00 2023-07-23 04:08:09.000 204 21631.04 338.72 42679.97 99999.00 2023-07-23 04:08:10.000 204 21630.99 338.70 42679.95 47837.01 2023-07-23 04:08:11.000 204 21630.99 338.71 42679.98 88888.00 2023-07-23 04:08:12.000 204 21631.02 338.69 42680.03 88888.00 2023-07-23 04:08:13.000 204 21631.02 338.67 42680.06 88888.00 2023-07-23 04:08:14.000 204 21631.01 338.72 42680.12 88888.00 2023-07-23 04:08:15.000 204 21631.00 338.78 42680.18 47836.87 2023-07-23 04:08:16.000 204 21631.01 338.77 42680.21 88888.00 2023-07-23 04:08:17.000 204 21631.02 338.72 42680.19 88888.00 2023-07-23 04:08:18.000 204 21631.02 338.71 42680.17 88888.00 2023-07-23 04:08:19.000 204 21631.02 338.75 42680.18 88888.00 2023-07-23 04:08:20.000 204 21631.02 338.79 42680.21 47836.91 2023-07-23 04:08:21.000 204 21631.00 338.77 42680.20 88888.00 2023-07-23 04:08:22.000 204 21631.00 338.74 42680.18 88888.00 2023-07-23 04:08:23.000 204 21631.03 338.73 42680.16 88888.00 2023-07-23 04:08:24.000 204 21631.05 338.74 42680.14 88888.00 2023-07-23 04:08:25.000 204 21631.03 338.75 42680.16 47837.78 2023-07-23 04:08:26.000 204 21630.99 338.77 42680.19 88888.00 2023-07-23 04:08:27.000 204 21630.98 338.81 42680.22 88888.00 2023-07-23 04:08:28.000 204 21631.01 338.85 42680.26 88888.00 2023-07-23 04:08:29.000 204 21631.03 338.82 42680.21 88888.00 2023-07-23 04:08:30.000 204 21631.00 338.75 42680.13 47836.97 2023-07-23 04:08:31.000 204 21630.98 338.73 42680.08 88888.00 2023-07-23 04:08:32.000 204 21631.00 338.74 42680.06 88888.00 2023-07-23 04:08:33.000 204 21631.03 338.77 42680.06 88888.00 2023-07-23 04:08:34.000 204 21631.05 338.83 42680.05 88888.00 2023-07-23 04:08:35.000 204 21631.07 338.87 42680.04 47837.01 2023-07-23 04:08:36.000 204 21631.08 338.87 42680.04 88888.00 2023-07-23 04:08:37.000 204 21631.07 338.87 42680.06 88888.00 2023-07-23 04:08:38.000 204 21631.08 338.88 42680.13 88888.00 2023-07-23 04:08:39.000 204 21631.07 338.91 42680.16 88888.00 2023-07-23 04:08:40.000 204 21631.00 338.91 42680.14 99999.00 2023-07-23 04:08:41.000 204 21630.98 338.91 42680.09 99999.00 2023-07-23 04:08:42.000 204 21631.00 338.88 42680.03 99999.00 2023-07-23 04:08:43.000 204 21630.98 338.82 42680.00 99999.00 2023-07-23 04:08:44.000 204 21630.97 338.79 42680.01 99999.00 2023-07-23 04:08:45.000 204 21630.97 338.77 42679.99 47837.02 2023-07-23 04:08:46.000 204 21630.95 338.78 42679.98 88888.00 2023-07-23 04:08:47.000 204 21630.92 338.84 42680.02 88888.00 2023-07-23 04:08:48.000 204 21630.90 338.88 42680.06 88888.00 2023-07-23 04:08:49.000 204 21630.87 338.88 42680.05 88888.00 2023-07-23 04:08:50.000 204 21630.88 338.86 42680.05 47837.09 2023-07-23 04:08:51.000 204 21630.92 338.81 42680.08 88888.00 2023-07-23 04:08:52.000 204 21630.94 338.76 42680.07 88888.00 2023-07-23 04:08:53.000 204 21630.94 338.76 42680.04 88888.00 2023-07-23 04:08:54.000 204 21630.95 338.77 42680.07 88888.00 2023-07-23 04:08:55.000 204 21630.97 338.78 42680.11 47837.02 2023-07-23 04:08:56.000 204 21630.98 338.79 42680.09 88888.00 2023-07-23 04:08:57.000 204 21630.97 338.76 42680.06 88888.00 2023-07-23 04:08:58.000 204 21630.96 338.75 42680.06 88888.00 2023-07-23 04:08:59.000 204 21630.98 338.77 42680.07 88888.00 2023-07-23 04:09:00.000 204 21630.99 338.80 42680.07 47836.96 2023-07-23 04:09:01.000 204 21630.98 338.82 42680.06 88888.00 2023-07-23 04:09:02.000 204 21630.97 338.82 42680.03 88888.00 2023-07-23 04:09:03.000 204 21630.95 338.85 42680.04 88888.00 2023-07-23 04:09:04.000 204 21630.96 338.89 42680.07 88888.00 2023-07-23 04:09:05.000 204 21631.02 338.91 42680.07 99999.00 2023-07-23 04:09:06.000 204 21631.05 338.89 42680.05 99999.00 2023-07-23 04:09:07.000 204 21631.04 338.87 42680.05 99999.00 2023-07-23 04:09:08.000 204 21631.03 338.86 42680.07 99999.00 2023-07-23 04:09:09.000 204 21631.04 338.88 42680.10 99999.00 2023-07-23 04:09:10.000 204 21631.03 338.92 42680.11 47837.15 2023-07-23 04:09:11.000 204 21631.01 338.94 42680.10 88888.00 2023-07-23 04:09:12.000 204 21631.02 338.94 42680.10 88888.00 2023-07-23 04:09:13.000 204 21631.05 338.91 42680.07 88888.00 2023-07-23 04:09:14.000 204 21631.05 338.91 42680.04 88888.00 2023-07-23 04:09:15.000 204 21631.02 338.93 42680.03 47837.04 2023-07-23 04:09:16.000 204 21631.02 338.91 42680.03 88888.00 2023-07-23 04:09:17.000 204 21631.06 338.88 42680.06 88888.00 2023-07-23 04:09:18.000 204 21631.09 338.92 42680.11 88888.00 2023-07-23 04:09:19.000 204 21631.08 338.96 42680.11 88888.00 2023-07-23 04:09:20.000 204 21631.05 338.94 42680.04 47837.08 2023-07-23 04:09:21.000 204 21631.03 338.88 42680.02 88888.00 2023-07-23 04:09:22.000 204 21631.03 338.85 42680.03 88888.00 2023-07-23 04:09:23.000 204 21631.03 338.88 42680.06 88888.00 2023-07-23 04:09:24.000 204 21631.02 338.93 42680.08 88888.00 2023-07-23 04:09:25.000 204 21631.00 338.93 42680.07 99999.00 2023-07-23 04:09:26.000 204 21631.00 338.89 42680.06 99999.00 2023-07-23 04:09:27.000 204 21630.98 338.84 42680.02 99999.00 2023-07-23 04:09:28.000 204 21630.96 338.79 42679.95 99999.00 2023-07-23 04:09:29.000 204 21631.00 338.75 42679.97 99999.00 2023-07-23 04:09:30.000 204 21631.07 338.73 42680.04 99999.00 2023-07-23 04:09:31.000 204 21631.10 338.71 42680.07 99999.00 2023-07-23 04:09:32.000 204 21631.08 338.72 42680.11 99999.00 2023-07-23 04:09:33.000 204 21631.03 338.71 42680.14 99999.00 2023-07-23 04:09:34.000 204 21631.00 338.69 42680.13 99999.00 2023-07-23 04:09:35.000 204 21631.02 338.67 42680.09 47837.68 2023-07-23 04:09:36.000 204 21631.04 338.71 42680.07 88888.00 2023-07-23 04:09:37.000 204 21631.05 338.77 42680.11 88888.00 2023-07-23 04:09:38.000 204 21631.04 338.76 42680.14 88888.00 2023-07-23 04:09:39.000 204 21631.03 338.73 42680.15 88888.00 2023-07-23 04:09:40.000 204 21631.06 338.73 42680.15 47836.92 2023-07-23 04:09:41.000 204 21631.07 338.74 42680.14 88888.00 2023-07-23 04:09:42.000 204 21631.06 338.72 42680.09 88888.00 2023-07-23 04:09:43.000 204 21631.02 338.69 42680.04 88888.00 2023-07-23 04:09:44.000 204 21631.00 338.67 42680.01 88888.00 2023-07-23 04:09:45.000 204 21631.01 338.64 42680.03 47836.96 2023-07-23 04:09:46.000 204 21631.05 338.65 42680.09 88888.00 2023-07-23 04:09:47.000 204 21631.05 338.69 42680.11 88888.00 2023-07-23 04:09:48.000 204 21631.04 338.71 42680.11 88888.00 2023-07-23 04:09:49.000 204 21631.06 338.70 42680.11 88888.00 2023-07-23 04:09:50.000 204 21631.07 338.70 42680.13 99999.00 2023-07-23 04:09:51.000 204 21631.05 338.73 42680.14 99999.00 2023-07-23 04:09:52.000 204 21631.02 338.75 42680.08 99999.00 2023-07-23 04:09:53.000 204 21631.01 338.75 42680.03 99999.00 2023-07-23 04:09:54.000 204 21631.04 338.74 42680.04 99999.00 2023-07-23 04:09:55.000 204 21631.06 338.72 42680.06 47835.35 2023-07-23 04:09:56.000 204 21631.06 338.72 42680.04 88888.00 2023-07-23 04:09:57.000 204 21631.07 338.79 42680.04 88888.00 2023-07-23 04:09:58.000 204 21631.12 338.86 42680.07 88888.00 2023-07-23 04:09:59.000 204 21631.16 338.91 42680.08 88888.00 2023-07-23 04:10:00.000 204 21631.14 338.92 42680.03 47836.96 2023-07-23 04:10:01.000 204 21631.08 338.91 42679.98 88888.00 2023-07-23 04:10:02.000 204 21631.03 338.87 42680.00 88888.00 2023-07-23 04:10:03.000 204 21631.02 338.81 42680.06 88888.00 2023-07-23 04:10:04.000 204 21631.07 338.78 42680.11 88888.00 2023-07-23 04:10:05.000 204 21631.13 338.79 42680.13 47836.99 2023-07-23 04:10:06.000 204 21631.12 338.82 42680.14 88888.00 2023-07-23 04:10:07.000 204 21631.08 338.86 42680.14 88888.00 2023-07-23 04:10:08.000 204 21631.03 338.88 42680.13 88888.00 2023-07-23 04:10:09.000 204 21631.00 338.84 42680.10 88888.00 2023-07-23 04:10:10.000 204 21630.98 338.78 42680.09 47837.15 2023-07-23 04:10:11.000 204 21630.98 338.78 42680.11 88888.00 2023-07-23 04:10:12.000 204 21631.00 338.79 42680.14 88888.00 2023-07-23 04:10:13.000 204 21630.99 338.78 42680.14 88888.00 2023-07-23 04:10:14.000 204 21630.95 338.78 42680.12 88888.00 2023-07-23 04:10:15.000 204 21630.92 338.83 42680.11 47836.93 2023-07-23 04:10:16.000 204 21630.92 338.86 42680.12 88888.00 2023-07-23 04:10:17.000 204 21630.97 338.84 42680.12 88888.00 2023-07-23 04:10:18.000 204 21631.02 338.78 42680.13 88888.00 2023-07-23 04:10:19.000 204 21631.06 338.76 42680.14 88888.00 2023-07-23 04:10:20.000 204 21631.11 338.80 42680.14 47837.12 2023-07-23 04:10:21.000 204 21631.15 338.85 42680.14 88888.00 2023-07-23 04:10:22.000 204 21631.15 338.86 42680.16 88888.00 2023-07-23 04:10:23.000 204 21631.15 338.82 42680.18 88888.00 2023-07-23 04:10:24.000 204 21631.15 338.77 42680.16 88888.00 2023-07-23 04:10:25.000 204 21631.12 338.77 42680.12 47837.02 2023-07-23 04:10:26.000 204 21631.09 338.83 42680.10 88888.00 2023-07-23 04:10:27.000 204 21631.10 338.86 42680.13 88888.00 2023-07-23 04:10:28.000 204 21631.11 338.81 42680.18 88888.00 2023-07-23 04:10:29.000 204 21631.09 338.79 42680.20 88888.00 2023-07-23 04:10:30.000 204 21631.06 338.81 42680.17 47837.10 2023-07-23 04:10:31.000 204 21631.04 338.81 42680.11 88888.00 2023-07-23 04:10:32.000 204 21631.06 338.79 42680.05 88888.00 2023-07-23 04:10:33.000 204 21631.08 338.80 42680.03 88888.00 2023-07-23 04:10:34.000 204 21631.10 338.77 42680.06 88888.00 2023-07-23 04:10:35.000 204 21631.10 338.72 42680.06 47837.10 2023-07-23 04:10:36.000 204 21631.08 338.72 42680.02 88888.00 2023-07-23 04:10:37.000 204 21631.07 338.75 42680.02 88888.00 2023-07-23 04:10:38.000 204 21631.12 338.76 42680.00 88888.00 2023-07-23 04:10:39.000 204 21631.15 338.72 42679.97 88888.00 2023-07-23 04:10:40.000 204 21631.11 338.65 42679.99 47837.11 2023-07-23 04:10:41.000 204 21631.06 338.66 42680.04 88888.00 2023-07-23 04:10:42.000 204 21631.03 338.71 42680.06 88888.00 2023-07-23 04:10:43.000 204 21631.04 338.74 42680.06 88888.00 2023-07-23 04:10:44.000 204 21631.03 338.75 42680.06 88888.00 2023-07-23 04:10:45.000 204 21631.02 338.78 42680.06 47837.81 2023-07-23 04:10:46.000 204 21631.03 338.81 42680.06 88888.00 2023-07-23 04:10:47.000 204 21631.03 338.83 42680.07 88888.00 2023-07-23 04:10:48.000 204 21631.00 338.83 42680.07 88888.00 2023-07-23 04:10:49.000 204 21630.99 338.81 42680.06 88888.00 2023-07-23 04:10:50.000 204 21631.02 338.81 42680.08 47837.02 2023-07-23 04:10:51.000 204 21631.02 338.83 42680.09 88888.00 2023-07-23 04:10:52.000 204 21631.00 338.85 42680.11 88888.00 2023-07-23 04:10:53.000 204 21630.95 338.84 42680.14 88888.00 2023-07-23 04:10:54.000 204 21630.91 338.81 42680.11 88888.00 2023-07-23 04:10:55.000 204 21630.91 338.75 42680.07 99999.00 2023-07-23 04:10:56.000 204 21630.96 338.69 42680.08 99999.00 2023-07-23 04:10:57.000 204 21630.98 338.67 42680.12 99999.00 2023-07-23 04:10:58.000 204 21630.95 338.69 42680.17 99999.00 2023-07-23 04:10:59.000 204 21630.96 338.73 42680.20 99999.00 2023-07-23 04:11:00.000 204 21631.00 338.77 42680.19 99999.00 2023-07-23 04:11:01.000 204 21631.01 338.77 42680.16 99999.00 2023-07-23 04:11:02.000 204 21630.98 338.76 42680.14 99999.00 2023-07-23 04:11:03.000 204 21630.97 338.75 42680.14 99999.00 2023-07-23 04:11:04.000 204 21630.96 338.74 42680.14 99999.00 2023-07-23 04:11:05.000 204 21630.96 338.74 42680.13 47835.52 2023-07-23 04:11:06.000 204 21630.98 338.75 42680.16 88888.00 2023-07-23 04:11:07.000 204 21631.03 338.76 42680.19 88888.00 2023-07-23 04:11:08.000 204 21631.12 338.76 42680.20 88888.00 2023-07-23 04:11:09.000 204 21631.16 338.80 42680.19 88888.00 2023-07-23 04:11:10.000 204 21631.17 338.86 42680.18 47837.11 2023-07-23 04:11:11.000 204 21631.17 338.87 42680.16 88888.00 2023-07-23 04:11:12.000 204 21631.18 338.83 42680.16 88888.00 2023-07-23 04:11:13.000 204 21631.19 338.76 42680.18 88888.00 2023-07-23 04:11:14.000 204 21631.23 338.73 42680.21 88888.00 2023-07-23 04:11:15.000 204 21631.26 338.76 42680.23 47837.12 2023-07-23 04:11:16.000 204 21631.24 338.77 42680.23 88888.00 2023-07-23 04:11:17.000 204 21631.23 338.75 42680.22 88888.00 2023-07-23 04:11:18.000 204 21631.25 338.78 42680.19 88888.00 2023-07-23 04:11:19.000 204 21631.25 338.79 42680.16 88888.00 2023-07-23 04:11:20.000 204 21631.19 338.78 42680.12 99999.00 2023-07-23 04:11:21.000 204 21631.15 338.75 42680.10 99999.00 2023-07-23 04:11:22.000 204 21631.12 338.72 42680.10 99999.00 2023-07-23 04:11:23.000 204 21631.09 338.73 42680.14 99999.00 2023-07-23 04:11:24.000 204 21631.07 338.76 42680.20 99999.00 2023-07-23 04:11:25.000 204 21631.08 338.74 42680.22 99999.00 2023-07-23 04:11:26.000 204 21631.10 338.74 42680.20 99999.00 2023-07-23 04:11:27.000 204 21631.10 338.80 42680.17 99999.00 2023-07-23 04:11:28.000 204 21631.07 338.81 42680.14 99999.00 2023-07-23 04:11:29.000 204 21631.06 338.78 42680.14 99999.00 2023-07-23 04:11:30.000 204 21631.11 338.75 42680.15 47837.95 2023-07-23 04:11:31.000 204 21631.10 338.71 42680.14 88888.00 2023-07-23 04:11:32.000 204 21631.03 338.66 42680.16 88888.00 2023-07-23 04:11:33.000 204 21630.97 338.66 42680.18 88888.00 2023-07-23 04:11:34.000 204 21630.95 338.71 42680.19 88888.00 2023-07-23 04:11:35.000 204 21630.98 338.75 42680.18 47837.12 2023-07-23 04:11:36.000 204 21631.05 338.75 42680.19 88888.00 2023-07-23 04:11:37.000 204 21631.10 338.73 42680.22 88888.00 2023-07-23 04:11:38.000 204 21631.11 338.69 42680.19 88888.00 2023-07-23 04:11:39.000 204 21631.13 338.68 42680.14 88888.00 2023-07-23 04:11:40.000 204 21631.16 338.72 42680.12 47837.17 2023-07-23 04:11:41.000 204 21631.18 338.78 42680.12 88888.00 2023-07-23 04:11:42.000 204 21631.19 338.83 42680.15 88888.00 2023-07-23 04:11:43.000 204 21631.19 338.83 42680.18 88888.00 2023-07-23 04:11:44.000 204 21631.18 338.81 42680.17 88888.00 2023-07-23 04:11:45.000 204 21631.14 338.83 42680.16 47837.05 2023-07-23 04:11:46.000 204 21631.10 338.86 42680.16 88888.00 2023-07-23 04:11:47.000 204 21631.10 338.86 42680.19 88888.00 2023-07-23 04:11:48.000 204 21631.11 338.85 42680.20 88888.00 2023-07-23 04:11:49.000 204 21631.14 338.83 42680.17 88888.00 2023-07-23 04:11:50.000 204 21631.17 338.81 42680.16 99999.00 2023-07-23 04:11:51.000 204 21631.19 338.83 42680.18 99999.00 2023-07-23 04:11:52.000 204 21631.22 338.87 42680.19 99999.00 2023-07-23 04:11:53.000 204 21631.25 338.89 42680.18 99999.00 2023-07-23 04:11:54.000 204 21631.26 338.88 42680.16 99999.00 2023-07-23 04:11:55.000 204 21631.29 338.85 42680.15 99999.00 2023-07-23 04:11:56.000 204 21631.31 338.81 42680.16 99999.00 2023-07-23 04:11:57.000 204 21631.27 338.79 42680.16 99999.00 2023-07-23 04:11:58.000 204 21631.25 338.81 42680.15 99999.00 2023-07-23 04:11:59.000 204 21631.31 338.81 42680.14 99999.00 2023-07-23 04:12:00.000 204 21631.32 338.81 42680.14 47837.15 2023-07-23 04:12:01.000 204 21631.24 338.80 42680.11 88888.00 2023-07-23 04:12:02.000 204 21631.18 338.81 42680.07 88888.00 2023-07-23 04:12:03.000 204 21631.19 338.83 42680.06 88888.00 2023-07-23 04:12:04.000 204 21631.24 338.84 42680.06 88888.00 2023-07-23 04:12:05.000 204 21631.26 338.85 42680.08 47837.16 2023-07-23 04:12:06.000 204 21631.26 338.85 42680.11 88888.00 2023-07-23 04:12:07.000 204 21631.27 338.84 42680.12 88888.00 2023-07-23 04:12:08.000 204 21631.28 338.82 42680.12 88888.00 2023-07-23 04:12:09.000 204 21631.26 338.81 42680.10 88888.00 2023-07-23 04:12:10.000 204 21631.21 338.83 42680.06 47837.03 2023-07-23 04:12:11.000 204 21631.18 338.83 42680.02 88888.00 2023-07-23 04:12:12.000 204 21631.21 338.79 42680.02 88888.00 2023-07-23 04:12:13.000 204 21631.24 338.77 42680.06 88888.00 2023-07-23 04:12:14.000 204 21631.22 338.79 42680.11 88888.00 2023-07-23 04:12:15.000 204 21631.20 338.81 42680.14 47837.13 2023-07-23 04:12:16.000 204 21631.19 338.80 42680.13 88888.00 2023-07-23 04:12:17.000 204 21631.17 338.78 42680.09 88888.00 2023-07-23 04:12:18.000 204 21631.15 338.81 42680.07 88888.00 2023-07-23 04:12:19.000 204 21631.15 338.84 42680.09 88888.00 2023-07-23 04:12:20.000 204 21631.16 338.81 42680.12 47837.09 2023-07-23 04:12:21.000 204 21631.18 338.78 42680.15 88888.00 2023-07-23 04:12:22.000 204 21631.20 338.80 42680.15 88888.00 2023-07-23 04:12:23.000 204 21631.22 338.82 42680.10 88888.00 2023-07-23 04:12:24.000 204 21631.24 338.83 42680.07 88888.00 2023-07-23 04:12:25.000 204 21631.24 338.83 42680.11 47837.19 2023-07-23 04:12:26.000 204 21631.20 338.82 42680.16 88888.00 2023-07-23 04:12:27.000 204 21631.17 338.76 42680.13 88888.00 2023-07-23 04:12:28.000 204 21631.19 338.71 42680.08 88888.00 2023-07-23 04:12:29.000 204 21631.22 338.73 42680.09 88888.00 2023-07-23 04:12:30.000 204 21631.20 338.78 42680.10 99999.00 2023-07-23 04:12:31.000 204 21631.17 338.78 42680.07 99999.00 2023-07-23 04:12:32.000 204 21631.16 338.78 42680.09 99999.00 2023-07-23 04:12:33.000 204 21631.17 338.83 42680.16 99999.00 2023-07-23 04:12:34.000 204 21631.15 338.87 42680.20 99999.00 2023-07-23 04:12:35.000 204 21631.13 338.86 42680.20 99999.00 2023-07-23 04:12:36.000 204 21631.17 338.84 42680.16 99999.00 2023-07-23 04:12:37.000 204 21631.21 338.86 42680.14 99999.00 2023-07-23 04:12:38.000 204 21631.19 338.90 42680.16 99999.00 2023-07-23 04:12:39.000 204 21631.15 338.92 42680.17 99999.00 2023-07-23 04:12:40.000 204 21631.15 338.92 42680.16 47837.23 2023-07-23 04:12:41.000 204 21631.20 338.93 42680.18 88888.00 2023-07-23 04:12:42.000 204 21631.22 338.92 42680.19 88888.00 2023-07-23 04:12:43.000 204 21631.18 338.88 42680.16 88888.00 2023-07-23 04:12:44.000 204 21631.14 338.87 42680.11 88888.00 2023-07-23 04:12:45.000 204 21631.12 338.91 42680.12 47837.24 2023-07-23 04:12:46.000 204 21631.12 338.90 42680.16 88888.00 2023-07-23 04:12:47.000 204 21631.15 338.85 42680.14 88888.00 2023-07-23 04:12:48.000 204 21631.17 338.82 42680.09 88888.00 2023-07-23 04:12:49.000 204 21631.18 338.87 42680.08 88888.00 2023-07-23 04:12:50.000 204 21631.18 338.93 42680.12 47837.14 2023-07-23 04:12:51.000 204 21631.19 338.92 42680.15 88888.00 2023-07-23 04:12:52.000 204 21631.20 338.87 42680.14 88888.00 2023-07-23 04:12:53.000 204 21631.22 338.87 42680.12 88888.00 2023-07-23 04:12:54.000 204 21631.20 338.90 42680.11 88888.00 2023-07-23 04:12:55.000 204 21631.16 338.91 42680.14 99999.00 2023-07-23 04:12:56.000 204 21631.16 338.91 42680.17 99999.00 2023-07-23 04:12:57.000 204 21631.17 338.92 42680.18 99999.00 2023-07-23 04:12:58.000 204 21631.20 338.95 42680.21 99999.00 2023-07-23 04:12:59.000 204 21631.26 338.95 42680.24 99999.00 2023-07-23 04:13:00.000 204 21631.28 338.92 42680.27 47837.25 2023-07-23 04:13:01.000 204 21631.27 338.89 42680.27 88888.00 2023-07-23 04:13:02.000 204 21631.25 338.87 42680.21 88888.00 2023-07-23 04:13:03.000 204 21631.25 338.84 42680.18 88888.00 2023-07-23 04:13:04.000 204 21631.25 338.82 42680.19 88888.00 2023-07-23 04:13:05.000 204 21631.27 338.84 42680.25 99999.00 2023-07-23 04:13:06.000 204 21631.30 338.87 42680.29 99999.00 2023-07-23 04:13:07.000 204 21631.32 338.89 42680.27 99999.00 2023-07-23 04:13:08.000 204 21631.31 338.90 42680.23 99999.00 2023-07-23 04:13:09.000 204 21631.26 338.88 42680.21 99999.00 2023-07-23 04:13:10.000 204 21631.24 338.86 42680.21 47837.18 2023-07-23 04:13:11.000 204 21631.27 338.88 42680.22 88888.00 2023-07-23 04:13:12.000 204 21631.30 338.94 42680.22 88888.00 2023-07-23 04:13:13.000 204 21631.28 339.00 42680.23 88888.00 2023-07-23 04:13:14.000 204 21631.27 338.96 42680.26 88888.00 2023-07-23 04:13:15.000 204 21631.27 338.88 42680.27 47837.03 2023-07-23 04:13:16.000 204 21631.25 338.84 42680.25 88888.00 2023-07-23 04:13:17.000 204 21631.24 338.87 42680.25 88888.00 2023-07-23 04:13:18.000 204 21631.23 338.91 42680.24 88888.00 2023-07-23 04:13:19.000 204 21631.18 338.93 42680.20 88888.00 2023-07-23 04:13:20.000 204 21631.11 338.94 42680.18 47837.21 2023-07-23 04:13:21.000 204 21631.12 338.95 42680.18 88888.00 2023-07-23 04:13:22.000 204 21631.18 338.93 42680.20 88888.00 2023-07-23 04:13:23.000 204 21631.21 338.92 42680.23 88888.00 2023-07-23 04:13:24.000 204 21631.17 338.91 42680.24 88888.00 2023-07-23 04:13:25.000 204 21631.11 338.91 42680.23 47837.87 2023-07-23 04:13:26.000 204 21631.06 338.92 42680.22 88888.00 2023-07-23 04:13:27.000 204 21631.06 338.92 42680.22 88888.00 2023-07-23 04:13:28.000 204 21631.10 338.89 42680.23 88888.00 2023-07-23 04:13:29.000 204 21631.15 338.88 42680.23 88888.00 2023-07-23 04:13:30.000 204 21631.16 338.88 42680.21 47837.18 2023-07-23 04:13:31.000 204 21631.14 338.87 42680.21 88888.00 2023-07-23 04:13:32.000 204 21631.11 338.83 42680.21 88888.00 2023-07-23 04:13:33.000 204 21631.09 338.79 42680.19 88888.00 2023-07-23 04:13:34.000 204 21631.09 338.79 42680.15 88888.00 2023-07-23 04:13:35.000 204 21631.10 338.81 42680.17 47837.08 2023-07-23 04:13:36.000 204 21631.13 338.83 42680.25 88888.00 2023-07-23 04:13:37.000 204 21631.15 338.81 42680.29 88888.00 2023-07-23 04:13:38.000 204 21631.19 338.76 42680.30 88888.00 2023-07-23 04:13:39.000 204 21631.27 338.74 42680.34 88888.00 2023-07-23 04:13:40.000 204 21631.35 338.75 42680.38 47837.15 2023-07-23 04:13:41.000 204 21631.34 338.81 42680.39 88888.00 2023-07-23 04:13:42.000 204 21631.29 338.88 42680.38 88888.00 2023-07-23 04:13:43.000 204 21631.27 338.88 42680.36 88888.00 2023-07-23 04:13:44.000 204 21631.24 338.83 42680.36 88888.00 2023-07-23 04:13:45.000 204 21631.23 338.82 42680.36 47837.27 2023-07-23 04:13:46.000 204 21631.24 338.86 42680.36 88888.00 2023-07-23 04:13:47.000 204 21631.22 338.93 42680.38 88888.00 2023-07-23 04:13:48.000 204 21631.20 338.97 42680.40 88888.00 2023-07-23 04:13:49.000 204 21631.22 338.95 42680.37 88888.00 2023-07-23 04:13:50.000 204 21631.27 338.91 42680.31 47837.25 2023-07-23 04:13:51.000 204 21631.30 338.88 42680.28 88888.00 2023-07-23 04:13:52.000 204 21631.25 338.85 42680.27 88888.00 2023-07-23 04:13:53.000 204 21631.19 338.86 42680.21 88888.00 2023-07-23 04:13:54.000 204 21631.20 338.91 42680.16 88888.00 2023-07-23 04:13:55.000 204 21631.24 338.96 42680.15 47837.13 2023-07-23 04:13:56.000 204 21631.23 338.98 42680.16 88888.00 2023-07-23 04:13:57.000 204 21631.21 338.97 42680.17 88888.00 2023-07-23 04:13:58.000 204 21631.23 338.94 42680.18 88888.00 2023-07-23 04:13:59.000 204 21631.27 338.93 42680.18 88888.00 2023-07-23 04:14:00.000 204 21631.26 338.90 42680.18 47837.04 2023-07-23 04:14:01.000 204 21631.22 338.88 42680.18 88888.00 2023-07-23 04:14:02.000 204 21631.19 338.87 42680.19 88888.00 2023-07-23 04:14:03.000 204 21631.19 338.89 42680.21 88888.00 2023-07-23 04:14:04.000 204 21631.23 338.95 42680.21 88888.00 2023-07-23 04:14:05.000 204 21631.24 339.01 42680.21 99999.00 2023-07-23 04:14:06.000 204 21631.20 338.98 42680.22 99999.00 2023-07-23 04:14:07.000 204 21631.21 338.92 42680.23 99999.00 2023-07-23 04:14:08.000 204 21631.28 338.93 42680.27 99999.00 2023-07-23 04:14:09.000 204 21631.35 338.97 42680.30 99999.00 2023-07-23 04:14:10.000 204 21631.37 338.98 42680.29 47837.33 2023-07-23 04:14:11.000 204 21631.38 338.98 42680.26 88888.00 2023-07-23 04:14:12.000 204 21631.33 338.96 42680.19 88888.00 2023-07-23 04:14:13.000 204 21631.27 338.94 42680.15 88888.00 2023-07-23 04:14:14.000 204 21631.25 338.93 42680.18 88888.00 2023-07-23 04:14:15.000 204 21631.26 338.95 42680.24 47837.23 2023-07-23 04:14:16.000 204 21631.30 338.98 42680.29 88888.00 2023-07-23 04:14:17.000 204 21631.30 338.98 42680.24 88888.00 2023-07-23 04:14:18.000 204 21631.25 338.99 42680.15 88888.00 2023-07-23 04:14:19.000 204 21631.22 339.00 42680.11 88888.00 2023-07-23 04:14:20.000 204 21631.23 338.98 42680.12 47837.25 2023-07-23 04:14:21.000 204 21631.24 338.94 42680.15 88888.00 2023-07-23 04:14:22.000 204 21631.24 338.95 42680.19 88888.00 2023-07-23 04:14:23.000 204 21631.26 338.98 42680.20 88888.00 2023-07-23 04:14:24.000 204 21631.29 339.02 42680.20 88888.00 2023-07-23 04:14:25.000 204 21631.34 339.06 42680.22 47837.29 2023-07-23 04:14:26.000 204 21631.38 339.04 42680.24 88888.00 2023-07-23 04:14:27.000 204 21631.40 339.00 42680.26 88888.00 2023-07-23 04:14:28.000 204 21631.39 338.99 42680.25 88888.00 2023-07-23 04:14:29.000 204 21631.36 339.00 42680.25 88888.00 2023-07-23 04:14:30.000 204 21631.36 339.01 42680.24 99999.00 2023-07-23 04:14:31.000 204 21631.39 338.98 42680.23 99999.00 2023-07-23 04:14:32.000 204 21631.41 338.95 42680.23 99999.00 2023-07-23 04:14:33.000 204 21631.36 338.92 42680.24 99999.00 2023-07-23 04:14:34.000 204 21631.30 338.92 42680.24 99999.00 2023-07-23 04:14:35.000 204 21631.29 338.90 42680.23 47837.90 2023-07-23 04:14:36.000 204 21631.33 338.85 42680.21 88888.00 2023-07-23 04:14:37.000 204 21631.39 338.85 42680.19 88888.00 2023-07-23 04:14:38.000 204 21631.41 338.90 42680.18 88888.00 2023-07-23 04:14:39.000 204 21631.35 338.93 42680.15 88888.00 2023-07-23 04:14:40.000 204 21631.30 338.90 42680.15 47837.22 2023-07-23 04:14:41.000 204 21631.33 338.90 42680.21 88888.00 2023-07-23 04:14:42.000 204 21631.39 338.95 42680.27 88888.00 2023-07-23 04:14:43.000 204 21631.39 338.96 42680.24 88888.00 2023-07-23 04:14:44.000 204 21631.40 338.95 42680.22 88888.00 2023-07-23 04:14:45.000 204 21631.43 338.98 42680.24 47837.19 2023-07-23 04:14:46.000 204 21631.43 339.02 42680.22 88888.00 2023-07-23 04:14:47.000 204 21631.40 339.03 42680.18 88888.00 2023-07-23 04:14:48.000 204 21631.38 338.98 42680.18 88888.00 2023-07-23 04:14:49.000 204 21631.39 338.93 42680.20 88888.00 2023-07-23 04:14:50.000 204 21631.39 338.92 42680.21 99999.00 2023-07-23 04:14:51.000 204 21631.35 338.94 42680.18 99999.00 2023-07-23 04:14:52.000 204 21631.34 338.96 42680.15 99999.00 2023-07-23 04:14:53.000 204 21631.39 338.94 42680.15 99999.00 2023-07-23 04:14:54.000 204 21631.42 338.93 42680.16 99999.00 2023-07-23 04:14:55.000 204 21631.41 338.94 42680.14 47837.47 2023-07-23 04:14:56.000 204 21631.42 338.94 42680.10 88888.00 2023-07-23 04:14:57.000 204 21631.43 338.91 42680.12 88888.00 2023-07-23 04:14:58.000 204 21631.42 338.88 42680.17 88888.00 2023-07-23 04:14:59.000 204 21631.42 338.88 42680.16 88888.00 2023-07-23 04:15:00.000 204 21631.43 338.89 42680.10 47837.54 2023-07-23 04:15:01.000 204 21631.41 338.87 42680.10 88888.00 2023-07-23 04:15:02.000 204 21631.35 338.82 42680.15 88888.00 2023-07-23 04:15:03.000 204 21631.32 338.77 42680.18 88888.00 2023-07-23 04:15:04.000 204 21631.33 338.78 42680.19 88888.00 2023-07-23 04:15:05.000 204 21631.36 338.82 42680.20 47837.24 2023-07-23 04:15:06.000 204 21631.36 338.82 42680.23 88888.00 2023-07-23 04:15:07.000 204 21631.32 338.80 42680.26 88888.00 2023-07-23 04:15:08.000 204 21631.28 338.78 42680.21 88888.00 2023-07-23 04:15:09.000 204 21631.28 338.77 42680.15 88888.00 2023-07-23 04:15:10.000 204 21631.30 338.76 42680.14 99999.00 2023-07-23 04:15:11.000 204 21631.34 338.78 42680.22 99999.00 2023-07-23 04:15:12.000 204 21631.34 338.82 42680.30 99999.00 2023-07-23 04:15:13.000 204 21631.29 338.85 42680.32 99999.00 2023-07-23 04:15:14.000 204 21631.26 338.90 42680.34 99999.00 2023-07-23 04:15:15.000 204 21631.27 338.96 42680.36 99999.00 2023-07-23 04:15:16.000 204 21631.27 338.96 42680.35 99999.00 2023-07-23 04:15:17.000 204 21631.23 338.92 42680.31 99999.00 2023-07-23 04:15:18.000 204 21631.20 338.93 42680.28 99999.00 2023-07-23 04:15:19.000 204 21631.21 338.97 42680.27 99999.00 2023-07-23 04:15:20.000 204 21631.23 338.97 42680.27 47837.19 2023-07-23 04:15:21.000 204 21631.24 338.95 42680.27 88888.00 2023-07-23 04:15:22.000 204 21631.26 338.96 42680.31 88888.00 2023-07-23 04:15:23.000 204 21631.25 339.00 42680.34 88888.00 2023-07-23 04:15:24.000 204 21631.21 338.99 42680.31 88888.00 2023-07-23 04:15:25.000 204 21631.15 338.95 42680.27 47837.29 2023-07-23 04:15:26.000 204 21631.16 338.94 42680.29 88888.00 2023-07-23 04:15:27.000 204 21631.24 338.97 42680.34 88888.00 2023-07-23 04:15:28.000 204 21631.28 339.02 42680.34 88888.00 2023-07-23 04:15:29.000 204 21631.26 339.05 42680.32 88888.00 2023-07-23 04:15:30.000 204 21631.25 339.03 42680.28 47837.38 2023-07-23 04:15:31.000 204 21631.27 339.00 42680.23 88888.00 2023-07-23 04:15:32.000 204 21631.28 338.99 42680.19 88888.00 2023-07-23 04:15:33.000 204 21631.26 339.00 42680.21 88888.00 2023-07-23 04:15:34.000 204 21631.24 339.05 42680.28 88888.00 2023-07-23 04:15:35.000 204 21631.23 339.03 42680.31 47837.44 2023-07-23 04:15:36.000 204 21631.22 338.95 42680.29 88888.00 2023-07-23 04:15:37.000 204 21631.20 338.91 42680.25 88888.00 2023-07-23 04:15:38.000 204 21631.20 338.96 42680.25 88888.00 2023-07-23 04:15:39.000 204 21631.24 339.01 42680.29 88888.00 2023-07-23 04:15:40.000 204 21631.28 339.02 42680.33 47837.42 2023-07-23 04:15:41.000 204 21631.30 339.00 42680.32 88888.00 2023-07-23 04:15:42.000 204 21631.29 338.97 42680.29 88888.00 2023-07-23 04:15:43.000 204 21631.26 338.96 42680.24 88888.00 2023-07-23 04:15:44.000 204 21631.22 338.98 42680.20 88888.00 2023-07-23 04:15:45.000 204 21631.24 338.97 42680.22 47837.18 2023-07-23 04:15:46.000 204 21631.29 338.92 42680.30 88888.00 2023-07-23 04:15:47.000 204 21631.28 338.86 42680.36 88888.00 2023-07-23 04:15:48.000 204 21631.22 338.85 42680.36 88888.00 2023-07-23 04:15:49.000 204 21631.18 338.89 42680.31 88888.00 2023-07-23 04:15:50.000 204 21631.21 338.94 42680.24 47837.32 2023-07-23 04:15:51.000 204 21631.24 338.92 42680.20 88888.00 2023-07-23 04:15:52.000 204 21631.22 338.87 42680.17 88888.00 2023-07-23 04:15:53.000 204 21631.17 338.87 42680.16 88888.00 2023-07-23 04:15:54.000 204 21631.18 338.89 42680.21 88888.00 2023-07-23 04:15:55.000 204 21631.26 338.87 42680.25 47837.39 2023-07-23 04:15:56.000 204 21631.31 338.83 42680.25 88888.00 2023-07-23 04:15:57.000 204 21631.27 338.85 42680.26 88888.00 2023-07-23 04:15:58.000 204 21631.23 338.88 42680.27 88888.00 2023-07-23 04:15:59.000 204 21631.21 338.90 42680.25 88888.00 2023-07-23 04:16:00.000 204 21631.20 338.93 42680.21 47837.25 2023-07-23 04:16:01.000 204 21631.22 338.94 42680.19 88888.00 2023-07-23 04:16:02.000 204 21631.26 338.90 42680.19 88888.00 2023-07-23 04:16:03.000 204 21631.28 338.87 42680.21 88888.00 2023-07-23 04:16:04.000 204 21631.31 338.88 42680.28 88888.00 2023-07-23 04:16:05.000 204 21631.35 338.90 42680.32 47837.24 2023-07-23 04:16:06.000 204 21631.36 338.91 42680.30 88888.00 2023-07-23 04:16:07.000 204 21631.35 338.89 42680.29 88888.00 2023-07-23 04:16:08.000 204 21631.33 338.89 42680.28 88888.00 2023-07-23 04:16:09.000 204 21631.32 338.92 42680.27 88888.00 2023-07-23 04:16:10.000 204 21631.31 338.95 42680.29 47837.35 2023-07-23 04:16:11.000 204 21631.31 338.96 42680.31 88888.00 2023-07-23 04:16:12.000 204 21631.32 338.96 42680.31 88888.00 2023-07-23 04:16:13.000 204 21631.35 338.95 42680.28 88888.00 2023-07-23 04:16:14.000 204 21631.37 338.95 42680.26 88888.00 2023-07-23 04:16:15.000 204 21631.37 338.95 42680.24 47837.41 2023-07-23 04:16:16.000 204 21631.36 338.93 42680.21 88888.00 2023-07-23 04:16:17.000 204 21631.35 338.91 42680.22 88888.00 2023-07-23 04:16:18.000 204 21631.33 338.92 42680.27 88888.00 2023-07-23 04:16:19.000 204 21631.31 338.97 42680.29 88888.00 2023-07-23 04:16:20.000 204 21631.30 338.98 42680.28 47837.45 2023-07-23 04:16:21.000 204 21631.35 338.93 42680.30 88888.00 2023-07-23 04:16:22.000 204 21631.39 338.88 42680.33 88888.00 2023-07-23 04:16:23.000 204 21631.35 338.86 42680.34 88888.00 2023-07-23 04:16:24.000 204 21631.33 338.90 42680.34 88888.00 2023-07-23 04:16:25.000 204 21631.39 338.92 42680.30 99999.00 2023-07-23 04:16:26.000 204 21631.42 338.92 42680.27 99999.00 2023-07-23 04:16:27.000 204 21631.39 338.94 42680.30 99999.00 2023-07-23 04:16:28.000 204 21631.36 338.99 42680.32 99999.00 2023-07-23 04:16:29.000 204 21631.37 339.00 42680.31 99999.00 2023-07-23 04:16:30.000 204 21631.41 339.00 42680.31 47837.45 2023-07-23 04:16:31.000 204 21631.47 338.98 42680.32 88888.00 2023-07-23 04:16:32.000 204 21631.51 338.95 42680.29 88888.00 2023-07-23 04:16:33.000 204 21631.50 338.91 42680.24 88888.00 2023-07-23 04:16:34.000 204 21631.47 338.91 42680.22 88888.00 2023-07-23 04:16:35.000 204 21631.47 338.94 42680.22 47837.37 2023-07-23 04:16:36.000 204 21631.49 339.01 42680.25 88888.00 2023-07-23 04:16:37.000 204 21631.47 339.06 42680.27 88888.00 2023-07-23 04:16:38.000 204 21631.45 339.05 42680.26 88888.00 2023-07-23 04:16:39.000 204 21631.48 338.98 42680.25 88888.00 2023-07-23 04:16:40.000 204 21631.50 338.90 42680.21 47837.37 2023-07-23 04:16:41.000 204 21631.51 338.83 42680.18 88888.00 2023-07-23 04:16:42.000 204 21631.50 338.78 42680.20 88888.00 2023-07-23 04:16:43.000 204 21631.47 338.78 42680.25 88888.00 2023-07-23 04:16:44.000 204 21631.45 338.83 42680.29 88888.00 2023-07-23 04:16:45.000 204 21631.46 338.90 42680.29 47837.40 2023-07-23 04:16:46.000 204 21631.44 338.98 42680.23 88888.00 2023-07-23 04:16:47.000 204 21631.43 339.05 42680.23 88888.00 2023-07-23 04:16:48.000 204 21631.43 339.11 42680.26 88888.00 2023-07-23 04:16:49.000 204 21631.46 339.09 42680.23 88888.00 2023-07-23 04:16:50.000 204 21631.50 339.04 42680.21 47835.56 2023-07-23 04:16:51.000 204 21631.52 339.01 42680.24 88888.00 2023-07-23 04:16:52.000 204 21631.52 338.99 42680.28 88888.00 2023-07-23 04:16:53.000 204 21631.53 338.95 42680.26 88888.00 2023-07-23 04:16:54.000 204 21631.58 338.93 42680.21 88888.00 2023-07-23 04:16:55.000 204 21631.62 338.94 42680.21 47837.34 2023-07-23 04:16:56.000 204 21631.62 338.97 42680.27 88888.00 2023-07-23 04:16:57.000 204 21631.57 339.01 42680.29 88888.00 2023-07-23 04:16:58.000 204 21631.55 339.01 42680.27 88888.00 2023-07-23 04:16:59.000 204 21631.56 338.96 42680.27 88888.00 2023-07-23 04:17:00.000 204 21631.55 338.92 42680.29 47837.28 2023-07-23 04:17:01.000 204 21631.53 338.92 42680.32 88888.00 2023-07-23 04:17:02.000 204 21631.57 338.93 42680.35 88888.00 2023-07-23 04:17:03.000 204 21631.61 338.92 42680.36 88888.00 2023-07-23 04:17:04.000 204 21631.60 338.91 42680.34 88888.00 2023-07-23 04:17:05.000 204 21631.57 338.89 42680.31 47837.34 2023-07-23 04:17:06.000 204 21631.56 338.84 42680.27 88888.00 2023-07-23 04:17:07.000 204 21631.56 338.80 42680.27 88888.00 2023-07-23 04:17:08.000 204 21631.53 338.82 42680.30 88888.00 2023-07-23 04:17:09.000 204 21631.50 338.87 42680.33 88888.00 2023-07-23 04:17:10.000 204 21631.49 338.87 42680.32 99999.00 2023-07-23 04:17:11.000 204 21631.52 338.82 42680.31 99999.00 2023-07-23 04:17:12.000 204 21631.52 338.80 42680.30 99999.00 2023-07-23 04:17:13.000 204 21631.48 338.85 42680.23 99999.00 2023-07-23 04:17:14.000 204 21631.45 338.88 42680.17 99999.00 2023-07-23 04:17:15.000 204 21631.45 338.83 42680.18 47837.37 2023-07-23 04:17:16.000 204 21631.48 338.77 42680.23 88888.00 2023-07-23 04:17:17.000 204 21631.50 338.79 42680.29 88888.00 2023-07-23 04:17:18.000 204 21631.52 338.82 42680.26 88888.00 2023-07-23 04:17:19.000 204 21631.52 338.82 42680.19 88888.00 2023-07-23 04:17:20.000 204 21631.47 338.83 42680.17 47837.44 2023-07-23 04:17:21.000 204 21631.41 338.84 42680.20 88888.00 2023-07-23 04:17:22.000 204 21631.38 338.86 42680.23 88888.00 2023-07-23 04:17:23.000 204 21631.36 338.89 42680.23 88888.00 2023-07-23 04:17:24.000 204 21631.36 338.90 42680.23 88888.00 2023-07-23 04:17:25.000 204 21631.38 338.88 42680.22 47837.24 2023-07-23 04:17:26.000 204 21631.40 338.88 42680.20 88888.00 2023-07-23 04:17:27.000 204 21631.43 338.94 42680.18 88888.00 2023-07-23 04:17:28.000 204 21631.47 339.02 42680.21 88888.00 2023-07-23 04:17:29.000 204 21631.49 339.03 42680.28 88888.00 2023-07-23 04:17:30.000 204 21631.53 338.99 42680.34 99999.00 2023-07-23 04:17:31.000 204 21631.56 338.98 42680.32 99999.00 2023-07-23 04:17:32.000 204 21631.49 338.97 42680.24 99999.00 2023-07-23 04:17:33.000 204 21631.40 338.93 42680.20 99999.00 2023-07-23 04:17:34.000 204 21631.39 338.91 42680.21 99999.00 2023-07-23 04:17:35.000 204 21631.42 338.93 42680.26 47837.36 2023-07-23 04:17:36.000 204 21631.47 338.95 42680.30 88888.00 2023-07-23 04:17:37.000 204 21631.49 338.97 42680.32 88888.00 2023-07-23 04:17:38.000 204 21631.47 339.00 42680.31 88888.00 2023-07-23 04:17:39.000 204 21631.42 339.00 42680.28 88888.00 2023-07-23 04:17:40.000 204 21631.42 338.97 42680.23 47837.38 2023-07-23 04:17:41.000 204 21631.47 338.97 42680.22 88888.00 2023-07-23 04:17:42.000 204 21631.48 339.00 42680.27 88888.00 2023-07-23 04:17:43.000 204 21631.43 339.05 42680.31 88888.00 2023-07-23 04:17:44.000 204 21631.40 339.08 42680.31 88888.00 2023-07-23 04:17:45.000 204 21631.45 339.10 42680.32 47837.36 2023-07-23 04:17:46.000 204 21631.52 339.10 42680.34 88888.00 2023-07-23 04:17:47.000 204 21631.56 339.11 42680.34 88888.00 2023-07-23 04:17:48.000 204 21631.52 339.13 42680.33 88888.00 2023-07-23 04:17:49.000 204 21631.46 339.14 42680.31 88888.00 2023-07-23 04:17:50.000 204 21631.42 339.13 42680.32 47837.42 2023-07-23 04:17:51.000 204 21631.46 339.10 42680.34 88888.00 2023-07-23 04:17:52.000 204 21631.52 339.08 42680.36 88888.00 2023-07-23 04:17:53.000 204 21631.55 339.08 42680.37 88888.00 2023-07-23 04:17:54.000 204 21631.51 339.11 42680.37 88888.00 2023-07-23 04:17:55.000 204 21631.48 339.14 42680.38 47837.48 2023-07-23 04:17:56.000 204 21631.48 339.09 42680.39 88888.00 2023-07-23 04:17:57.000 204 21631.47 339.01 42680.35 88888.00 2023-07-23 04:17:58.000 204 21631.45 339.00 42680.27 88888.00 2023-07-23 04:17:59.000 204 21631.50 339.02 42680.22 88888.00 2023-07-23 04:18:00.000 204 21631.59 339.01 42680.23 47837.47 2023-07-23 04:18:01.000 204 21631.63 338.98 42680.24 88888.00 2023-07-23 04:18:02.000 204 21631.62 338.97 42680.23 88888.00 2023-07-23 04:18:03.000 204 21631.62 338.99 42680.24 88888.00 2023-07-23 04:18:04.000 204 21631.65 339.02 42680.25 88888.00 2023-07-23 04:18:05.000 204 21631.66 339.01 42680.22 47837.49 2023-07-23 04:18:06.000 204 21631.66 338.98 42680.16 88888.00 2023-07-23 04:18:07.000 204 21631.66 338.96 42680.11 88888.00 2023-07-23 04:18:08.000 204 21631.68 338.98 42680.12 88888.00 2023-07-23 04:18:09.000 204 21631.69 339.02 42680.18 88888.00 2023-07-23 04:18:10.000 204 21631.69 339.06 42680.23 47837.50 2023-07-23 04:18:11.000 204 21631.67 339.04 42680.22 88888.00 2023-07-23 04:18:12.000 204 21631.65 339.01 42680.18 88888.00 2023-07-23 04:18:13.000 204 21631.65 339.02 42680.18 88888.00 2023-07-23 04:18:14.000 204 21631.65 339.03 42680.21 88888.00 2023-07-23 04:18:15.000 204 21631.61 338.98 42680.23 47837.49 2023-07-23 04:18:16.000 204 21631.56 338.92 42680.22 88888.00 2023-07-23 04:18:17.000 204 21631.56 338.90 42680.22 88888.00 2023-07-23 04:18:18.000 204 21631.61 338.93 42680.28 88888.00 2023-07-23 04:18:19.000 204 21631.62 338.95 42680.32 88888.00 2023-07-23 04:18:20.000 204 21631.62 338.92 42680.32 99999.00 2023-07-23 04:18:21.000 204 21631.67 338.89 42680.27 99999.00 2023-07-23 04:18:22.000 204 21631.67 338.90 42680.19 99999.00 2023-07-23 04:18:23.000 204 21631.64 338.92 42680.17 99999.00 2023-07-23 04:18:24.000 204 21631.65 338.94 42680.19 99999.00 2023-07-23 04:18:25.000 204 21631.67 338.96 42680.21 47837.53 2023-07-23 04:18:26.000 204 21631.65 338.96 42680.23 88888.00 2023-07-23 04:18:27.000 204 21631.62 338.94 42680.26 88888.00 2023-07-23 04:18:28.000 204 21631.61 338.93 42680.26 88888.00 2023-07-23 04:18:29.000 204 21631.59 338.93 42680.24 88888.00 2023-07-23 04:18:30.000 204 21631.55 338.91 42680.22 47837.43 2023-07-23 04:18:31.000 204 21631.52 338.90 42680.21 88888.00 2023-07-23 04:18:32.000 204 21631.51 338.93 42680.21 88888.00 2023-07-23 04:18:33.000 204 21631.52 338.97 42680.21 88888.00 2023-07-23 04:18:34.000 204 21631.56 338.98 42680.23 88888.00 2023-07-23 04:18:35.000 204 21631.59 338.97 42680.29 47837.33 2023-07-23 04:18:36.000 204 21631.59 338.94 42680.32 88888.00 2023-07-23 04:18:37.000 204 21631.57 338.88 42680.30 88888.00 2023-07-23 04:18:38.000 204 21631.54 338.85 42680.31 88888.00 2023-07-23 04:18:39.000 204 21631.52 338.89 42680.36 88888.00 2023-07-23 04:18:40.000 204 21631.52 338.96 42680.36 99999.00 2023-07-23 04:18:41.000 204 21631.53 339.01 42680.31 99999.00 2023-07-23 04:18:42.000 204 21631.58 339.01 42680.27 99999.00 2023-07-23 04:18:43.000 204 21631.62 338.99 42680.27 99999.00 2023-07-23 04:18:44.000 204 21631.60 338.97 42680.29 99999.00 2023-07-23 04:18:45.000 204 21631.60 338.96 42680.32 47838.12 2023-07-23 04:18:46.000 204 21631.65 338.94 42680.34 88888.00 2023-07-23 04:18:47.000 204 21631.64 338.93 42680.31 88888.00 2023-07-23 04:18:48.000 204 21631.56 338.95 42680.26 88888.00 2023-07-23 04:18:49.000 204 21631.52 338.95 42680.25 88888.00 2023-07-23 04:18:50.000 204 21631.52 338.95 42680.27 47837.50 2023-07-23 04:18:51.000 204 21631.51 338.97 42680.31 88888.00 2023-07-23 04:18:52.000 204 21631.51 338.99 42680.34 88888.00 2023-07-23 04:18:53.000 204 21631.55 338.98 42680.37 88888.00 2023-07-23 04:18:54.000 204 21631.59 338.97 42680.38 88888.00 2023-07-23 04:18:55.000 204 21631.56 338.95 42680.31 47837.48 2023-07-23 04:18:56.000 204 21631.52 338.93 42680.24 88888.00 2023-07-23 04:18:57.000 204 21631.56 338.93 42680.24 88888.00 2023-07-23 04:18:58.000 204 21631.59 338.93 42680.27 88888.00 2023-07-23 04:18:59.000 204 21631.57 338.96 42680.31 88888.00 2023-07-23 04:19:00.000 204 21631.52 339.03 42680.34 47837.43 2023-07-23 04:19:01.000 204 21631.47 339.10 42680.35 88888.00 2023-07-23 04:19:02.000 204 21631.46 339.11 42680.34 88888.00 2023-07-23 04:19:03.000 204 21631.49 339.07 42680.32 88888.00 2023-07-23 04:19:04.000 204 21631.51 339.05 42680.32 88888.00 2023-07-23 04:19:05.000 204 21631.48 339.05 42680.33 99999.00 2023-07-23 04:19:06.000 204 21631.44 339.01 42680.31 99999.00 2023-07-23 04:19:07.000 204 21631.43 338.96 42680.28 99999.00 2023-07-23 04:19:08.000 204 21631.44 338.92 42680.28 99999.00 2023-07-23 04:19:09.000 204 21631.43 338.95 42680.31 99999.00 2023-07-23 04:19:10.000 204 21631.41 339.01 42680.34 47838.15 2023-07-23 04:19:11.000 204 21631.42 339.02 42680.31 88888.00 2023-07-23 04:19:12.000 204 21631.45 338.95 42680.26 88888.00 2023-07-23 04:19:13.000 204 21631.49 338.88 42680.27 88888.00 2023-07-23 04:19:14.000 204 21631.53 338.89 42680.32 88888.00 2023-07-23 04:19:15.000 204 21631.57 338.96 42680.34 47837.48 2023-07-23 04:19:16.000 204 21631.59 339.04 42680.34 88888.00 2023-07-23 04:19:17.000 204 21631.58 339.06 42680.32 88888.00 2023-07-23 04:19:18.000 204 21631.54 339.05 42680.31 88888.00 2023-07-23 04:19:19.000 204 21631.48 339.02 42680.31 88888.00 2023-07-23 04:19:20.000 204 21631.46 338.99 42680.31 47837.34 2023-07-23 04:19:21.000 204 21631.46 338.99 42680.31 88888.00 2023-07-23 04:19:22.000 204 21631.48 339.04 42680.32 88888.00 2023-07-23 04:19:23.000 204 21631.52 339.09 42680.38 88888.00 2023-07-23 04:19:24.000 204 21631.56 339.11 42680.44 88888.00 2023-07-23 04:19:25.000 204 21631.53 339.09 42680.44 47837.40 2023-07-23 04:19:26.000 204 21631.46 339.08 42680.39 88888.00 2023-07-23 04:19:27.000 204 21631.44 339.09 42680.35 88888.00 2023-07-23 04:19:28.000 204 21631.49 339.08 42680.34 88888.00 2023-07-23 04:19:29.000 204 21631.50 339.07 42680.33 88888.00 2023-07-23 04:19:30.000 204 21631.44 339.09 42680.34 47837.48 2023-07-23 04:19:31.000 204 21631.40 339.12 42680.37 88888.00 2023-07-23 04:19:32.000 204 21631.42 339.14 42680.39 88888.00 2023-07-23 04:19:33.000 204 21631.45 339.15 42680.41 88888.00 2023-07-23 04:19:34.000 204 21631.47 339.17 42680.41 88888.00 2023-07-23 04:19:35.000 204 21631.50 339.18 42680.41 47837.56 2023-07-23 04:19:36.000 204 21631.54 339.17 42680.43 88888.00 2023-07-23 04:19:37.000 204 21631.56 339.15 42680.43 88888.00 2023-07-23 04:19:38.000 204 21631.55 339.13 42680.41 88888.00 2023-07-23 04:19:39.000 204 21631.54 339.09 42680.41 88888.00 2023-07-23 04:19:40.000 204 21631.54 339.08 42680.36 47837.68 2023-07-23 04:19:41.000 204 21631.56 339.12 42680.31 88888.00 2023-07-23 04:19:42.000 204 21631.56 339.14 42680.29 88888.00 2023-07-23 04:19:43.000 204 21631.55 339.11 42680.31 88888.00 2023-07-23 04:19:44.000 204 21631.56 339.06 42680.30 88888.00 2023-07-23 04:19:45.000 204 21631.57 339.06 42680.27 47837.54 2023-07-23 04:19:46.000 204 21631.54 339.06 42680.25 88888.00 2023-07-23 04:19:47.000 204 21631.50 339.05 42680.27 88888.00 2023-07-23 04:19:48.000 204 21631.49 339.08 42680.31 88888.00 2023-07-23 04:19:49.000 204 21631.51 339.10 42680.32 88888.00 2023-07-23 04:19:50.000 204 21631.53 339.10 42680.30 99999.00 2023-07-23 04:19:51.000 204 21631.55 339.13 42680.31 99999.00 2023-07-23 04:19:52.000 204 21631.54 339.16 42680.31 99999.00 2023-07-23 04:19:53.000 204 21631.50 339.15 42680.32 99999.00 2023-07-23 04:19:54.000 204 21631.45 339.14 42680.35 99999.00 2023-07-23 04:19:55.000 204 21631.47 339.19 42680.38 47837.49 2023-07-23 04:19:56.000 204 21631.52 339.22 42680.34 88888.00 2023-07-23 04:19:57.000 204 21631.53 339.21 42680.31 88888.00 2023-07-23 04:19:58.000 204 21631.51 339.20 42680.37 88888.00 2023-07-23 04:19:59.000 204 21631.50 339.19 42680.44 88888.00 2023-07-23 04:20:00.000 204 21631.53 339.19 42680.40 47837.59 2023-07-23 04:20:01.000 204 21631.59 339.20 42680.38 88888.00 2023-07-23 04:20:02.000 204 21631.62 339.23 42680.42 88888.00 2023-07-23 04:20:03.000 204 21631.62 339.23 42680.41 88888.00 2023-07-23 04:20:04.000 204 21631.61 339.25 42680.33 88888.00 2023-07-23 04:20:05.000 204 21631.60 339.30 42680.31 47837.59 2023-07-23 04:20:06.000 204 21631.59 339.31 42680.36 88888.00 2023-07-23 04:20:07.000 204 21631.58 339.32 42680.41 88888.00 2023-07-23 04:20:08.000 204 21631.59 339.35 42680.41 88888.00 2023-07-23 04:20:09.000 204 21631.59 339.36 42680.37 88888.00 2023-07-23 04:20:10.000 204 21631.60 339.34 42680.36 99999.00 2023-07-23 04:20:11.000 204 21631.61 339.31 42680.38 99999.00 2023-07-23 04:20:12.000 204 21631.59 339.31 42680.41 99999.00 2023-07-23 04:20:13.000 204 21631.58 339.33 42680.41 99999.00 2023-07-23 04:20:14.000 204 21631.60 339.34 42680.38 99999.00 2023-07-23 04:20:15.000 204 21631.63 339.33 42680.38 47837.78 2023-07-23 04:20:16.000 204 21631.64 339.32 42680.40 88888.00 2023-07-23 04:20:17.000 204 21631.65 339.30 42680.39 88888.00 2023-07-23 04:20:18.000 204 21631.66 339.30 42680.38 88888.00 2023-07-23 04:20:19.000 204 21631.65 339.30 42680.41 88888.00 2023-07-23 04:20:20.000 204 21631.60 339.29 42680.43 47838.02 2023-07-23 04:20:21.000 204 21631.58 339.28 42680.42 88888.00 2023-07-23 04:20:22.000 204 21631.60 339.26 42680.43 88888.00 2023-07-23 04:20:23.000 204 21631.65 339.23 42680.42 88888.00 2023-07-23 04:20:24.000 204 21631.64 339.21 42680.38 88888.00 2023-07-23 04:20:25.000 204 21631.62 339.23 42680.37 47837.65 2023-07-23 04:20:26.000 204 21631.64 339.26 42680.41 88888.00 2023-07-23 04:20:27.000 204 21631.66 339.26 42680.42 88888.00 2023-07-23 04:20:28.000 204 21631.65 339.26 42680.40 88888.00 2023-07-23 04:20:29.000 204 21631.64 339.27 42680.39 88888.00 2023-07-23 04:20:30.000 204 21631.65 339.29 42680.41 47837.59 2023-07-23 04:20:31.000 204 21631.63 339.31 42680.44 88888.00 2023-07-23 04:20:32.000 204 21631.58 339.30 42680.44 88888.00 2023-07-23 04:20:33.000 204 21631.57 339.28 42680.43 88888.00 2023-07-23 04:20:34.000 204 21631.59 339.28 42680.45 88888.00 2023-07-23 04:20:35.000 204 21631.58 339.29 42680.50 47837.69 2023-07-23 04:20:36.000 204 21631.54 339.29 42680.50 88888.00 2023-07-23 04:20:37.000 204 21631.53 339.29 42680.49 88888.00 2023-07-23 04:20:38.000 204 21631.56 339.27 42680.49 88888.00 2023-07-23 04:20:39.000 204 21631.58 339.24 42680.48 88888.00 2023-07-23 04:20:40.000 204 21631.59 339.28 42680.44 47837.67 2023-07-23 04:20:41.000 204 21631.59 339.35 42680.40 88888.00 2023-07-23 04:20:42.000 204 21631.60 339.40 42680.38 88888.00 2023-07-23 04:20:43.000 204 21631.59 339.42 42680.38 88888.00 2023-07-23 04:20:44.000 204 21631.57 339.40 42680.38 88888.00 2023-07-23 04:20:45.000 204 21631.56 339.36 42680.39 47837.68 2023-07-23 04:20:46.000 204 21631.56 339.34 42680.41 88888.00 2023-07-23 04:20:47.000 204 21631.59 339.34 42680.44 88888.00 2023-07-23 04:20:48.000 204 21631.62 339.35 42680.47 88888.00 2023-07-23 04:20:49.000 204 21631.60 339.33 42680.45 88888.00 2023-07-23 04:20:50.000 204 21631.54 339.31 42680.39 47837.66 2023-07-23 04:20:51.000 204 21631.51 339.35 42680.41 88888.00 2023-07-23 04:20:52.000 204 21631.51 339.40 42680.47 88888.00 2023-07-23 04:20:53.000 204 21631.56 339.38 42680.49 88888.00 2023-07-23 04:20:54.000 204 21631.61 339.33 42680.46 88888.00 2023-07-23 04:20:55.000 204 21631.62 339.36 42680.41 47837.72 2023-07-23 04:20:56.000 204 21631.62 339.41 42680.43 88888.00 2023-07-23 04:20:57.000 204 21631.66 339.42 42680.51 88888.00 2023-07-23 04:20:58.000 204 21631.71 339.41 42680.57 88888.00 2023-07-23 04:20:59.000 204 21631.71 339.38 42680.60 88888.00 2023-07-23 04:21:00.000 204 21631.71 339.34 42680.59 47837.76 2023-07-23 04:21:01.000 204 21631.75 339.35 42680.57 88888.00 2023-07-23 04:21:02.000 204 21631.78 339.38 42680.58 88888.00 2023-07-23 04:21:03.000 204 21631.76 339.36 42680.59 88888.00 2023-07-23 04:21:04.000 204 21631.73 339.28 42680.57 88888.00 2023-07-23 04:21:05.000 204 21631.73 339.25 42680.57 47837.71 2023-07-23 04:21:06.000 204 21631.72 339.32 42680.59 88888.00 2023-07-23 04:21:07.000 204 21631.71 339.37 42680.64 88888.00 2023-07-23 04:21:08.000 204 21631.75 339.37 42680.69 88888.00 2023-07-23 04:21:09.000 204 21631.76 339.34 42680.68 88888.00 2023-07-23 04:21:10.000 204 21631.74 339.36 42680.61 47837.74 2023-07-23 04:21:11.000 204 21631.74 339.41 42680.57 88888.00 2023-07-23 04:21:12.000 204 21631.77 339.44 42680.56 88888.00 2023-07-23 04:21:13.000 204 21631.79 339.44 42680.53 88888.00 2023-07-23 04:21:14.000 204 21631.73 339.42 42680.46 88888.00 2023-07-23 04:21:15.000 204 21631.69 339.42 42680.46 47837.81 2023-07-23 04:21:16.000 204 21631.71 339.41 42680.51 88888.00 2023-07-23 04:21:17.000 204 21631.74 339.39 42680.54 88888.00 2023-07-23 04:21:18.000 204 21631.74 339.37 42680.55 88888.00 2023-07-23 04:21:19.000 204 21631.78 339.38 42680.58 88888.00 2023-07-23 04:21:20.000 204 21631.85 339.34 42680.57 99999.00 2023-07-23 04:21:21.000 204 21631.84 339.26 42680.50 99999.00 2023-07-23 04:21:22.000 204 21631.78 339.23 42680.47 99999.00 2023-07-23 04:21:23.000 204 21631.75 339.24 42680.49 99999.00 2023-07-23 04:21:24.000 204 21631.76 339.22 42680.50 99999.00 2023-07-23 04:21:25.000 204 21631.78 339.17 42680.48 47837.80 2023-07-23 04:21:26.000 204 21631.79 339.17 42680.49 88888.00 2023-07-23 04:21:27.000 204 21631.79 339.21 42680.51 88888.00 2023-07-23 04:21:28.000 204 21631.78 339.25 42680.47 88888.00 2023-07-23 04:21:29.000 204 21631.76 339.27 42680.40 88888.00 2023-07-23 04:21:30.000 204 21631.75 339.26 42680.40 47837.61 2023-07-23 04:21:31.000 204 21631.78 339.22 42680.43 88888.00 2023-07-23 04:21:32.000 204 21631.83 339.16 42680.43 88888.00 2023-07-23 04:21:33.000 204 21631.83 339.17 42680.42 88888.00 2023-07-23 04:21:34.000 204 21631.82 339.18 42680.40 88888.00 2023-07-23 04:21:35.000 204 21631.81 339.15 42680.38 47837.66 2023-07-23 04:21:36.000 204 21631.79 339.10 42680.38 88888.00 2023-07-23 04:21:37.000 204 21631.75 339.08 42680.43 88888.00 2023-07-23 04:21:38.000 204 21631.70 339.10 42680.46 88888.00 2023-07-23 04:21:39.000 204 21631.68 339.12 42680.46 88888.00 2023-07-23 04:21:40.000 204 21631.71 339.12 42680.44 47837.58 2023-07-23 04:21:41.000 204 21631.74 339.13 42680.46 88888.00 2023-07-23 04:21:42.000 204 21631.72 339.13 42680.45 88888.00 2023-07-23 04:21:43.000 204 21631.67 339.14 42680.43 88888.00 2023-07-23 04:21:44.000 204 21631.65 339.17 42680.44 88888.00 2023-07-23 04:21:45.000 204 21631.66 339.19 42680.49 99999.00 2023-07-23 04:21:46.000 204 21631.69 339.19 42680.54 99999.00 2023-07-23 04:21:47.000 204 21631.68 339.17 42680.53 99999.00 2023-07-23 04:21:48.000 204 21631.64 339.15 42680.49 99999.00 2023-07-23 04:21:49.000 204 21631.61 339.16 42680.48 99999.00 2023-07-23 04:21:50.000 204 21631.61 339.18 42680.48 47838.11 2023-07-23 04:21:51.000 204 21631.61 339.19 42680.47 88888.00 2023-07-23 04:21:52.000 204 21631.61 339.20 42680.50 88888.00 2023-07-23 04:21:53.000 204 21631.60 339.18 42680.55 88888.00 2023-07-23 04:21:54.000 204 21631.58 339.17 42680.53 88888.00 2023-07-23 04:21:55.000 204 21631.56 339.17 42680.48 47837.69 2023-07-23 04:21:56.000 204 21631.57 339.16 42680.48 88888.00 2023-07-23 04:21:57.000 204 21631.63 339.18 42680.50 88888.00 2023-07-23 04:21:58.000 204 21631.66 339.24 42680.52 88888.00 2023-07-23 04:21:59.000 204 21631.62 339.27 42680.54 88888.00 2023-07-23 04:22:00.000 204 21631.60 339.28 42680.60 47837.81 2023-07-23 04:22:01.000 204 21631.60 339.32 42680.62 88888.00 2023-07-23 04:22:02.000 204 21631.60 339.35 42680.55 88888.00 2023-07-23 04:22:03.000 204 21631.60 339.32 42680.50 88888.00 2023-07-23 04:22:04.000 204 21631.62 339.27 42680.50 88888.00 2023-07-23 04:22:05.000 204 21631.66 339.25 42680.56 47837.69 2023-07-23 04:22:06.000 204 21631.68 339.27 42680.61 88888.00 2023-07-23 04:22:07.000 204 21631.70 339.29 42680.62 88888.00 2023-07-23 04:22:08.000 204 21631.72 339.28 42680.64 88888.00 2023-07-23 04:22:09.000 204 21631.71 339.29 42680.66 88888.00 2023-07-23 04:22:10.000 204 21631.71 339.29 42680.66 47837.12 2023-07-23 04:22:11.000 204 21631.61 339.36 42680.62 88888.00 2023-07-23 04:22:12.000 204 21631.61 339.32 42680.61 88888.00 2023-07-23 04:22:13.000 204 21631.61 339.25 42680.58 88888.00 2023-07-23 04:22:14.000 204 21631.59 339.20 42680.55 88888.00 2023-07-23 04:22:15.000 204 21631.58 339.22 42680.54 47837.73 2023-07-23 04:22:16.000 204 21631.59 339.29 42680.55 88888.00 2023-07-23 04:22:17.000 204 21631.61 339.32 42680.59 88888.00 2023-07-23 04:22:18.000 204 21631.61 339.29 42680.57 88888.00 2023-07-23 04:22:19.000 204 21631.58 339.27 42680.49 88888.00 2023-07-23 04:22:20.000 204 21631.56 339.30 42680.42 47837.74 2023-07-23 04:22:21.000 204 21631.60 339.35 42680.45 88888.00 2023-07-23 04:22:22.000 204 21631.65 339.39 42680.52 88888.00 2023-07-23 04:22:23.000 204 21631.65 339.42 42680.52 88888.00 2023-07-23 04:22:24.000 204 21631.66 339.40 42680.48 88888.00 2023-07-23 04:22:25.000 204 21631.65 339.35 42680.49 99999.00 2023-07-23 04:22:26.000 204 21631.62 339.33 42680.50 99999.00 2023-07-23 04:22:27.000 204 21631.58 339.34 42680.45 99999.00 2023-07-23 04:22:28.000 204 21631.56 339.32 42680.44 99999.00 2023-07-23 04:22:29.000 204 21631.58 339.27 42680.46 99999.00 2023-07-23 04:22:30.000 204 21631.60 339.28 42680.48 47837.72 2023-07-23 04:22:31.000 204 21631.60 339.31 42680.49 88888.00 2023-07-23 04:22:32.000 204 21631.58 339.32 42680.46 88888.00 2023-07-23 04:22:33.000 204 21631.60 339.32 42680.44 88888.00 2023-07-23 04:22:34.000 204 21631.67 339.34 42680.45 88888.00 2023-07-23 04:22:35.000 204 21631.76 339.35 42680.48 47838.56 2023-07-23 04:22:36.000 204 21631.78 339.35 42680.53 88888.00 2023-07-23 04:22:37.000 204 21631.72 339.33 42680.53 88888.00 2023-07-23 04:22:38.000 204 21631.63 339.30 42680.46 88888.00 2023-07-23 04:22:39.000 204 21631.60 339.28 42680.41 88888.00 2023-07-23 04:22:40.000 204 21631.63 339.30 42680.43 47837.73 2023-07-23 04:22:41.000 204 21631.64 339.34 42680.50 88888.00 2023-07-23 04:22:42.000 204 21631.62 339.31 42680.52 88888.00 2023-07-23 04:22:43.000 204 21631.65 339.25 42680.48 88888.00 2023-07-23 04:22:44.000 204 21631.66 339.23 42680.42 88888.00 2023-07-23 04:22:45.000 204 21631.65 339.25 42680.39 47837.70 2023-07-23 04:22:46.000 204 21631.65 339.26 42680.41 88888.00 2023-07-23 04:22:47.000 204 21631.66 339.25 42680.47 88888.00 2023-07-23 04:22:48.000 204 21631.63 339.24 42680.48 88888.00 2023-07-23 04:22:49.000 204 21631.61 339.26 42680.46 88888.00 2023-07-23 04:22:50.000 204 21631.61 339.29 42680.46 47837.72 2023-07-23 04:22:51.000 204 21631.63 339.32 42680.49 88888.00 2023-07-23 04:22:52.000 204 21631.62 339.33 42680.51 88888.00 2023-07-23 04:22:53.000 204 21631.59 339.31 42680.48 88888.00 2023-07-23 04:22:54.000 204 21631.57 339.28 42680.45 88888.00 2023-07-23 04:22:55.000 204 21631.57 339.27 42680.43 99999.00 2023-07-23 04:22:56.000 204 21631.55 339.29 42680.41 99999.00 2023-07-23 04:22:57.000 204 21631.51 339.32 42680.45 99999.00 2023-07-23 04:22:58.000 204 21631.50 339.33 42680.54 99999.00 2023-07-23 04:22:59.000 204 21631.49 339.27 42680.59 99999.00 2023-07-23 04:23:00.000 204 21631.47 339.23 42680.59 47838.02 2023-07-23 04:23:01.000 204 21631.50 339.30 42680.57 88888.00 2023-07-23 04:23:02.000 204 21631.54 339.40 42680.53 88888.00 2023-07-23 04:23:03.000 204 21631.53 339.45 42680.53 88888.00 2023-07-23 04:23:04.000 204 21631.50 339.49 42680.60 88888.00 2023-07-23 04:23:05.000 204 21631.51 339.49 42680.66 47837.74 2023-07-23 04:23:06.000 204 21631.56 339.46 42680.67 88888.00 2023-07-23 04:23:07.000 204 21631.61 339.48 42680.67 88888.00 2023-07-23 04:23:08.000 204 21631.60 339.51 42680.65 88888.00 2023-07-23 04:23:09.000 204 21631.58 339.52 42680.64 88888.00 2023-07-23 04:23:10.000 204 21631.59 339.50 42680.66 47837.73 2023-07-23 04:23:11.000 204 21631.62 339.48 42680.69 88888.00 2023-07-23 04:23:12.000 204 21631.64 339.47 42680.72 88888.00 2023-07-23 04:23:13.000 204 21631.62 339.47 42680.74 88888.00 2023-07-23 04:23:14.000 204 21631.58 339.51 42680.75 88888.00 2023-07-23 04:23:15.000 204 21631.53 339.57 42680.73 99999.00 2023-07-23 04:23:16.000 204 21631.54 339.63 42680.72 99999.00 2023-07-23 04:23:17.000 204 21631.61 339.68 42680.75 99999.00 2023-07-23 04:23:18.000 204 21631.62 339.68 42680.76 99999.00 2023-07-23 04:23:19.000 204 21631.56 339.65 42680.74 99999.00 2023-07-23 04:23:20.000 204 21631.54 339.66 42680.76 47838.84 2023-07-23 04:23:21.000 204 21631.60 339.69 42680.79 88888.00 2023-07-23 04:23:22.000 204 21631.66 339.70 42680.82 88888.00 2023-07-23 04:23:23.000 204 21631.70 339.71 42680.85 88888.00 2023-07-23 04:23:24.000 204 21631.72 339.71 42680.85 88888.00 2023-07-23 04:23:25.000 204 21631.70 339.67 42680.80 47838.01 2023-07-23 04:23:26.000 204 21631.68 339.64 42680.73 88888.00 2023-07-23 04:23:27.000 204 21631.64 339.69 42680.70 88888.00 2023-07-23 04:23:28.000 204 21631.61 339.71 42680.67 88888.00 2023-07-23 04:23:29.000 204 21631.63 339.68 42680.62 88888.00 2023-07-23 04:23:30.000 204 21631.66 339.61 42680.59 47837.95 2023-07-23 04:23:31.000 204 21631.74 339.57 42680.63 88888.00 2023-07-23 04:23:32.000 204 21631.81 339.58 42680.70 88888.00 2023-07-23 04:23:33.000 204 21631.82 339.61 42680.73 88888.00 2023-07-23 04:23:34.000 204 21631.80 339.62 42680.71 88888.00 2023-07-23 04:23:35.000 204 21631.81 339.60 42680.66 47837.84 2023-07-23 04:23:36.000 204 21631.81 339.56 42680.63 88888.00 2023-07-23 04:23:37.000 204 21631.79 339.52 42680.64 88888.00 2023-07-23 04:23:38.000 204 21631.74 339.47 42680.62 88888.00 2023-07-23 04:23:39.000 204 21631.71 339.46 42680.62 88888.00 2023-07-23 04:23:40.000 204 21631.73 339.50 42680.68 99999.00 2023-07-23 04:23:41.000 204 21631.76 339.55 42680.68 99999.00 2023-07-23 04:23:42.000 204 21631.76 339.59 42680.64 99999.00 2023-07-23 04:23:43.000 204 21631.75 339.60 42680.61 99999.00 2023-07-23 04:23:44.000 204 21631.75 339.56 42680.57 99999.00 2023-07-23 04:23:45.000 204 21631.74 339.52 42680.53 47837.85 2023-07-23 04:23:46.000 204 21631.74 339.53 42680.52 88888.00 2023-07-23 04:23:47.000 204 21631.78 339.57 42680.57 88888.00 2023-07-23 04:23:48.000 204 21631.81 339.59 42680.66 88888.00 2023-07-23 04:23:49.000 204 21631.80 339.57 42680.71 88888.00 2023-07-23 04:23:50.000 204 21631.82 339.54 42680.72 47837.83 2023-07-23 04:23:51.000 204 21631.85 339.52 42680.67 88888.00 2023-07-23 04:23:52.000 204 21631.83 339.50 42680.61 88888.00 2023-07-23 04:23:53.000 204 21631.82 339.51 42680.59 88888.00 2023-07-23 04:23:54.000 204 21631.83 339.52 42680.62 88888.00 2023-07-23 04:23:55.000 204 21631.85 339.52 42680.64 47837.85 2023-07-23 04:23:56.000 204 21631.85 339.53 42680.64 88888.00 2023-07-23 04:23:57.000 204 21631.86 339.55 42680.66 88888.00 2023-07-23 04:23:58.000 204 21631.87 339.54 42680.68 88888.00 2023-07-23 04:23:59.000 204 21631.88 339.51 42680.67 88888.00 2023-07-23 04:24:00.000 204 21631.88 339.49 42680.64 47837.99 2023-07-23 04:24:01.000 204 21631.88 339.45 42680.59 88888.00 2023-07-23 04:24:02.000 204 21631.89 339.39 42680.57 88888.00 2023-07-23 04:24:03.000 204 21631.91 339.39 42680.57 88888.00 2023-07-23 04:24:04.000 204 21631.95 339.42 42680.59 88888.00 2023-07-23 04:24:05.000 204 21632.01 339.44 42680.60 47838.15 2023-07-23 04:24:06.000 204 21632.03 339.42 42680.62 88888.00 2023-07-23 04:24:07.000 204 21631.96 339.44 42680.66 88888.00 2023-07-23 04:24:08.000 204 21631.86 339.48 42680.64 88888.00 2023-07-23 04:24:09.000 204 21631.83 339.48 42680.57 88888.00 2023-07-23 04:24:10.000 204 21631.82 339.44 42680.50 47837.85 2023-07-23 04:24:11.000 204 21631.81 339.41 42680.48 88888.00 2023-07-23 04:24:12.000 204 21631.87 339.39 42680.53 88888.00 2023-07-23 04:24:13.000 204 21631.93 339.37 42680.59 88888.00 2023-07-23 04:24:14.000 204 21631.94 339.37 42680.57 88888.00 2023-07-23 04:24:15.000 204 21631.90 339.38 42680.54 47837.90 2023-07-23 04:24:16.000 204 21631.84 339.34 42680.52 88888.00 2023-07-23 04:24:17.000 204 21631.82 339.27 42680.52 88888.00 2023-07-23 04:24:18.000 204 21631.85 339.22 42680.53 88888.00 2023-07-23 04:24:19.000 204 21631.89 339.22 42680.54 88888.00 2023-07-23 04:24:20.000 204 21631.90 339.27 42680.55 99999.00 2023-07-23 04:24:21.000 204 21631.89 339.33 42680.61 99999.00 2023-07-23 04:24:22.000 204 21631.89 339.34 42680.64 99999.00 2023-07-23 04:24:23.000 204 21631.91 339.28 42680.64 99999.00 2023-07-23 04:24:24.000 204 21631.90 339.28 42680.65 99999.00 2023-07-23 04:24:25.000 204 21631.89 339.32 42680.65 47837.88 2023-07-23 04:24:26.000 204 21631.88 339.35 42680.62 88888.00 2023-07-23 04:24:27.000 204 21631.88 339.32 42680.57 88888.00 2023-07-23 04:24:28.000 204 21631.86 339.27 42680.56 88888.00 2023-07-23 04:24:29.000 204 21631.83 339.26 42680.57 88888.00 2023-07-23 04:24:30.000 204 21631.84 339.26 42680.59 47837.90 2023-07-23 04:24:31.000 204 21631.88 339.28 42680.59 88888.00 2023-07-23 04:24:32.000 204 21631.91 339.34 42680.62 88888.00 2023-07-23 04:24:33.000 204 21631.90 339.39 42680.64 88888.00 2023-07-23 04:24:34.000 204 21631.88 339.40 42680.66 88888.00 2023-07-23 04:24:35.000 204 21631.90 339.42 42680.67 47837.88 2023-07-23 04:24:36.000 204 21631.92 339.44 42680.66 88888.00 2023-07-23 04:24:37.000 204 21631.93 339.44 42680.67 88888.00 2023-07-23 04:24:38.000 204 21631.94 339.44 42680.69 88888.00 2023-07-23 04:24:39.000 204 21631.96 339.44 42680.69 88888.00 2023-07-23 04:24:40.000 204 21631.97 339.44 42680.69 47837.85 2023-07-23 04:24:41.000 204 21631.95 339.42 42680.66 88888.00 2023-07-23 04:24:42.000 204 21631.95 339.38 42680.61 88888.00 2023-07-23 04:24:43.000 204 21631.92 339.35 42680.60 88888.00 2023-07-23 04:24:44.000 204 21631.88 339.37 42680.64 88888.00 2023-07-23 04:24:45.000 204 21631.88 339.43 42680.71 99999.00 2023-07-23 04:24:46.000 204 21631.92 339.45 42680.76 99999.00 2023-07-23 04:24:47.000 204 21631.94 339.44 42680.76 99999.00 2023-07-23 04:24:48.000 204 21631.93 339.44 42680.73 99999.00 2023-07-23 04:24:49.000 204 21631.91 339.49 42680.72 99999.00 2023-07-23 04:24:50.000 204 21631.89 339.51 42680.71 99999.00 2023-07-23 04:24:51.000 204 21631.85 339.46 42680.69 99999.00 2023-07-23 04:24:52.000 204 21631.86 339.40 42680.69 99999.00 2023-07-23 04:24:53.000 204 21631.92 339.42 42680.72 99999.00 2023-07-23 04:24:54.000 204 21632.00 339.48 42680.73 99999.00 2023-07-23 04:24:55.000 204 21632.02 339.47 42680.73 47837.89 2023-07-23 04:24:56.000 204 21631.99 339.43 42680.72 88888.00 2023-07-23 04:24:57.000 204 21631.90 339.44 42680.71 88888.00 2023-07-23 04:24:58.000 204 21631.83 339.45 42680.70 88888.00 2023-07-23 04:24:59.000 204 21631.84 339.45 42680.70 88888.00 2023-07-23 04:25:00.000 204 21631.90 339.48 42680.74 47838.02 2023-07-23 04:25:01.000 204 21631.90 339.49 42680.75 88888.00 2023-07-23 04:25:02.000 204 21631.90 339.47 42680.72 88888.00 2023-07-23 04:25:03.000 204 21631.94 339.48 42680.72 88888.00 2023-07-23 04:25:04.000 204 21631.94 339.49 42680.73 88888.00 2023-07-23 04:25:05.000 204 21631.91 339.51 42680.73 99999.00 2023-07-23 04:25:06.000 204 21631.93 339.56 42680.73 99999.00 2023-07-23 04:25:07.000 204 21631.98 339.59 42680.74 99999.00 2023-07-23 04:25:08.000 204 21631.99 339.55 42680.76 99999.00 2023-07-23 04:25:09.000 204 21631.94 339.51 42680.75 99999.00 2023-07-23 04:25:10.000 204 21631.90 339.54 42680.76 47837.97 2023-07-23 04:25:11.000 204 21631.91 339.56 42680.77 88888.00 2023-07-23 04:25:12.000 204 21631.91 339.54 42680.74 88888.00 2023-07-23 04:25:13.000 204 21631.89 339.54 42680.72 88888.00 2023-07-23 04:25:14.000 204 21631.89 339.54 42680.73 88888.00 2023-07-23 04:25:15.000 204 21631.91 339.53 42680.73 47838.80 2023-07-23 04:25:16.000 204 21631.93 339.50 42680.69 88888.00 2023-07-23 04:25:17.000 204 21631.94 339.44 42680.67 88888.00 2023-07-23 04:25:18.000 204 21631.95 339.42 42680.68 88888.00 2023-07-23 04:25:19.000 204 21631.94 339.48 42680.69 88888.00 2023-07-23 04:25:20.000 204 21631.90 339.52 42680.66 47837.95 2023-07-23 04:25:21.000 204 21631.85 339.50 42680.61 88888.00 2023-07-23 04:25:22.000 204 21631.82 339.46 42680.62 88888.00 2023-07-23 04:25:23.000 204 21631.83 339.39 42680.67 88888.00 2023-07-23 04:25:24.000 204 21631.85 339.33 42680.72 88888.00 2023-07-23 04:25:25.000 204 21631.87 339.32 42680.73 47838.06 2023-07-23 04:25:26.000 204 21631.88 339.36 42680.73 88888.00 2023-07-23 04:25:27.000 204 21631.86 339.38 42680.73 88888.00 2023-07-23 04:25:28.000 204 21631.84 339.38 42680.74 88888.00 2023-07-23 04:25:29.000 204 21631.84 339.37 42680.73 88888.00 2023-07-23 04:25:30.000 204 21631.84 339.37 42680.70 99999.00 2023-07-23 04:25:31.000 204 21631.83 339.38 42680.73 99999.00 2023-07-23 04:25:32.000 204 21631.83 339.37 42680.79 99999.00 2023-07-23 04:25:33.000 204 21631.82 339.36 42680.82 99999.00 2023-07-23 04:25:34.000 204 21631.77 339.39 42680.81 99999.00 2023-07-23 04:25:35.000 204 21631.72 339.42 42680.81 47837.95 2023-07-23 04:25:36.000 204 21631.74 339.43 42680.84 88888.00 2023-07-23 04:25:37.000 204 21631.79 339.44 42680.82 88888.00 2023-07-23 04:25:38.000 204 21631.81 339.45 42680.79 88888.00 2023-07-23 04:25:39.000 204 21631.82 339.43 42680.77 88888.00 2023-07-23 04:25:40.000 204 21631.83 339.41 42680.77 47837.86 2023-07-23 04:25:41.000 204 21631.83 339.42 42680.79 88888.00 2023-07-23 04:25:42.000 204 21631.81 339.44 42680.79 88888.00 2023-07-23 04:25:43.000 204 21631.78 339.47 42680.82 88888.00 2023-07-23 04:25:44.000 204 21631.77 339.50 42680.86 88888.00 2023-07-23 04:25:45.000 204 21631.76 339.53 42680.86 47838.10 2023-07-23 04:25:46.000 204 21631.76 339.57 42680.85 88888.00 2023-07-23 04:25:47.000 204 21631.73 339.62 42680.86 88888.00 2023-07-23 04:25:48.000 204 21631.68 339.62 42680.86 88888.00 2023-07-23 04:25:49.000 204 21631.67 339.61 42680.83 88888.00 2023-07-23 04:25:50.000 204 21631.68 339.61 42680.80 47838.14 2023-07-23 04:25:51.000 204 21631.70 339.60 42680.78 88888.00 2023-07-23 04:25:52.000 204 21631.73 339.58 42680.79 88888.00 2023-07-23 04:25:53.000 204 21631.75 339.57 42680.84 88888.00 2023-07-23 04:25:54.000 204 21631.78 339.53 42680.89 88888.00 2023-07-23 04:25:55.000 204 21631.80 339.54 42680.91 47838.03 2023-07-23 04:25:56.000 204 21631.81 339.56 42680.88 88888.00 2023-07-23 04:25:57.000 204 21631.84 339.55 42680.89 88888.00 2023-07-23 04:25:58.000 204 21631.88 339.54 42680.94 88888.00 2023-07-23 04:25:59.000 204 21631.90 339.54 42680.97 88888.00 2023-07-23 04:26:00.000 204 21631.90 339.52 42680.96 47838.86 2023-07-23 04:26:01.000 204 21631.84 339.49 42680.93 88888.00 2023-07-23 04:26:02.000 204 21631.79 339.49 42680.90 88888.00 2023-07-23 04:26:03.000 204 21631.79 339.56 42680.91 88888.00 2023-07-23 04:26:04.000 204 21631.80 339.62 42680.93 88888.00 2023-07-23 04:26:05.000 204 21631.77 339.63 42680.91 47838.08 2023-07-23 04:26:06.000 204 21631.76 339.62 42680.91 88888.00 2023-07-23 04:26:07.000 204 21631.78 339.60 42680.90 88888.00 2023-07-23 04:26:08.000 204 21631.82 339.60 42680.91 88888.00 2023-07-23 04:26:09.000 204 21631.85 339.62 42680.95 88888.00 2023-07-23 04:26:10.000 204 21631.87 339.63 42681.00 47838.15 2023-07-23 04:26:11.000 204 21631.89 339.62 42681.02 88888.00 2023-07-23 04:26:12.000 204 21631.87 339.61 42680.98 88888.00 2023-07-23 04:26:13.000 204 21631.84 339.60 42680.92 88888.00 2023-07-23 04:26:14.000 204 21631.84 339.57 42680.91 88888.00 2023-07-23 04:26:15.000 204 21631.84 339.57 42680.91 47838.12 2023-07-23 04:26:16.000 204 21631.88 339.50 42680.91 88888.00 2023-07-23 04:26:17.000 204 21631.85 339.47 42680.87 88888.00 2023-07-23 04:26:18.000 204 21631.86 339.49 42680.86 88888.00 2023-07-23 04:26:19.000 204 21631.89 339.53 42680.88 88888.00 2023-07-23 04:26:20.000 204 21631.90 339.58 42680.90 47838.11 2023-07-23 04:26:21.000 204 21631.94 339.61 42680.91 88888.00 2023-07-23 04:26:22.000 204 21632.00 339.57 42680.90 88888.00 2023-07-23 04:26:23.000 204 21631.97 339.52 42680.86 88888.00 2023-07-23 04:26:24.000 204 21631.88 339.52 42680.81 88888.00 2023-07-23 04:26:25.000 204 21631.80 339.54 42680.78 47838.06 2023-07-23 04:26:26.000 204 21631.79 339.53 42680.77 88888.00 2023-07-23 04:26:27.000 204 21631.84 339.50 42680.77 88888.00 2023-07-23 04:26:28.000 204 21631.89 339.46 42680.80 88888.00 2023-07-23 04:26:29.000 204 21631.89 339.47 42680.82 88888.00 2023-07-23 04:26:30.000 204 21631.87 339.53 42680.82 47838.07 2023-07-23 04:26:31.000 204 21631.89 339.54 42680.82 88888.00 2023-07-23 04:26:32.000 204 21631.90 339.44 42680.79 88888.00 2023-07-23 04:26:33.000 204 21631.89 339.38 42680.77 88888.00 2023-07-23 04:26:34.000 204 21631.86 339.45 42680.79 88888.00 2023-07-23 04:26:35.000 204 21631.84 339.52 42680.82 47837.97 2023-07-23 04:26:36.000 204 21631.83 339.56 42680.82 88888.00 2023-07-23 04:26:37.000 204 21631.84 339.62 42680.79 88888.00 2023-07-23 04:26:38.000 204 21631.86 339.64 42680.78 88888.00 2023-07-23 04:26:39.000 204 21631.87 339.63 42680.79 88888.00 2023-07-23 04:26:40.000 204 21631.86 339.58 42680.80 99999.00 2023-07-23 04:26:41.000 204 21631.85 339.55 42680.80 99999.00 2023-07-23 04:26:42.000 204 21631.83 339.55 42680.79 99999.00 2023-07-23 04:26:43.000 204 21631.78 339.57 42680.79 99999.00 2023-07-23 04:26:44.000 204 21631.74 339.61 42680.80 99999.00 2023-07-23 04:26:45.000 204 21631.75 339.64 42680.81 47838.09 2023-07-23 04:26:46.000 204 21631.79 339.63 42680.79 88888.00 2023-07-23 04:26:47.000 204 21631.83 339.61 42680.80 88888.00 2023-07-23 04:26:48.000 204 21631.85 339.58 42680.81 88888.00 2023-07-23 04:26:49.000 204 21631.84 339.52 42680.80 88888.00 2023-07-23 04:26:50.000 204 21631.85 339.49 42680.78 47838.21 2023-07-23 04:26:51.000 204 21631.84 339.52 42680.77 88888.00 2023-07-23 04:26:52.000 204 21631.80 339.58 42680.79 88888.00 2023-07-23 04:26:53.000 204 21631.77 339.60 42680.82 88888.00 2023-07-23 04:26:54.000 204 21631.76 339.59 42680.85 88888.00 2023-07-23 04:26:55.000 204 21631.76 339.58 42680.84 47838.07 2023-07-23 04:26:56.000 204 21631.75 339.55 42680.82 88888.00 2023-07-23 04:26:57.000 204 21631.72 339.50 42680.80 88888.00 2023-07-23 04:26:58.000 204 21631.69 339.49 42680.79 88888.00 2023-07-23 04:26:59.000 204 21631.69 339.53 42680.79 88888.00 2023-07-23 04:27:00.000 204 21631.74 339.58 42680.81 47838.07 2023-07-23 04:27:01.000 204 21631.80 339.61 42680.86 88888.00 2023-07-23 04:27:02.000 204 21631.81 339.62 42680.87 88888.00 2023-07-23 04:27:03.000 204 21631.79 339.65 42680.85 88888.00 2023-07-23 04:27:04.000 204 21631.81 339.66 42680.82 88888.00 2023-07-23 04:27:05.000 204 21631.78 339.64 42680.81 99999.00 2023-07-23 04:27:06.000 204 21631.76 339.65 42680.84 99999.00 2023-07-23 04:27:07.000 204 21631.81 339.68 42680.86 99999.00 2023-07-23 04:27:08.000 204 21631.83 339.68 42680.82 99999.00 2023-07-23 04:27:09.000 204 21631.79 339.68 42680.80 99999.00 2023-07-23 04:27:10.000 204 21631.79 339.69 42680.84 47838.85 2023-07-23 04:27:11.000 204 21631.82 339.70 42680.88 88888.00 2023-07-23 04:27:12.000 204 21631.84 339.74 42680.89 88888.00 2023-07-23 04:27:13.000 204 21631.86 339.75 42680.90 88888.00 2023-07-23 04:27:14.000 204 21631.85 339.67 42680.89 88888.00 2023-07-23 04:27:15.000 204 21631.80 339.61 42680.89 47838.09 2023-07-23 04:27:16.000 204 21631.73 339.63 42680.88 88888.00 2023-07-23 04:27:17.000 204 21631.70 339.69 42680.91 88888.00 2023-07-23 04:27:18.000 204 21631.72 339.75 42680.98 88888.00 2023-07-23 04:27:19.000 204 21631.72 339.79 42681.02 88888.00 2023-07-23 04:27:20.000 204 21631.72 339.77 42681.01 47838.00 2023-07-23 04:27:21.000 204 21631.74 339.73 42680.98 88888.00 2023-07-23 04:27:22.000 204 21631.74 339.71 42680.93 88888.00 2023-07-23 04:27:23.000 204 21631.72 339.68 42680.89 88888.00 2023-07-23 04:27:24.000 204 21631.73 339.68 42680.90 88888.00 2023-07-23 04:27:25.000 204 21631.74 339.71 42680.95 99999.00 2023-07-23 04:27:26.000 204 21631.74 339.75 42681.00 99999.00 2023-07-23 04:27:27.000 204 21631.72 339.77 42681.00 99999.00 2023-07-23 04:27:28.000 204 21631.71 339.78 42680.98 99999.00 2023-07-23 04:27:29.000 204 21631.71 339.78 42680.96 99999.00 2023-07-23 04:27:30.000 204 21631.72 339.80 42680.94 99999.00 2023-07-23 04:27:31.000 204 21631.72 339.83 42680.94 99999.00 2023-07-23 04:27:32.000 204 21631.75 339.83 42680.94 99999.00 2023-07-23 04:27:33.000 204 21631.78 339.80 42680.96 99999.00 2023-07-23 04:27:34.000 204 21631.78 339.80 42681.00 99999.00 2023-07-23 04:27:35.000 204 21631.78 339.81 42681.04 47838.17 2023-07-23 04:27:36.000 204 21631.77 339.80 42681.04 88888.00 2023-07-23 04:27:37.000 204 21631.76 339.76 42681.00 88888.00 2023-07-23 04:27:38.000 204 21631.76 339.71 42680.96 88888.00 2023-07-23 04:27:39.000 204 21631.76 339.68 42680.94 88888.00 2023-07-23 04:27:40.000 204 21631.78 339.70 42680.93 47838.19 2023-07-23 04:27:41.000 204 21631.79 339.73 42680.90 88888.00 2023-07-23 04:27:42.000 204 21631.81 339.72 42680.90 88888.00 2023-07-23 04:27:43.000 204 21631.80 339.71 42680.94 88888.00 2023-07-23 04:27:44.000 204 21631.79 339.71 42680.97 88888.00 2023-07-23 04:27:45.000 204 21631.82 339.69 42680.95 47838.14 2023-07-23 04:27:46.000 204 21631.86 339.66 42680.93 88888.00 2023-07-23 04:27:47.000 204 21631.84 339.68 42680.94 88888.00 2023-07-23 04:27:48.000 204 21631.80 339.72 42680.95 88888.00 2023-07-23 04:27:49.000 204 21631.81 339.74 42680.93 88888.00 2023-07-23 04:27:50.000 204 21631.85 339.69 42680.91 99999.00 2023-07-23 04:27:51.000 204 21631.84 339.65 42680.89 99999.00 2023-07-23 04:27:52.000 204 21631.82 339.66 42680.88 99999.00 2023-07-23 04:27:53.000 204 21631.83 339.65 42680.89 99999.00 2023-07-23 04:27:54.000 204 21631.85 339.65 42680.93 99999.00 2023-07-23 04:27:55.000 204 21631.86 339.66 42680.98 47838.94 2023-07-23 04:27:56.000 204 21631.85 339.63 42681.00 88888.00 2023-07-23 04:27:57.000 204 21631.82 339.62 42681.00 88888.00 2023-07-23 04:27:58.000 204 21631.79 339.65 42680.98 88888.00 2023-07-23 04:27:59.000 204 21631.78 339.68 42680.98 88888.00 2023-07-23 04:28:00.000 204 21631.78 339.67 42680.96 47838.08 2023-07-23 04:28:01.000 204 21631.76 339.68 42680.95 88888.00 2023-07-23 04:28:02.000 204 21631.76 339.73 42680.97 88888.00 2023-07-23 04:28:03.000 204 21631.75 339.75 42680.98 88888.00 2023-07-23 04:28:04.000 204 21631.74 339.69 42680.98 88888.00 2023-07-23 04:28:05.000 204 21631.78 339.63 42680.98 47838.11 2023-07-23 04:28:06.000 204 21631.83 339.63 42680.97 88888.00 2023-07-23 04:28:07.000 204 21631.80 339.60 42680.93 88888.00 2023-07-23 04:28:08.000 204 21631.78 339.55 42680.93 88888.00 2023-07-23 04:28:09.000 204 21631.82 339.55 42681.00 88888.00 2023-07-23 04:28:10.000 204 21631.89 339.58 42681.04 47838.24 2023-07-23 04:28:11.000 204 21631.90 339.61 42681.04 88888.00 2023-07-23 04:28:12.000 204 21631.87 339.63 42681.02 88888.00 2023-07-23 04:28:13.000 204 21631.86 339.67 42681.02 88888.00 2023-07-23 04:28:14.000 204 21631.87 339.73 42681.01 88888.00 2023-07-23 04:28:15.000 204 21631.86 339.75 42680.96 47838.22 2023-07-23 04:28:16.000 204 21631.84 339.68 42680.93 88888.00 2023-07-23 04:28:17.000 204 21631.88 339.56 42680.96 88888.00 2023-07-23 04:28:18.000 204 21631.93 339.52 42681.02 88888.00 2023-07-23 04:28:19.000 204 21631.94 339.60 42681.04 88888.00 2023-07-23 04:28:20.000 204 21631.94 339.66 42681.04 47838.11 2023-07-23 04:28:21.000 204 21631.97 339.66 42681.02 88888.00 2023-07-23 04:28:22.000 204 21632.00 339.67 42681.00 88888.00 2023-07-23 04:28:23.000 204 21631.96 339.68 42680.93 88888.00 2023-07-23 04:28:24.000 204 21631.91 339.67 42680.87 88888.00 2023-07-23 04:28:25.000 204 21631.92 339.64 42680.89 47838.20 2023-07-23 04:28:26.000 204 21631.93 339.60 42680.94 88888.00 2023-07-23 04:28:27.000 204 21631.94 339.58 42680.97 88888.00 2023-07-23 04:28:28.000 204 21631.95 339.58 42681.01 88888.00 2023-07-23 04:28:29.000 204 21631.95 339.57 42681.06 88888.00 2023-07-23 04:28:30.000 204 21631.94 339.59 42681.06 47838.17 2023-07-23 04:28:31.000 204 21631.90 339.67 42681.01 88888.00 2023-07-23 04:28:32.000 204 21631.87 339.72 42680.97 88888.00 2023-07-23 04:28:33.000 204 21631.83 339.70 42680.94 88888.00 2023-07-23 04:28:34.000 204 21631.81 339.67 42680.95 88888.00 2023-07-23 04:28:35.000 204 21631.84 339.68 42680.98 99999.00 2023-07-23 04:28:36.000 204 21631.88 339.70 42681.00 99999.00 2023-07-23 04:28:37.000 204 21631.88 339.69 42681.00 99999.00 2023-07-23 04:28:38.000 204 21631.88 339.69 42681.00 99999.00 2023-07-23 04:28:39.000 204 21631.90 339.72 42681.02 99999.00 2023-07-23 04:28:40.000 204 21631.89 339.73 42681.01 47838.39 2023-07-23 04:28:41.000 204 21631.88 339.72 42680.98 88888.00 2023-07-23 04:28:42.000 204 21631.89 339.75 42680.96 88888.00 2023-07-23 04:28:43.000 204 21631.90 339.80 42680.98 88888.00 2023-07-23 04:28:44.000 204 21631.91 339.81 42681.03 88888.00 2023-07-23 04:28:45.000 204 21631.90 339.79 42681.08 47838.20 2023-07-23 04:28:46.000 204 21631.90 339.78 42681.11 88888.00 2023-07-23 04:28:47.000 204 21631.91 339.77 42681.12 88888.00 2023-07-23 04:28:48.000 204 21631.93 339.77 42681.12 88888.00 2023-07-23 04:28:49.000 204 21631.93 339.76 42681.09 88888.00 2023-07-23 04:28:50.000 204 21631.91 339.75 42681.06 47838.25 2023-07-23 04:28:51.000 204 21631.90 339.76 42681.04 88888.00 2023-07-23 04:28:52.000 204 21631.92 339.80 42681.04 88888.00 2023-07-23 04:28:53.000 204 21631.96 339.82 42681.06 88888.00 2023-07-23 04:28:54.000 204 21631.98 339.80 42681.07 88888.00 2023-07-23 04:28:55.000 204 21631.97 339.78 42681.11 47838.34 2023-07-23 04:28:56.000 204 21631.92 339.76 42681.09 88888.00 2023-07-23 04:28:57.000 204 21631.87 339.75 42681.04 88888.00 2023-07-23 04:28:58.000 204 21631.87 339.76 42681.05 88888.00 2023-07-23 04:28:59.000 204 21631.90 339.77 42681.06 88888.00 2023-07-23 04:29:00.000 204 21631.96 339.77 42681.04 47838.35 2023-07-23 04:29:01.000 204 21631.99 339.81 42681.04 88888.00 2023-07-23 04:29:02.000 204 21631.98 339.85 42681.07 88888.00 2023-07-23 04:29:03.000 204 21631.98 339.82 42681.12 88888.00 2023-07-23 04:29:04.000 204 21631.99 339.73 42681.12 88888.00 2023-07-23 04:29:05.000 204 21631.99 339.66 42681.05 47838.40 2023-07-23 04:29:06.000 204 21631.97 339.65 42680.98 88888.00 2023-07-23 04:29:07.000 204 21631.98 339.71 42680.95 88888.00 2023-07-23 04:29:08.000 204 21632.04 339.76 42680.98 88888.00 2023-07-23 04:29:09.000 204 21632.07 339.77 42680.98 88888.00 2023-07-23 04:29:10.000 204 21632.01 339.76 42680.98 47838.20 2023-07-23 04:29:11.000 204 21631.94 339.73 42680.99 88888.00 2023-07-23 04:29:12.000 204 21631.89 339.69 42681.02 88888.00 2023-07-23 04:29:13.000 204 21631.88 339.68 42681.04 88888.00 2023-07-23 04:29:14.000 204 21631.89 339.66 42681.02 88888.00 2023-07-23 04:29:15.000 204 21631.89 339.67 42680.99 47838.18 2023-07-23 04:29:16.000 204 21631.89 339.70 42680.98 88888.00 2023-07-23 04:29:17.000 204 21631.91 339.74 42681.02 88888.00 2023-07-23 04:29:18.000 204 21631.94 339.73 42681.10 88888.00 2023-07-23 04:29:19.000 204 21631.93 339.69 42681.14 88888.00 2023-07-23 04:29:20.000 204 21631.90 339.68 42681.11 99999.00 2023-07-23 04:29:21.000 204 21631.87 339.69 42681.08 99999.00 2023-07-23 04:29:22.000 204 21631.84 339.66 42681.02 99999.00 2023-07-23 04:29:23.000 204 21631.84 339.62 42680.94 99999.00 2023-07-23 04:29:24.000 204 21631.89 339.65 42680.93 99999.00 2023-07-23 04:29:25.000 204 21631.92 339.72 42680.98 47838.27 2023-07-23 04:29:26.000 204 21631.92 339.76 42681.05 88888.00 2023-07-23 04:29:27.000 204 21631.90 339.77 42681.07 88888.00 2023-07-23 04:29:28.000 204 21631.91 339.77 42681.05 88888.00 2023-07-23 04:29:29.000 204 21631.91 339.76 42681.00 88888.00 2023-07-23 04:29:30.000 204 21631.89 339.71 42680.97 47838.28 2023-07-23 04:29:31.000 204 21631.88 339.71 42681.00 88888.00 2023-07-23 04:29:32.000 204 21631.91 339.76 42681.07 88888.00 2023-07-23 04:29:33.000 204 21631.95 339.82 42681.10 88888.00 2023-07-23 04:29:34.000 204 21631.96 339.81 42681.09 88888.00 2023-07-23 04:29:35.000 204 21631.96 339.77 42681.07 47838.27 2023-07-23 04:29:36.000 204 21631.98 339.75 42681.07 88888.00 2023-07-23 04:29:37.000 204 21631.98 339.76 42681.08 88888.00 2023-07-23 04:29:38.000 204 21631.94 339.76 42681.08 88888.00 2023-07-23 04:29:39.000 204 21631.90 339.74 42681.06 88888.00 2023-07-23 04:29:40.000 204 21631.89 339.72 42681.03 47838.25 2023-07-23 04:29:41.000 204 21631.90 339.69 42681.00 88888.00 2023-07-23 04:29:42.000 204 21631.90 339.66 42680.99 88888.00 2023-07-23 04:29:43.000 204 21631.86 339.65 42681.00 88888.00 2023-07-23 04:29:44.000 204 21631.83 339.65 42681.00 88888.00 2023-07-23 04:29:45.000 204 21631.84 339.66 42681.01 47838.20 2023-07-23 04:29:46.000 204 21631.86 339.65 42681.04 88888.00 2023-07-23 04:29:47.000 204 21631.86 339.63 42681.06 88888.00 2023-07-23 04:29:48.000 204 21631.86 339.61 42681.06 88888.00 2023-07-23 04:29:49.000 204 21631.88 339.58 42681.02 88888.00 2023-07-23 04:29:50.000 204 21631.89 339.55 42680.98 47838.98 2023-07-23 04:29:51.000 204 21631.86 339.54 42680.95 88888.00 2023-07-23 04:29:52.000 204 21631.82 339.56 42680.93 88888.00 2023-07-23 04:29:53.000 204 21631.82 339.62 42680.96 88888.00 2023-07-23 04:29:54.000 204 21631.86 339.67 42681.02 88888.00 2023-07-23 04:29:55.000 204 21631.90 339.67 42681.04 47838.21 2023-07-23 04:29:56.000 204 21631.88 339.63 42681.00 88888.00 2023-07-23 04:29:57.000 204 21631.85 339.60 42680.97 88888.00 2023-07-23 04:29:58.000 204 21631.84 339.61 42681.00 88888.00 2023-07-23 04:29:59.000 204 21631.83 339.63 42681.06 88888.00 2023-07-23 04:30:00.000 204 21631.83 339.65 42681.07 47838.34 2023-07-23 04:30:01.000 204 21631.82 339.69 42681.08 88888.00 2023-07-23 04:30:02.000 204 21631.82 339.74 42681.09 88888.00 2023-07-23 04:30:03.000 204 21631.83 339.75 42681.09 88888.00 2023-07-23 04:30:04.000 204 21631.81 339.74 42681.06 88888.00 2023-07-23 04:30:05.000 204 21631.80 339.73 42681.06 47838.18 2023-07-23 04:30:06.000 204 21631.81 339.69 42681.05 88888.00 2023-07-23 04:30:07.000 204 21631.82 339.65 42681.06 88888.00 2023-07-23 04:30:08.000 204 21631.83 339.64 42681.08 88888.00 2023-07-23 04:30:09.000 204 21631.85 339.65 42681.12 88888.00 2023-07-23 04:30:10.000 204 21631.89 339.67 42681.15 47837.69 2023-07-23 04:30:11.000 204 21631.88 339.67 42681.14 88888.00 2023-07-23 04:30:12.000 204 21631.85 339.63 42681.13 88888.00 2023-07-23 04:30:13.000 204 21631.82 339.60 42681.08 88888.00 2023-07-23 04:30:14.000 204 21631.77 339.57 42681.02 88888.00 2023-07-23 04:30:15.000 204 21631.71 339.56 42681.00 47838.26 2023-07-23 04:30:16.000 204 21631.69 339.57 42681.02 88888.00 2023-07-23 04:30:17.000 204 21631.69 339.63 42681.04 88888.00 2023-07-23 04:30:18.000 204 21631.68 339.72 42681.06 88888.00 2023-07-23 04:30:19.000 204 21631.67 339.73 42681.06 88888.00 2023-07-23 04:30:20.000 204 21631.66 339.69 42681.03 47838.21 2023-07-23 04:30:21.000 204 21631.63 339.69 42681.02 88888.00 2023-07-23 04:30:22.000 204 21631.59 339.69 42681.02 88888.00 2023-07-23 04:30:23.000 204 21631.59 339.69 42681.03 88888.00 2023-07-23 04:30:24.000 204 21631.60 339.70 42681.04 88888.00 2023-07-23 04:30:25.000 204 21631.57 339.67 42681.02 47838.16 2023-07-23 04:30:26.000 204 21631.56 339.65 42681.04 88888.00 2023-07-23 04:30:27.000 204 21631.59 339.67 42681.11 88888.00 2023-07-23 04:30:28.000 204 21631.64 339.69 42681.15 88888.00 2023-07-23 04:30:29.000 204 21631.66 339.74 42681.15 88888.00 2023-07-23 04:30:30.000 204 21631.67 339.78 42681.12 99999.00 2023-07-23 04:30:31.000 204 21631.69 339.78 42681.09 99999.00 2023-07-23 04:30:32.000 204 21631.69 339.77 42681.07 99999.00 2023-07-23 04:30:33.000 204 21631.67 339.82 42681.09 99999.00 2023-07-23 04:30:34.000 204 21631.65 339.88 42681.07 99999.00 2023-07-23 04:30:35.000 204 21631.62 339.90 42681.06 99999.00 2023-07-23 04:30:36.000 204 21631.61 339.92 42681.10 99999.00 2023-07-23 04:30:37.000 204 21631.64 339.94 42681.14 99999.00 2023-07-23 04:30:38.000 204 21631.69 339.96 42681.16 99999.00 2023-07-23 04:30:39.000 204 21631.72 339.95 42681.12 99999.00 2023-07-23 04:30:40.000 204 21631.73 339.95 42681.09 99999.00 2023-07-23 04:30:41.000 204 21631.74 339.94 42681.12 99999.00 2023-07-23 04:30:42.000 204 21631.72 339.94 42681.20 99999.00 2023-07-23 04:30:43.000 204 21631.69 339.94 42681.27 99999.00 2023-07-23 04:30:44.000 204 21631.71 339.94 42681.28 99999.00 2023-07-23 04:30:45.000 204 21631.75 339.94 42681.27 47838.40 2023-07-23 04:30:46.000 204 21631.77 339.94 42681.28 88888.00 2023-07-23 04:30:47.000 204 21631.79 339.94 42681.27 88888.00 2023-07-23 04:30:48.000 204 21631.81 339.94 42681.24 88888.00 2023-07-23 04:30:49.000 204 21631.76 339.94 42681.22 88888.00 2023-07-23 04:30:50.000 204 21631.68 339.92 42681.24 47838.34 2023-07-23 04:30:51.000 204 21631.62 339.92 42681.27 88888.00 2023-07-23 04:30:52.000 204 21631.60 339.92 42681.31 88888.00 2023-07-23 04:30:53.000 204 21631.63 339.90 42681.34 88888.00 2023-07-23 04:30:54.000 204 21631.63 339.89 42681.36 88888.00 2023-07-23 04:30:55.000 204 21631.61 339.86 42681.32 99999.00 2023-07-23 04:30:56.000 204 21631.64 339.83 42681.27 99999.00 2023-07-23 04:30:57.000 204 21631.70 339.84 42681.27 99999.00 2023-07-23 04:30:58.000 204 21631.75 339.88 42681.29 99999.00 2023-07-23 04:30:59.000 204 21631.76 339.94 42681.29 99999.00 2023-07-23 04:31:00.000 204 21631.75 339.95 42681.28 47838.40 2023-07-23 04:31:01.000 204 21631.72 339.90 42681.25 88888.00 2023-07-23 04:31:02.000 204 21631.67 339.88 42681.20 88888.00 2023-07-23 04:31:03.000 204 21631.66 339.91 42681.19 88888.00 2023-07-23 04:31:04.000 204 21631.72 339.91 42681.24 88888.00 2023-07-23 04:31:05.000 204 21631.78 339.90 42681.26 47838.38 2023-07-23 04:31:06.000 204 21631.78 339.87 42681.22 88888.00 2023-07-23 04:31:07.000 204 21631.75 339.83 42681.21 88888.00 2023-07-23 04:31:08.000 204 21631.73 339.82 42681.29 88888.00 2023-07-23 04:31:09.000 204 21631.71 339.84 42681.33 88888.00 2023-07-23 04:31:10.000 204 21631.67 339.85 42681.32 47838.36 2023-07-23 04:31:11.000 204 21631.63 339.86 42681.28 88888.00 2023-07-23 04:31:12.000 204 21631.62 339.88 42681.22 88888.00 2023-07-23 04:31:13.000 204 21631.65 339.91 42681.19 88888.00 2023-07-23 04:31:14.000 204 21631.69 339.91 42681.23 88888.00 2023-07-23 04:31:15.000 204 21631.72 339.87 42681.29 47838.37 2023-07-23 04:31:16.000 204 21631.75 339.84 42681.34 88888.00 2023-07-23 04:31:17.000 204 21631.81 339.83 42681.37 88888.00 2023-07-23 04:31:18.000 204 21631.82 339.85 42681.39 88888.00 2023-07-23 04:31:19.000 204 21631.79 339.84 42681.39 88888.00 2023-07-23 04:31:20.000 204 21631.77 339.79 42681.36 47838.40 2023-07-23 04:31:21.000 204 21631.81 339.77 42681.32 88888.00 2023-07-23 04:31:22.000 204 21631.82 339.81 42681.31 88888.00 2023-07-23 04:31:23.000 204 21631.81 339.85 42681.31 88888.00 2023-07-23 04:31:24.000 204 21631.81 339.85 42681.34 88888.00 2023-07-23 04:31:25.000 204 21631.82 339.85 42681.39 47838.44 2023-07-23 04:31:26.000 204 21631.81 339.89 42681.43 88888.00 2023-07-23 04:31:27.000 204 21631.79 339.95 42681.44 88888.00 2023-07-23 04:31:28.000 204 21631.79 339.94 42681.43 88888.00 2023-07-23 04:31:29.000 204 21631.79 339.86 42681.39 88888.00 2023-07-23 04:31:30.000 204 21631.79 339.82 42681.32 47838.31 2023-07-23 04:31:31.000 204 21631.82 339.82 42681.25 88888.00 2023-07-23 04:31:32.000 204 21631.90 339.84 42681.27 88888.00 2023-07-23 04:31:33.000 204 21631.94 339.90 42681.32 88888.00 2023-07-23 04:31:34.000 204 21631.94 339.92 42681.29 88888.00 2023-07-23 04:31:35.000 204 21631.93 339.88 42681.22 47838.34 2023-07-23 04:31:36.000 204 21631.88 339.89 42681.23 88888.00 2023-07-23 04:31:37.000 204 21631.82 339.92 42681.28 88888.00 2023-07-23 04:31:38.000 204 21631.79 339.91 42681.30 88888.00 2023-07-23 04:31:39.000 204 21631.80 339.91 42681.31 88888.00 2023-07-23 04:31:40.000 204 21631.81 339.89 42681.30 99999.00 2023-07-23 04:31:41.000 204 21631.84 339.88 42681.29 99999.00 2023-07-23 04:31:42.000 204 21631.86 339.87 42681.29 99999.00 2023-07-23 04:31:43.000 204 21631.85 339.87 42681.29 99999.00 2023-07-23 04:31:44.000 204 21631.85 339.86 42681.31 99999.00 2023-07-23 04:31:45.000 204 21631.85 339.83 42681.31 47838.40 2023-07-23 04:31:46.000 204 21631.84 339.82 42681.29 88888.00 2023-07-23 04:31:47.000 204 21631.80 339.81 42681.27 88888.00 2023-07-23 04:31:48.000 204 21631.76 339.81 42681.26 88888.00 2023-07-23 04:31:49.000 204 21631.75 339.85 42681.28 88888.00 2023-07-23 04:31:50.000 204 21631.77 339.87 42681.31 47838.45 2023-07-23 04:31:51.000 204 21631.79 339.83 42681.32 88888.00 2023-07-23 04:31:52.000 204 21631.77 339.77 42681.31 88888.00 2023-07-23 04:31:53.000 204 21631.74 339.76 42681.31 88888.00 2023-07-23 04:31:54.000 204 21631.75 339.76 42681.35 88888.00 2023-07-23 04:31:55.000 204 21631.79 339.72 42681.32 47838.44 2023-07-23 04:31:56.000 204 21631.82 339.73 42681.27 88888.00 2023-07-23 04:31:57.000 204 21631.82 339.83 42681.28 88888.00 2023-07-23 04:31:58.000 204 21631.81 339.90 42681.32 88888.00 2023-07-23 04:31:59.000 204 21631.78 339.88 42681.34 88888.00 2023-07-23 04:32:00.000 204 21631.79 339.85 42681.36 99999.00 2023-07-23 04:32:01.000 204 21631.82 339.86 42681.36 99999.00 2023-07-23 04:32:02.000 204 21631.83 339.86 42681.34 99999.00 2023-07-23 04:32:03.000 204 21631.82 339.88 42681.34 99999.00 2023-07-23 04:32:04.000 204 21631.84 339.94 42681.36 99999.00 2023-07-23 04:32:05.000 204 21631.86 339.95 42681.35 47838.45 2023-07-23 04:32:06.000 204 21631.87 339.91 42681.35 88888.00 2023-07-23 04:32:07.000 204 21631.90 339.90 42681.39 88888.00 2023-07-23 04:32:08.000 204 21631.90 339.93 42681.40 88888.00 2023-07-23 04:32:09.000 204 21631.87 339.93 42681.33 88888.00 2023-07-23 04:32:10.000 204 21631.84 339.90 42681.28 47838.33 2023-07-23 04:32:11.000 204 21631.82 339.89 42681.27 88888.00 2023-07-23 04:32:12.000 204 21631.82 339.89 42681.31 88888.00 2023-07-23 04:32:13.000 204 21631.82 339.91 42681.37 88888.00 2023-07-23 04:32:14.000 204 21631.83 339.93 42681.42 88888.00 2023-07-23 04:32:15.000 204 21631.82 339.95 42681.40 47838.41 2023-07-23 04:32:16.000 204 21631.78 339.99 42681.38 88888.00 2023-07-23 04:32:17.000 204 21631.76 340.01 42681.37 88888.00 2023-07-23 04:32:18.000 204 21631.77 339.99 42681.34 88888.00 2023-07-23 04:32:19.000 204 21631.81 339.97 42681.35 88888.00 2023-07-23 04:32:20.000 204 21631.83 339.95 42681.35 99999.00 2023-07-23 04:32:21.000 204 21631.80 339.91 42681.30 99999.00 2023-07-23 04:32:22.000 204 21631.76 339.87 42681.27 99999.00 2023-07-23 04:32:23.000 204 21631.76 339.90 42681.34 99999.00 2023-07-23 04:32:24.000 204 21631.75 339.92 42681.39 99999.00 2023-07-23 04:32:25.000 204 21631.69 339.90 42681.36 99999.00 2023-07-23 04:32:26.000 204 21631.67 339.90 42681.32 99999.00 2023-07-23 04:32:27.000 204 21631.69 339.93 42681.29 99999.00 2023-07-23 04:32:28.000 204 21631.75 339.92 42681.30 99999.00 2023-07-23 04:32:29.000 204 21631.81 339.90 42681.31 99999.00 2023-07-23 04:32:30.000 204 21631.85 339.91 42681.31 47838.95 2023-07-23 04:32:31.000 204 21631.84 339.92 42681.32 88888.00 2023-07-23 04:32:32.000 204 21631.81 339.90 42681.33 88888.00 2023-07-23 04:32:33.000 204 21631.82 339.90 42681.34 88888.00 2023-07-23 04:32:34.000 204 21631.85 339.90 42681.34 88888.00 2023-07-23 04:32:35.000 204 21631.86 339.85 42681.35 47838.36 2023-07-23 04:32:36.000 204 21631.83 339.82 42681.36 88888.00 2023-07-23 04:32:37.000 204 21631.81 339.85 42681.34 88888.00 2023-07-23 04:32:38.000 204 21631.80 339.89 42681.31 88888.00 2023-07-23 04:32:39.000 204 21631.83 339.89 42681.27 88888.00 2023-07-23 04:32:40.000 204 21631.87 339.86 42681.29 47838.40 2023-07-23 04:32:41.000 204 21631.88 339.81 42681.29 88888.00 2023-07-23 04:32:42.000 204 21631.83 339.74 42681.27 88888.00 2023-07-23 04:32:43.000 204 21631.79 339.67 42681.26 88888.00 2023-07-23 04:32:44.000 204 21631.79 339.67 42681.29 88888.00 2023-07-23 04:32:45.000 204 21631.76 339.68 42681.33 99999.00 2023-07-23 04:32:46.000 204 21631.72 339.68 42681.36 99999.00 2023-07-23 04:32:47.000 204 21631.74 339.70 42681.36 99999.00 2023-07-23 04:32:48.000 204 21631.78 339.72 42681.34 99999.00 2023-07-23 04:32:49.000 204 21631.81 339.72 42681.29 99999.00 2023-07-23 04:32:50.000 204 21631.78 339.73 42681.28 47837.88 2023-07-23 04:32:51.000 204 21631.73 339.74 42681.29 88888.00 2023-07-23 04:32:52.000 204 21631.73 339.74 42681.27 88888.00 2023-07-23 04:32:53.000 204 21631.73 339.73 42681.23 88888.00 2023-07-23 04:32:54.000 204 21631.70 339.72 42681.22 88888.00 2023-07-23 04:32:55.000 204 21631.69 339.73 42681.23 47838.36 2023-07-23 04:32:56.000 204 21631.75 339.77 42681.27 88888.00 2023-07-23 04:32:57.000 204 21631.80 339.82 42681.30 88888.00 2023-07-23 04:32:58.000 204 21631.81 339.83 42681.27 88888.00 2023-07-23 04:32:59.000 204 21631.81 339.82 42681.26 88888.00 2023-07-23 04:33:00.000 204 21631.80 339.81 42681.30 47838.47 2023-07-23 04:33:01.000 204 21631.76 339.80 42681.31 88888.00 2023-07-23 04:33:02.000 204 21631.78 339.79 42681.28 88888.00 2023-07-23 04:33:03.000 204 21631.81 339.80 42681.26 88888.00 2023-07-23 04:33:04.000 204 21631.81 339.79 42681.27 88888.00 2023-07-23 04:33:05.000 204 21631.79 339.79 42681.29 47838.47 2023-07-23 04:33:06.000 204 21631.80 339.76 42681.30 88888.00 2023-07-23 04:33:07.000 204 21631.82 339.70 42681.29 88888.00 2023-07-23 04:33:08.000 204 21631.85 339.67 42681.25 88888.00 2023-07-23 04:33:09.000 204 21631.88 339.73 42681.25 88888.00 2023-07-23 04:33:10.000 204 21631.92 339.81 42681.28 99999.00 2023-07-23 04:33:11.000 204 21631.91 339.83 42681.31 99999.00 2023-07-23 04:33:12.000 204 21631.86 339.81 42681.34 99999.00 2023-07-23 04:33:13.000 204 21631.83 339.78 42681.34 99999.00 2023-07-23 04:33:14.000 204 21631.81 339.76 42681.33 99999.00 2023-07-23 04:33:15.000 204 21631.81 339.75 42681.31 47838.42 2023-07-23 04:33:16.000 204 21631.84 339.74 42681.29 88888.00 2023-07-23 04:33:17.000 204 21631.85 339.75 42681.27 88888.00 2023-07-23 04:33:18.000 204 21631.84 339.78 42681.25 88888.00 2023-07-23 04:33:19.000 204 21631.82 339.80 42681.21 88888.00 2023-07-23 04:33:20.000 204 21631.79 339.79 42681.19 47838.32 2023-07-23 04:33:21.000 204 21631.78 339.78 42681.19 88888.00 2023-07-23 04:33:22.000 204 21631.78 339.81 42681.20 88888.00 2023-07-23 04:33:23.000 204 21631.77 339.85 42681.20 88888.00 2023-07-23 04:33:24.000 204 21631.74 339.85 42681.21 88888.00 2023-07-23 04:33:25.000 204 21631.72 339.85 42681.27 47838.41 2023-07-23 04:33:26.000 204 21631.80 339.88 42681.34 88888.00 2023-07-23 04:33:27.000 204 21631.88 339.94 42681.39 88888.00 2023-07-23 04:33:28.000 204 21631.86 339.96 42681.41 88888.00 2023-07-23 04:33:29.000 204 21631.81 339.96 42681.38 88888.00 2023-07-23 04:33:30.000 204 21631.83 339.95 42681.33 47838.62 2023-07-23 04:33:31.000 204 21631.86 339.92 42681.31 88888.00 2023-07-23 04:33:32.000 204 21631.86 339.89 42681.31 88888.00 2023-07-23 04:33:33.000 204 21631.85 339.91 42681.32 88888.00 2023-07-23 04:33:34.000 204 21631.87 339.94 42681.34 88888.00 2023-07-23 04:33:35.000 204 21631.89 339.97 42681.37 47836.77 2023-07-23 04:33:36.000 204 21631.88 339.98 42681.39 88888.00 2023-07-23 04:33:37.000 204 21631.87 339.95 42681.43 88888.00 2023-07-23 04:33:38.000 204 21631.89 339.91 42681.43 88888.00 2023-07-23 04:33:39.000 204 21631.87 339.89 42681.40 88888.00 2023-07-23 04:33:40.000 204 21631.83 339.86 42681.36 47838.42 2023-07-23 04:33:41.000 204 21631.81 339.84 42681.35 88888.00 2023-07-23 04:33:42.000 204 21631.83 339.86 42681.38 88888.00 2023-07-23 04:33:43.000 204 21631.83 339.88 42681.40 88888.00 2023-07-23 04:33:44.000 204 21631.81 339.90 42681.41 88888.00 2023-07-23 04:33:45.000 204 21631.83 339.89 42681.39 47838.54 2023-07-23 04:33:46.000 204 21631.88 339.86 42681.34 88888.00 2023-07-23 04:33:47.000 204 21631.90 339.87 42681.31 88888.00 2023-07-23 04:33:48.000 204 21631.87 339.88 42681.31 88888.00 2023-07-23 04:33:49.000 204 21631.84 339.85 42681.31 88888.00 2023-07-23 04:33:50.000 204 21631.83 339.81 42681.31 47838.52 2023-07-23 04:33:51.000 204 21631.83 339.81 42681.31 88888.00 2023-07-23 04:33:52.000 204 21631.83 339.90 42681.34 88888.00 2023-07-23 04:33:53.000 204 21631.84 339.97 42681.40 88888.00 2023-07-23 04:33:54.000 204 21631.86 339.94 42681.44 88888.00 2023-07-23 04:33:55.000 204 21631.87 339.90 42681.43 99999.00 2023-07-23 04:33:56.000 204 21631.87 339.89 42681.38 99999.00 2023-07-23 04:33:57.000 204 21631.90 339.91 42681.37 99999.00 2023-07-23 04:33:58.000 204 21631.94 339.91 42681.38 99999.00 2023-07-23 04:33:59.000 204 21631.94 339.90 42681.38 99999.00 2023-07-23 04:34:00.000 204 21631.94 339.90 42681.38 47839.07 2023-07-23 04:34:01.000 204 21631.97 339.90 42681.43 88888.00 2023-07-23 04:34:02.000 204 21631.98 339.88 42681.44 88888.00 2023-07-23 04:34:03.000 204 21631.94 339.87 42681.40 88888.00 2023-07-23 04:34:04.000 204 21631.92 339.87 42681.38 88888.00 2023-07-23 04:34:05.000 204 21631.95 339.87 42681.40 47838.55 2023-07-23 04:34:06.000 204 21631.96 339.88 42681.40 88888.00 2023-07-23 04:34:07.000 204 21631.94 339.90 42681.38 88888.00 2023-07-23 04:34:08.000 204 21631.94 339.92 42681.41 88888.00 2023-07-23 04:34:09.000 204 21631.97 339.97 42681.47 88888.00 2023-07-23 04:34:10.000 204 21631.98 340.01 42681.48 47838.49 2023-07-23 04:34:11.000 204 21631.97 340.02 42681.44 88888.00 2023-07-23 04:34:12.000 204 21631.91 340.01 42681.39 88888.00 2023-07-23 04:34:13.000 204 21631.85 340.01 42681.32 88888.00 2023-07-23 04:34:14.000 204 21631.83 340.03 42681.28 88888.00 2023-07-23 04:34:15.000 204 21631.88 340.04 42681.30 99999.00 2023-07-23 04:34:16.000 204 21631.93 340.04 42681.33 99999.00 2023-07-23 04:34:17.000 204 21631.93 340.03 42681.35 99999.00 2023-07-23 04:34:18.000 204 21631.94 339.98 42681.34 99999.00 2023-07-23 04:34:19.000 204 21631.98 339.93 42681.36 99999.00 2023-07-23 04:34:20.000 204 21631.99 339.92 42681.39 47838.65 2023-07-23 04:34:21.000 204 21631.95 339.92 42681.40 88888.00 2023-07-23 04:34:22.000 204 21631.91 339.94 42681.41 88888.00 2023-07-23 04:34:23.000 204 21631.86 339.99 42681.38 88888.00 2023-07-23 04:34:24.000 204 21631.82 340.03 42681.33 88888.00 2023-07-23 04:34:25.000 204 21631.81 340.06 42681.34 47838.71 2023-07-23 04:34:26.000 204 21631.85 340.06 42681.40 88888.00 2023-07-23 04:34:27.000 204 21631.91 340.04 42681.43 88888.00 2023-07-23 04:34:28.000 204 21631.96 340.04 42681.40 88888.00 2023-07-23 04:34:29.000 204 21631.98 340.02 42681.37 88888.00 2023-07-23 04:34:30.000 204 21631.97 339.95 42681.32 47838.51 2023-07-23 04:34:31.000 204 21631.97 339.93 42681.29 88888.00 2023-07-23 04:34:32.000 204 21631.99 339.98 42681.32 88888.00 2023-07-23 04:34:33.000 204 21632.01 340.02 42681.39 88888.00 2023-07-23 04:34:34.000 204 21632.00 340.03 42681.43 88888.00 2023-07-23 04:34:35.000 204 21631.99 340.05 42681.41 47838.48 2023-07-23 04:34:36.000 204 21632.00 340.09 42681.39 88888.00 2023-07-23 04:34:37.000 204 21632.01 340.11 42681.41 88888.00 2023-07-23 04:34:38.000 204 21632.01 340.09 42681.40 88888.00 2023-07-23 04:34:39.000 204 21631.99 340.07 42681.38 88888.00 2023-07-23 04:34:40.000 204 21631.97 340.03 42681.35 47838.52 2023-07-23 04:34:41.000 204 21631.95 340.00 42681.36 88888.00 2023-07-23 04:34:42.000 204 21631.92 340.02 42681.41 88888.00 2023-07-23 04:34:43.000 204 21631.89 340.03 42681.45 88888.00 2023-07-23 04:34:44.000 204 21631.87 340.02 42681.43 88888.00 2023-07-23 04:34:45.000 204 21631.86 340.01 42681.39 47838.56 2023-07-23 04:34:46.000 204 21631.85 340.05 42681.36 88888.00 2023-07-23 04:34:47.000 204 21631.85 340.11 42681.32 88888.00 2023-07-23 04:34:48.000 204 21631.88 340.13 42681.31 88888.00 2023-07-23 04:34:49.000 204 21631.89 340.11 42681.35 88888.00 2023-07-23 04:34:50.000 204 21631.91 340.08 42681.39 47838.58 2023-07-23 04:34:51.000 204 21631.93 340.10 42681.41 88888.00 2023-07-23 04:34:52.000 204 21631.94 340.16 42681.43 88888.00 2023-07-23 04:34:53.000 204 21631.94 340.20 42681.48 88888.00 2023-07-23 04:34:54.000 204 21631.94 340.19 42681.50 88888.00 2023-07-23 04:34:55.000 204 21631.90 340.13 42681.45 47838.49 2023-07-23 04:34:56.000 204 21631.85 340.09 42681.42 88888.00 2023-07-23 04:34:57.000 204 21631.89 340.10 42681.47 88888.00 2023-07-23 04:34:58.000 204 21631.97 340.12 42681.54 88888.00 2023-07-23 04:34:59.000 204 21631.97 340.12 42681.56 88888.00 2023-07-23 04:35:00.000 204 21631.92 340.09 42681.54 47838.65 2023-07-23 04:35:01.000 204 21631.90 340.08 42681.53 88888.00 2023-07-23 04:35:02.000 204 21631.93 340.09 42681.57 88888.00 2023-07-23 04:35:03.000 204 21631.96 340.10 42681.57 88888.00 2023-07-23 04:35:04.000 204 21631.96 340.10 42681.55 88888.00 2023-07-23 04:35:05.000 204 21631.92 340.07 42681.55 99999.00 2023-07-23 04:35:06.000 204 21631.91 340.01 42681.54 99999.00 2023-07-23 04:35:07.000 204 21631.97 339.99 42681.57 99999.00 2023-07-23 04:35:08.000 204 21632.04 340.02 42681.61 99999.00 2023-07-23 04:35:09.000 204 21632.06 340.03 42681.59 99999.00 2023-07-23 04:35:10.000 204 21632.03 340.02 42681.56 47839.36 2023-07-23 04:35:11.000 204 21632.01 340.02 42681.52 88888.00 2023-07-23 04:35:12.000 204 21632.01 340.03 42681.50 88888.00 2023-07-23 04:35:13.000 204 21632.01 340.02 42681.47 88888.00 2023-07-23 04:35:14.000 204 21632.04 340.05 42681.44 88888.00 2023-07-23 04:35:15.000 204 21632.07 340.10 42681.41 47838.63 2023-07-23 04:35:16.000 204 21632.03 340.12 42681.38 88888.00 2023-07-23 04:35:17.000 204 21631.98 340.10 42681.38 88888.00 2023-07-23 04:35:18.000 204 21631.99 340.12 42681.43 88888.00 2023-07-23 04:35:19.000 204 21632.02 340.16 42681.46 88888.00 2023-07-23 04:35:20.000 204 21632.00 340.13 42681.45 99999.00 2023-07-23 04:35:21.000 204 21631.98 340.07 42681.46 99999.00 2023-07-23 04:35:22.000 204 21631.99 340.03 42681.47 99999.00 2023-07-23 04:35:23.000 204 21632.01 340.05 42681.49 99999.00 2023-07-23 04:35:24.000 204 21632.03 340.11 42681.52 99999.00 2023-07-23 04:35:25.000 204 21632.03 340.17 42681.54 99999.00 2023-07-23 04:35:26.000 204 21632.00 340.17 42681.52 99999.00 2023-07-23 04:35:27.000 204 21631.98 340.13 42681.49 99999.00 2023-07-23 04:35:28.000 204 21631.96 340.10 42681.48 99999.00 2023-07-23 04:35:29.000 204 21631.94 340.07 42681.47 99999.00 2023-07-23 04:35:30.000 204 21631.94 340.03 42681.44 47838.74 2023-07-23 04:35:31.000 204 21631.97 340.02 42681.44 88888.00 2023-07-23 04:35:32.000 204 21631.97 340.07 42681.46 88888.00 2023-07-23 04:35:33.000 204 21632.01 340.11 42681.47 88888.00 2023-07-23 04:35:34.000 204 21632.05 340.11 42681.48 88888.00 2023-07-23 04:35:35.000 204 21632.06 340.13 42681.49 47838.69 2023-07-23 04:35:36.000 204 21632.05 340.16 42681.48 88888.00 2023-07-23 04:35:37.000 204 21632.10 340.14 42681.46 88888.00 2023-07-23 04:35:38.000 204 21632.17 340.11 42681.47 88888.00 2023-07-23 04:35:39.000 204 21632.18 340.13 42681.50 88888.00 2023-07-23 04:35:40.000 204 21632.16 340.17 42681.52 47838.69 2023-07-23 04:35:41.000 204 21632.17 340.16 42681.52 88888.00 2023-07-23 04:35:42.000 204 21632.18 340.12 42681.51 88888.00 2023-07-23 04:35:43.000 204 21632.18 340.10 42681.49 88888.00 2023-07-23 04:35:44.000 204 21632.18 340.09 42681.47 88888.00 2023-07-23 04:35:45.000 204 21632.16 340.06 42681.48 47838.75 2023-07-23 04:35:46.000 204 21632.13 340.02 42681.50 88888.00 2023-07-23 04:35:47.000 204 21632.13 340.00 42681.48 88888.00 2023-07-23 04:35:48.000 204 21632.17 340.03 42681.47 88888.00 2023-07-23 04:35:49.000 204 21632.19 340.08 42681.49 88888.00 2023-07-23 04:35:50.000 204 21632.18 340.10 42681.49 47838.83 2023-07-23 04:35:51.000 204 21632.16 340.10 42681.49 88888.00 2023-07-23 04:35:52.000 204 21632.13 340.10 42681.51 88888.00 2023-07-23 04:35:53.000 204 21632.11 340.12 42681.54 88888.00 2023-07-23 04:35:54.000 204 21632.13 340.12 42681.55 88888.00 2023-07-23 04:35:55.000 204 21632.18 340.09 42681.54 47838.77 2023-07-23 04:35:56.000 204 21632.21 340.06 42681.53 88888.00 2023-07-23 04:35:57.000 204 21632.19 340.08 42681.56 88888.00 2023-07-23 04:35:58.000 204 21632.16 340.10 42681.60 88888.00 2023-07-23 04:35:59.000 204 21632.17 340.10 42681.56 88888.00 2023-07-23 04:36:00.000 204 21632.20 340.09 42681.50 47838.78 2023-07-23 04:36:01.000 204 21632.20 340.11 42681.49 88888.00 2023-07-23 04:36:02.000 204 21632.18 340.15 42681.54 88888.00 2023-07-23 04:36:03.000 204 21632.18 340.19 42681.57 88888.00 2023-07-23 04:36:04.000 204 21632.19 340.21 42681.59 88888.00 2023-07-23 04:36:05.000 204 21632.18 340.21 42681.62 47838.67 2023-07-23 04:36:06.000 204 21632.15 340.15 42681.62 88888.00 2023-07-23 04:36:07.000 204 21632.16 340.08 42681.61 88888.00 2023-07-23 04:36:08.000 204 21632.22 340.12 42681.61 88888.00 2023-07-23 04:36:09.000 204 21632.24 340.20 42681.59 88888.00 2023-07-23 04:36:10.000 204 21632.21 340.23 42681.57 99999.00 2023-07-23 04:36:11.000 204 21632.19 340.20 42681.59 99999.00 2023-07-23 04:36:12.000 204 21632.17 340.17 42681.63 99999.00 2023-07-23 04:36:13.000 204 21632.14 340.19 42681.68 99999.00 2023-07-23 04:36:14.000 204 21632.10 340.24 42681.68 99999.00 2023-07-23 04:36:15.000 204 21632.09 340.24 42681.69 47837.43 2023-07-23 04:36:16.000 204 21632.12 340.20 42681.71 88888.00 2023-07-23 04:36:17.000 204 21632.17 340.22 42681.71 88888.00 2023-07-23 04:36:18.000 204 21632.20 340.26 42681.69 88888.00 2023-07-23 04:36:19.000 204 21632.19 340.30 42681.71 88888.00 2023-07-23 04:36:20.000 204 21632.16 340.31 42681.71 47838.73 2023-07-23 04:36:21.000 204 21632.16 340.27 42681.66 88888.00 2023-07-23 04:36:22.000 204 21632.16 340.23 42681.62 88888.00 2023-07-23 04:36:23.000 204 21632.12 340.22 42681.64 88888.00 2023-07-23 04:36:24.000 204 21632.08 340.26 42681.67 88888.00 2023-07-23 04:36:25.000 204 21632.11 340.28 42681.69 47838.72 2023-07-23 04:36:26.000 204 21632.17 340.23 42681.68 88888.00 2023-07-23 04:36:27.000 204 21632.21 340.22 42681.64 88888.00 2023-07-23 04:36:28.000 204 21632.19 340.26 42681.59 88888.00 2023-07-23 04:36:29.000 204 21632.16 340.28 42681.56 88888.00 2023-07-23 04:36:30.000 204 21632.16 340.29 42681.59 47838.79 2023-07-23 04:36:31.000 204 21632.15 340.30 42681.61 88888.00 2023-07-23 04:36:32.000 204 21632.13 340.31 42681.62 88888.00 2023-07-23 04:36:33.000 204 21632.10 340.31 42681.63 88888.00 2023-07-23 04:36:34.000 204 21632.06 340.33 42681.62 88888.00 2023-07-23 04:36:35.000 204 21632.03 340.34 42681.59 47838.78 2023-07-23 04:36:36.000 204 21632.02 340.38 42681.57 88888.00 2023-07-23 04:36:37.000 204 21632.01 340.44 42681.57 88888.00 2023-07-23 04:36:38.000 204 21632.00 340.46 42681.55 88888.00 2023-07-23 04:36:39.000 204 21632.02 340.46 42681.56 88888.00 2023-07-23 04:36:40.000 204 21632.09 340.49 42681.57 47838.73 2023-07-23 04:36:41.000 204 21632.13 340.48 42681.57 88888.00 2023-07-23 04:36:42.000 204 21632.08 340.40 42681.57 88888.00 2023-07-23 04:36:43.000 204 21632.00 340.30 42681.57 88888.00 2023-07-23 04:36:44.000 204 21632.00 340.27 42681.57 88888.00 2023-07-23 04:36:45.000 204 21632.03 340.29 42681.56 47838.77 2023-07-23 04:36:46.000 204 21632.05 340.30 42681.57 88888.00 2023-07-23 04:36:47.000 204 21632.04 340.30 42681.63 88888.00 2023-07-23 04:36:48.000 204 21632.07 340.30 42681.70 88888.00 2023-07-23 04:36:49.000 204 21632.11 340.33 42681.72 88888.00 2023-07-23 04:36:50.000 204 21632.07 340.40 42681.69 47838.91 2023-07-23 04:36:51.000 204 21631.99 340.46 42681.68 88888.00 2023-07-23 04:36:52.000 204 21631.97 340.50 42681.68 88888.00 2023-07-23 04:36:53.000 204 21632.00 340.49 42681.67 88888.00 2023-07-23 04:36:54.000 204 21632.02 340.46 42681.66 88888.00 2023-07-23 04:36:55.000 204 21631.99 340.46 42681.64 99999.00 2023-07-23 04:36:56.000 204 21631.94 340.50 42681.62 99999.00 2023-07-23 04:36:57.000 204 21631.95 340.54 42681.64 99999.00 2023-07-23 04:36:58.000 204 21632.02 340.55 42681.68 99999.00 2023-07-23 04:36:59.000 204 21632.07 340.54 42681.69 99999.00 2023-07-23 04:37:00.000 204 21632.06 340.56 42681.69 99999.00 2023-07-23 04:37:01.000 204 21632.00 340.57 42681.69 99999.00 2023-07-23 04:37:02.000 204 21631.97 340.56 42681.69 99999.00 2023-07-23 04:37:03.000 204 21632.00 340.53 42681.73 99999.00 2023-07-23 04:37:04.000 204 21632.05 340.50 42681.78 99999.00 2023-07-23 04:37:05.000 204 21632.09 340.48 42681.79 47839.50 2023-07-23 04:37:06.000 204 21632.12 340.54 42681.75 88888.00 2023-07-23 04:37:07.000 204 21632.12 340.58 42681.72 88888.00 2023-07-23 04:37:08.000 204 21632.10 340.55 42681.72 88888.00 2023-07-23 04:37:09.000 204 21632.08 340.46 42681.70 88888.00 2023-07-23 04:37:10.000 204 21632.08 340.41 42681.69 47839.02 2023-07-23 04:37:11.000 204 21632.08 340.43 42681.70 88888.00 2023-07-23 04:37:12.000 204 21632.10 340.49 42681.73 88888.00 2023-07-23 04:37:13.000 204 21632.12 340.52 42681.73 88888.00 2023-07-23 04:37:14.000 204 21632.13 340.50 42681.69 88888.00 2023-07-23 04:37:15.000 204 21632.12 340.48 42681.69 47838.83 2023-07-23 04:37:16.000 204 21632.10 340.49 42681.74 88888.00 2023-07-23 04:37:17.000 204 21632.10 340.49 42681.74 88888.00 2023-07-23 04:37:18.000 204 21632.09 340.47 42681.69 88888.00 2023-07-23 04:37:19.000 204 21632.08 340.44 42681.64 88888.00 2023-07-23 04:37:20.000 204 21632.10 340.44 42681.68 99999.00 2023-07-23 04:37:21.000 204 21632.10 340.45 42681.74 99999.00 2023-07-23 04:37:22.000 204 21632.08 340.45 42681.77 99999.00 2023-07-23 04:37:23.000 204 21632.06 340.45 42681.77 99999.00 2023-07-23 04:37:24.000 204 21632.07 340.48 42681.73 99999.00 2023-07-23 04:37:25.000 204 21632.09 340.48 42681.71 47838.37 2023-07-23 04:37:26.000 204 21632.12 340.47 42681.73 88888.00 2023-07-23 04:37:27.000 204 21632.16 340.50 42681.78 88888.00 2023-07-23 04:37:28.000 204 21632.16 340.54 42681.79 88888.00 2023-07-23 04:37:29.000 204 21632.15 340.59 42681.77 88888.00 2023-07-23 04:37:30.000 204 21632.16 340.61 42681.72 47838.97 2023-07-23 04:37:31.000 204 21632.19 340.60 42681.69 88888.00 2023-07-23 04:37:32.000 204 21632.24 340.60 42681.71 88888.00 2023-07-23 04:37:33.000 204 21632.24 340.62 42681.73 88888.00 2023-07-23 04:37:34.000 204 21632.24 340.64 42681.73 88888.00 2023-07-23 04:37:35.000 204 21632.26 340.64 42681.73 47838.95 2023-07-23 04:37:36.000 204 21632.27 340.65 42681.73 88888.00 2023-07-23 04:37:37.000 204 21632.30 340.62 42681.77 88888.00 2023-07-23 04:37:38.000 204 21632.33 340.60 42681.79 88888.00 2023-07-23 04:37:39.000 204 21632.31 340.60 42681.79 88888.00 2023-07-23 04:37:40.000 204 21632.25 340.63 42681.79 47838.99 2023-07-23 04:37:41.000 204 21632.19 340.65 42681.78 88888.00 2023-07-23 04:37:42.000 204 21632.18 340.66 42681.77 88888.00 2023-07-23 04:37:43.000 204 21632.21 340.66 42681.73 88888.00 2023-07-23 04:37:44.000 204 21632.22 340.65 42681.69 88888.00 2023-07-23 04:37:45.000 204 21632.20 340.63 42681.69 47839.03 2023-07-23 04:37:46.000 204 21632.18 340.60 42681.72 88888.00 2023-07-23 04:37:47.000 204 21632.18 340.58 42681.73 88888.00 2023-07-23 04:37:48.000 204 21632.18 340.59 42681.71 88888.00 2023-07-23 04:37:49.000 204 21632.15 340.62 42681.71 88888.00 2023-07-23 04:37:50.000 204 21632.13 340.65 42681.74 47839.15 2023-07-23 04:37:51.000 204 21632.15 340.68 42681.78 88888.00 2023-07-23 04:37:52.000 204 21632.16 340.69 42681.78 88888.00 2023-07-23 04:37:53.000 204 21632.17 340.67 42681.75 88888.00 2023-07-23 04:37:54.000 204 21632.18 340.65 42681.74 88888.00 2023-07-23 04:37:55.000 204 21632.18 340.68 42681.76 47839.01 2023-07-23 04:37:56.000 204 21632.15 340.70 42681.74 88888.00 2023-07-23 04:37:57.000 204 21632.15 340.69 42681.69 88888.00 2023-07-23 04:37:58.000 204 21632.17 340.66 42681.69 88888.00 2023-07-23 04:37:59.000 204 21632.17 340.68 42681.74 88888.00 2023-07-23 04:38:00.000 204 21632.15 340.70 42681.77 47838.97 2023-07-23 04:38:01.000 204 21632.13 340.69 42681.75 88888.00 2023-07-23 04:38:02.000 204 21632.11 340.65 42681.73 88888.00 2023-07-23 04:38:03.000 204 21632.13 340.62 42681.72 88888.00 2023-07-23 04:38:04.000 204 21632.18 340.65 42681.74 88888.00 2023-07-23 04:38:05.000 204 21632.23 340.73 42681.77 47839.03 2023-07-23 04:38:06.000 204 21632.24 340.76 42681.78 88888.00 2023-07-23 04:38:07.000 204 21632.23 340.70 42681.76 88888.00 2023-07-23 04:38:08.000 204 21632.21 340.64 42681.73 88888.00 2023-07-23 04:38:09.000 204 21632.18 340.66 42681.74 88888.00 2023-07-23 04:38:10.000 204 21632.16 340.74 42681.77 47837.27 2023-07-23 04:38:11.000 204 21632.20 340.78 42681.80 88888.00 2023-07-23 04:38:12.000 204 21632.27 340.76 42681.83 88888.00 2023-07-23 04:38:13.000 204 21632.26 340.72 42681.85 88888.00 2023-07-23 04:38:14.000 204 21632.20 340.73 42681.85 88888.00 2023-07-23 04:38:15.000 204 21632.20 340.75 42681.84 47839.24 2023-07-23 04:38:16.000 204 21632.23 340.75 42681.81 88888.00 2023-07-23 04:38:17.000 204 21632.22 340.75 42681.74 88888.00 2023-07-23 04:38:18.000 204 21632.24 340.75 42681.73 88888.00 2023-07-23 04:38:19.000 204 21632.27 340.73 42681.75 88888.00 2023-07-23 04:38:20.000 204 21632.23 340.69 42681.78 47839.04 2023-07-23 04:38:21.000 204 21632.18 340.68 42681.82 88888.00 2023-07-23 04:38:22.000 204 21632.15 340.68 42681.83 88888.00 2023-07-23 04:38:23.000 204 21632.17 340.71 42681.81 88888.00 2023-07-23 04:38:24.000 204 21632.22 340.76 42681.79 88888.00 2023-07-23 04:38:25.000 204 21632.21 340.78 42681.75 99999.00 2023-07-23 04:38:26.000 204 21632.18 340.80 42681.77 99999.00 2023-07-23 04:38:27.000 204 21632.18 340.83 42681.80 99999.00 2023-07-23 04:38:28.000 204 21632.19 340.82 42681.81 99999.00 2023-07-23 04:38:29.000 204 21632.19 340.77 42681.82 99999.00 2023-07-23 04:38:30.000 204 21632.18 340.76 42681.84 99999.00 2023-07-23 04:38:31.000 204 21632.17 340.76 42681.86 99999.00 2023-07-23 04:38:32.000 204 21632.15 340.77 42681.86 99999.00 2023-07-23 04:38:33.000 204 21632.12 340.77 42681.83 99999.00 2023-07-23 04:38:34.000 204 21632.11 340.77 42681.82 99999.00 2023-07-23 04:38:35.000 204 21632.12 340.76 42681.82 47838.98 2023-07-23 04:38:36.000 204 21632.17 340.76 42681.81 88888.00 2023-07-23 04:38:37.000 204 21632.25 340.79 42681.81 88888.00 2023-07-23 04:38:38.000 204 21632.25 340.83 42681.82 88888.00 2023-07-23 04:38:39.000 204 21632.18 340.83 42681.82 88888.00 2023-07-23 04:38:40.000 204 21632.14 340.83 42681.80 47839.09 2023-07-23 04:38:41.000 204 21632.15 340.81 42681.75 88888.00 2023-07-23 04:38:42.000 204 21632.15 340.81 42681.72 88888.00 2023-07-23 04:38:43.000 204 21632.12 340.83 42681.74 88888.00 2023-07-23 04:38:44.000 204 21632.10 340.83 42681.75 88888.00 2023-07-23 04:38:45.000 204 21632.15 340.82 42681.71 47839.09 2023-07-23 04:38:46.000 204 21632.20 340.80 42681.69 88888.00 2023-07-23 04:38:47.000 204 21632.19 340.79 42681.69 88888.00 2023-07-23 04:38:48.000 204 21632.15 340.79 42681.71 88888.00 2023-07-23 04:38:49.000 204 21632.12 340.80 42681.76 88888.00 2023-07-23 04:38:50.000 204 21632.12 340.82 42681.79 47839.12 2023-07-23 04:38:51.000 204 21632.16 340.85 42681.81 88888.00 2023-07-23 04:38:52.000 204 21632.19 340.89 42681.87 88888.00 2023-07-23 04:38:53.000 204 21632.18 340.89 42681.89 88888.00 2023-07-23 04:38:54.000 204 21632.17 340.87 42681.85 88888.00 2023-07-23 04:38:55.000 204 21632.19 340.87 42681.81 47839.21 2023-07-23 04:38:56.000 204 21632.26 340.89 42681.80 88888.00 2023-07-23 04:38:57.000 204 21632.33 340.93 42681.82 88888.00 2023-07-23 04:38:58.000 204 21632.37 340.94 42681.87 88888.00 2023-07-23 04:38:59.000 204 21632.37 340.92 42681.89 88888.00 2023-07-23 04:39:00.000 204 21632.33 340.91 42681.88 47839.31 2023-07-23 04:39:01.000 204 21632.32 340.93 42681.86 88888.00 2023-07-23 04:39:02.000 204 21632.33 340.96 42681.86 88888.00 2023-07-23 04:39:03.000 204 21632.33 340.96 42681.86 88888.00 2023-07-23 04:39:04.000 204 21632.31 340.95 42681.84 88888.00 2023-07-23 04:39:05.000 204 21632.29 340.95 42681.83 47839.14 2023-07-23 04:39:06.000 204 21632.27 340.95 42681.84 88888.00 2023-07-23 04:39:07.000 204 21632.23 340.93 42681.82 88888.00 2023-07-23 04:39:08.000 204 21632.22 340.93 42681.80 88888.00 2023-07-23 04:39:09.000 204 21632.26 340.93 42681.79 88888.00 2023-07-23 04:39:10.000 204 21632.31 340.93 42681.81 47839.13 2023-07-23 04:39:11.000 204 21632.30 340.93 42681.83 88888.00 2023-07-23 04:39:12.000 204 21632.23 340.90 42681.84 88888.00 2023-07-23 04:39:13.000 204 21632.19 340.92 42681.86 88888.00 2023-07-23 04:39:14.000 204 21632.23 340.97 42681.87 88888.00 2023-07-23 04:39:15.000 204 21632.22 340.95 42681.87 47839.09 2023-07-23 04:39:16.000 204 21632.16 340.88 42681.88 88888.00 2023-07-23 04:39:17.000 204 21632.10 340.89 42681.89 88888.00 2023-07-23 04:39:18.000 204 21632.08 340.94 42681.88 88888.00 2023-07-23 04:39:19.000 204 21632.11 340.95 42681.87 88888.00 2023-07-23 04:39:20.000 204 21632.14 340.90 42681.86 47839.31 2023-07-23 04:39:21.000 204 21632.12 340.85 42681.84 88888.00 2023-07-23 04:39:22.000 204 21632.09 340.89 42681.84 88888.00 2023-07-23 04:39:23.000 204 21632.07 340.97 42681.88 88888.00 2023-07-23 04:39:24.000 204 21632.08 341.04 42681.93 88888.00 2023-07-23 04:39:25.000 204 21632.11 341.05 42681.93 99999.00 2023-07-23 04:39:26.000 204 21632.14 341.06 42681.90 99999.00 2023-07-23 04:39:27.000 204 21632.18 341.06 42681.88 99999.00 2023-07-23 04:39:28.000 204 21632.21 341.06 42681.88 99999.00 2023-07-23 04:39:29.000 204 21632.20 341.04 42681.90 99999.00 2023-07-23 04:39:30.000 204 21632.18 341.04 42681.96 47839.23 2023-07-23 04:39:31.000 204 21632.19 341.06 42681.99 88888.00 2023-07-23 04:39:32.000 204 21632.21 341.10 42682.00 88888.00 2023-07-23 04:39:33.000 204 21632.22 341.10 42682.04 88888.00 2023-07-23 04:39:34.000 204 21632.22 341.02 42682.06 88888.00 2023-07-23 04:39:35.000 204 21632.23 340.97 42682.04 47839.09 2023-07-23 04:39:36.000 204 21632.22 340.99 42682.03 88888.00 2023-07-23 04:39:37.000 204 21632.22 341.03 42682.02 88888.00 2023-07-23 04:39:38.000 204 21632.22 341.06 42682.02 88888.00 2023-07-23 04:39:39.000 204 21632.24 341.08 42682.04 88888.00 2023-07-23 04:39:40.000 204 21632.24 341.09 42682.04 99999.00 2023-07-23 04:39:41.000 204 21632.22 341.08 42682.03 99999.00 2023-07-23 04:39:42.000 204 21632.19 341.05 42682.02 99999.00 2023-07-23 04:39:43.000 204 21632.22 341.02 42682.03 99999.00 2023-07-23 04:39:44.000 204 21632.24 341.00 42682.05 99999.00 2023-07-23 04:39:45.000 204 21632.19 341.00 42682.06 47839.24 2023-07-23 04:39:46.000 204 21632.15 341.04 42682.04 88888.00 2023-07-23 04:39:47.000 204 21632.14 341.08 42682.03 88888.00 2023-07-23 04:39:48.000 204 21632.15 341.10 42682.08 88888.00 2023-07-23 04:39:49.000 204 21632.18 341.14 42682.12 88888.00 2023-07-23 04:39:50.000 204 21632.22 341.17 42682.06 47839.30 2023-07-23 04:39:51.000 204 21632.22 341.12 42681.99 88888.00 2023-07-23 04:39:52.000 204 21632.18 341.08 42681.99 88888.00 2023-07-23 04:39:53.000 204 21632.13 341.11 42681.98 88888.00 2023-07-23 04:39:54.000 204 21632.12 341.14 42681.96 88888.00 2023-07-23 04:39:55.000 204 21632.16 341.11 42681.96 47839.33 2023-07-23 04:39:56.000 204 21632.21 341.07 42681.96 88888.00 2023-07-23 04:39:57.000 204 21632.24 341.09 42681.96 88888.00 2023-07-23 04:39:58.000 204 21632.22 341.12 42682.02 88888.00 2023-07-23 04:39:59.000 204 21632.19 341.13 42682.07 88888.00 2023-07-23 04:40:00.000 204 21632.18 341.15 42682.05 47839.29 2023-07-23 04:40:01.000 204 21632.18 341.14 42682.04 88888.00 2023-07-23 04:40:02.000 204 21632.15 341.12 42682.06 88888.00 2023-07-23 04:40:03.000 204 21632.12 341.10 42682.05 88888.00 2023-07-23 04:40:04.000 204 21632.13 341.09 42682.03 88888.00 2023-07-23 04:40:05.000 204 21632.16 341.10 42682.06 47839.38 2023-07-23 04:40:06.000 204 21632.18 341.14 42682.10 88888.00 2023-07-23 04:40:07.000 204 21632.16 341.15 42682.07 88888.00 2023-07-23 04:40:08.000 204 21632.15 341.12 42682.04 88888.00 2023-07-23 04:40:09.000 204 21632.15 341.09 42682.04 88888.00 2023-07-23 04:40:10.000 204 21632.16 341.04 42682.07 47839.45 2023-07-23 04:40:11.000 204 21632.19 341.02 42682.13 88888.00 2023-07-23 04:40:12.000 204 21632.22 341.05 42682.16 88888.00 2023-07-23 04:40:13.000 204 21632.23 341.07 42682.14 88888.00 2023-07-23 04:40:14.000 204 21632.19 341.12 42682.11 88888.00 2023-07-23 04:40:15.000 204 21632.15 341.17 42682.09 47839.33 2023-07-23 04:40:16.000 204 21632.15 341.16 42682.08 88888.00 2023-07-23 04:40:17.000 204 21632.19 341.13 42682.05 88888.00 2023-07-23 04:40:18.000 204 21632.22 341.12 42682.03 88888.00 2023-07-23 04:40:19.000 204 21632.24 341.12 42682.05 88888.00 2023-07-23 04:40:20.000 204 21632.26 341.10 42682.08 47839.24 2023-07-23 04:40:21.000 204 21632.28 341.10 42682.06 88888.00 2023-07-23 04:40:22.000 204 21632.32 341.16 42682.07 88888.00 2023-07-23 04:40:23.000 204 21632.34 341.21 42682.09 88888.00 2023-07-23 04:40:24.000 204 21632.32 341.19 42682.10 88888.00 2023-07-23 04:40:25.000 204 21632.28 341.17 42682.12 47839.43 2023-07-23 04:40:26.000 204 21632.27 341.19 42682.14 88888.00 2023-07-23 04:40:27.000 204 21632.24 341.18 42682.10 88888.00 2023-07-23 04:40:28.000 204 21632.22 341.16 42682.08 88888.00 2023-07-23 04:40:29.000 204 21632.25 341.15 42682.09 88888.00 2023-07-23 04:40:30.000 204 21632.29 341.14 42682.10 47839.45 2023-07-23 04:40:31.000 204 21632.34 341.14 42682.11 88888.00 2023-07-23 04:40:32.000 204 21632.35 341.11 42682.11 88888.00 2023-07-23 04:40:33.000 204 21632.34 341.08 42682.09 88888.00 2023-07-23 04:40:34.000 204 21632.32 341.11 42682.11 88888.00 2023-07-23 04:40:35.000 204 21632.27 341.16 42682.12 47839.33 2023-07-23 04:40:36.000 204 21632.24 341.19 42682.12 88888.00 2023-07-23 04:40:37.000 204 21632.27 341.23 42682.15 88888.00 2023-07-23 04:40:38.000 204 21632.29 341.24 42682.15 88888.00 2023-07-23 04:40:39.000 204 21632.26 341.24 42682.11 88888.00 2023-07-23 04:40:40.000 204 21632.24 341.21 42682.11 47839.36 2023-07-23 04:40:41.000 204 21632.27 341.14 42682.13 88888.00 2023-07-23 04:40:42.000 204 21632.31 341.11 42682.14 88888.00 2023-07-23 04:40:43.000 204 21632.29 341.14 42682.12 88888.00 2023-07-23 04:40:44.000 204 21632.24 341.15 42682.11 88888.00 2023-07-23 04:40:45.000 204 21632.19 341.13 42682.10 47839.38 2023-07-23 04:40:46.000 204 21632.16 341.12 42682.08 88888.00 2023-07-23 04:40:47.000 204 21632.17 341.14 42682.09 88888.00 2023-07-23 04:40:48.000 204 21632.24 341.17 42682.16 88888.00 2023-07-23 04:40:49.000 204 21632.30 341.19 42682.22 88888.00 2023-07-23 04:40:50.000 204 21632.34 341.21 42682.25 47839.35 2023-07-23 04:40:51.000 204 21632.34 341.21 42682.24 88888.00 2023-07-23 04:40:52.000 204 21632.28 341.20 42682.19 88888.00 2023-07-23 04:40:53.000 204 21632.26 341.19 42682.16 88888.00 2023-07-23 04:40:54.000 204 21632.29 341.22 42682.15 88888.00 2023-07-23 04:40:55.000 204 21632.31 341.26 42682.17 47839.24 2023-07-23 04:40:56.000 204 21632.31 341.28 42682.18 88888.00 2023-07-23 04:40:57.000 204 21632.29 341.26 42682.18 88888.00 2023-07-23 04:40:58.000 204 21632.29 341.24 42682.18 88888.00 2023-07-23 04:40:59.000 204 21632.30 341.23 42682.16 88888.00 2023-07-23 04:41:00.000 204 21632.25 341.26 42682.12 47839.41 2023-07-23 04:41:01.000 204 21632.18 341.29 42682.14 88888.00 2023-07-23 04:41:02.000 204 21632.18 341.28 42682.19 88888.00 2023-07-23 04:41:03.000 204 21632.23 341.23 42682.21 88888.00 2023-07-23 04:41:04.000 204 21632.28 341.21 42682.19 88888.00 2023-07-23 04:41:05.000 204 21632.30 341.25 42682.18 47839.40 2023-07-23 04:41:06.000 204 21632.26 341.27 42682.14 88888.00 2023-07-23 04:41:07.000 204 21632.20 341.23 42682.07 88888.00 2023-07-23 04:41:08.000 204 21632.19 341.19 42682.05 88888.00 2023-07-23 04:41:09.000 204 21632.22 341.20 42682.08 88888.00 2023-07-23 04:41:10.000 204 21632.24 341.22 42682.14 47839.43 2023-07-23 04:41:11.000 204 21632.22 341.22 42682.17 88888.00 2023-07-23 04:41:12.000 204 21632.21 341.24 42682.18 88888.00 2023-07-23 04:41:13.000 204 21632.23 341.25 42682.13 88888.00 2023-07-23 04:41:14.000 204 21632.24 341.22 42682.07 88888.00 2023-07-23 04:41:15.000 204 21632.24 341.18 42682.07 47838.95 2023-07-23 04:41:16.000 204 21632.22 341.19 42682.11 88888.00 2023-07-23 04:41:17.000 204 21632.19 341.22 42682.12 88888.00 2023-07-23 04:41:18.000 204 21632.22 341.26 42682.14 88888.00 2023-07-23 04:41:19.000 204 21632.30 341.28 42682.15 88888.00 2023-07-23 04:41:20.000 204 21632.34 341.30 42682.19 47839.35 2023-07-23 04:41:21.000 204 21632.36 341.33 42682.23 88888.00 2023-07-23 04:41:22.000 204 21632.37 341.33 42682.21 88888.00 2023-07-23 04:41:23.000 204 21632.36 341.31 42682.14 88888.00 2023-07-23 04:41:24.000 204 21632.34 341.30 42682.11 88888.00 2023-07-23 04:41:25.000 204 21632.32 341.28 42682.12 47839.42 2023-07-23 04:41:26.000 204 21632.31 341.25 42682.11 88888.00 2023-07-23 04:41:27.000 204 21632.29 341.23 42682.09 88888.00 2023-07-23 04:41:28.000 204 21632.29 341.27 42682.06 88888.00 2023-07-23 04:41:29.000 204 21632.28 341.33 42682.07 88888.00 2023-07-23 04:41:30.000 204 21632.26 341.35 42682.08 47839.43 2023-07-23 04:41:31.000 204 21632.26 341.32 42682.07 88888.00 2023-07-23 04:41:32.000 204 21632.28 341.32 42682.10 88888.00 2023-07-23 04:41:33.000 204 21632.32 341.32 42682.10 88888.00 2023-07-23 04:41:34.000 204 21632.35 341.30 42682.04 88888.00 2023-07-23 04:41:35.000 204 21632.35 341.31 42681.98 99999.00 2023-07-23 04:41:36.000 204 21632.32 341.33 42681.98 99999.00 2023-07-23 04:41:37.000 204 21632.28 341.37 42682.03 99999.00 2023-07-23 04:41:38.000 204 21632.24 341.43 42682.06 99999.00 2023-07-23 04:41:39.000 204 21632.22 341.47 42682.03 99999.00 2023-07-23 04:41:40.000 204 21632.21 341.47 42682.01 47839.48 2023-07-23 04:41:41.000 204 21632.21 341.42 42682.04 88888.00 2023-07-23 04:41:42.000 204 21632.25 341.39 42682.11 88888.00 2023-07-23 04:41:43.000 204 21632.35 341.42 42682.18 88888.00 2023-07-23 04:41:44.000 204 21632.41 341.42 42682.20 88888.00 2023-07-23 04:41:45.000 204 21632.38 341.38 42682.16 47839.49 2023-07-23 04:41:46.000 204 21632.31 341.36 42682.11 88888.00 2023-07-23 04:41:47.000 204 21632.28 341.36 42682.07 88888.00 2023-07-23 04:41:48.000 204 21632.31 341.37 42682.07 88888.00 2023-07-23 04:41:49.000 204 21632.31 341.37 42682.06 88888.00 2023-07-23 04:41:50.000 204 21632.33 341.32 42682.06 47839.59 2023-07-23 04:41:51.000 204 21632.37 341.26 42682.11 88888.00 2023-07-23 04:41:52.000 204 21632.37 341.24 42682.15 88888.00 2023-07-23 04:41:53.000 204 21632.34 341.27 42682.17 88888.00 2023-07-23 04:41:54.000 204 21632.30 341.32 42682.14 88888.00 2023-07-23 04:41:55.000 204 21632.29 341.34 42682.07 47839.50 2023-07-23 04:41:56.000 204 21632.33 341.32 42682.04 88888.00 2023-07-23 04:41:57.000 204 21632.39 341.29 42682.09 88888.00 2023-07-23 04:41:58.000 204 21632.43 341.27 42682.18 88888.00 2023-07-23 04:41:59.000 204 21632.44 341.30 42682.21 88888.00 2023-07-23 04:42:00.000 204 21632.40 341.32 42682.19 47839.50 2023-07-23 04:42:01.000 204 21632.34 341.33 42682.16 88888.00 2023-07-23 04:42:02.000 204 21632.31 341.38 42682.16 88888.00 2023-07-23 04:42:03.000 204 21632.34 341.42 42682.18 88888.00 2023-07-23 04:42:04.000 204 21632.38 341.41 42682.21 88888.00 2023-07-23 04:42:05.000 204 21632.39 341.39 42682.21 47839.61 2023-07-23 04:42:06.000 204 21632.35 341.39 42682.20 88888.00 2023-07-23 04:42:07.000 204 21632.33 341.40 42682.18 88888.00 2023-07-23 04:42:08.000 204 21632.33 341.38 42682.18 88888.00 2023-07-23 04:42:09.000 204 21632.32 341.35 42682.18 88888.00 2023-07-23 04:42:10.000 204 21632.32 341.29 42682.19 47839.45 2023-07-23 04:42:11.000 204 21632.29 341.23 42682.18 88888.00 2023-07-23 04:42:12.000 204 21632.28 341.25 42682.16 88888.00 2023-07-23 04:42:13.000 204 21632.34 341.30 42682.19 88888.00 2023-07-23 04:42:14.000 204 21632.35 341.31 42682.23 88888.00 2023-07-23 04:42:15.000 204 21632.29 341.29 42682.25 47839.35 2023-07-23 04:42:16.000 204 21632.27 341.28 42682.25 88888.00 2023-07-23 04:42:17.000 204 21632.30 341.25 42682.25 88888.00 2023-07-23 04:42:18.000 204 21632.28 341.19 42682.22 88888.00 2023-07-23 04:42:19.000 204 21632.24 341.18 42682.18 88888.00 2023-07-23 04:42:20.000 204 21632.25 341.22 42682.17 99999.00 2023-07-23 04:42:21.000 204 21632.29 341.27 42682.20 99999.00 2023-07-23 04:42:22.000 204 21632.33 341.28 42682.19 99999.00 2023-07-23 04:42:23.000 204 21632.33 341.26 42682.14 99999.00 2023-07-23 04:42:24.000 204 21632.31 341.26 42682.12 99999.00 2023-07-23 04:42:25.000 204 21632.29 341.27 42682.16 47839.38 2023-07-23 04:42:26.000 204 21632.28 341.24 42682.18 88888.00 2023-07-23 04:42:27.000 204 21632.31 341.21 42682.20 88888.00 2023-07-23 04:42:28.000 204 21632.35 341.22 42682.24 88888.00 2023-07-23 04:42:29.000 204 21632.39 341.26 42682.27 88888.00 2023-07-23 04:42:30.000 204 21632.41 341.31 42682.25 47839.45 2023-07-23 04:42:31.000 204 21632.41 341.32 42682.21 88888.00 2023-07-23 04:42:32.000 204 21632.40 341.31 42682.20 88888.00 2023-07-23 04:42:33.000 204 21632.39 341.29 42682.21 88888.00 2023-07-23 04:42:34.000 204 21632.39 341.31 42682.26 88888.00 2023-07-23 04:42:35.000 204 21632.36 341.36 42682.26 47839.47 2023-07-23 04:42:36.000 204 21632.34 341.34 42682.21 88888.00 2023-07-23 04:42:37.000 204 21632.35 341.29 42682.20 88888.00 2023-07-23 04:42:38.000 204 21632.37 341.29 42682.24 88888.00 2023-07-23 04:42:39.000 204 21632.36 341.30 42682.28 88888.00 2023-07-23 04:42:40.000 204 21632.36 341.29 42682.28 99999.00 2023-07-23 04:42:41.000 204 21632.37 341.26 42682.25 99999.00 2023-07-23 04:42:42.000 204 21632.40 341.25 42682.24 99999.00 2023-07-23 04:42:43.000 204 21632.44 341.25 42682.24 99999.00 2023-07-23 04:42:44.000 204 21632.44 341.24 42682.20 99999.00 2023-07-23 04:42:45.000 204 21632.42 341.20 42682.14 47839.44 2023-07-23 04:42:46.000 204 21632.40 341.20 42682.12 88888.00 2023-07-23 04:42:47.000 204 21632.40 341.25 42682.16 88888.00 2023-07-23 04:42:48.000 204 21632.39 341.29 42682.19 88888.00 2023-07-23 04:42:49.000 204 21632.39 341.30 42682.18 88888.00 2023-07-23 04:42:50.000 204 21632.42 341.29 42682.20 47840.17 2023-07-23 04:42:51.000 204 21632.44 341.28 42682.23 88888.00 2023-07-23 04:42:52.000 204 21632.41 341.29 42682.23 88888.00 2023-07-23 04:42:53.000 204 21632.39 341.30 42682.21 88888.00 2023-07-23 04:42:54.000 204 21632.35 341.31 42682.23 88888.00 2023-07-23 04:42:55.000 204 21632.30 341.33 42682.27 47839.46 2023-07-23 04:42:56.000 204 21632.27 341.35 42682.28 88888.00 2023-07-23 04:42:57.000 204 21632.24 341.36 42682.25 88888.00 2023-07-23 04:42:58.000 204 21632.22 341.38 42682.22 88888.00 2023-07-23 04:42:59.000 204 21632.21 341.39 42682.18 88888.00 2023-07-23 04:43:00.000 204 21632.24 341.39 42682.19 47839.52 2023-07-23 04:43:01.000 204 21632.31 341.39 42682.22 88888.00 2023-07-23 04:43:02.000 204 21632.37 341.38 42682.22 88888.00 2023-07-23 04:43:03.000 204 21632.38 341.41 42682.19 88888.00 2023-07-23 04:43:04.000 204 21632.37 341.44 42682.14 88888.00 2023-07-23 04:43:05.000 204 21632.36 341.46 42682.13 99999.00 2023-07-23 04:43:06.000 204 21632.34 341.49 42682.16 99999.00 2023-07-23 04:43:07.000 204 21632.30 341.51 42682.16 99999.00 2023-07-23 04:43:08.000 204 21632.28 341.52 42682.14 99999.00 2023-07-23 04:43:09.000 204 21632.26 341.54 42682.12 99999.00 2023-07-23 04:43:10.000 204 21632.21 341.56 42682.12 99999.00 2023-07-23 04:43:11.000 204 21632.22 341.55 42682.13 99999.00 2023-07-23 04:43:12.000 204 21632.27 341.52 42682.14 99999.00 2023-07-23 04:43:13.000 204 21632.31 341.51 42682.13 99999.00 2023-07-23 04:43:14.000 204 21632.35 341.50 42682.14 99999.00 2023-07-23 04:43:15.000 204 21632.36 341.45 42682.15 47839.45 2023-07-23 04:43:16.000 204 21632.31 341.41 42682.12 88888.00 2023-07-23 04:43:17.000 204 21632.27 341.39 42682.11 88888.00 2023-07-23 04:43:18.000 204 21632.31 341.37 42682.14 88888.00 2023-07-23 04:43:19.000 204 21632.36 341.38 42682.17 88888.00 2023-07-23 04:43:20.000 204 21632.34 341.41 42682.19 47839.45 2023-07-23 04:43:21.000 204 21632.25 341.44 42682.20 88888.00 2023-07-23 04:43:22.000 204 21632.20 341.46 42682.19 88888.00 2023-07-23 04:43:23.000 204 21632.24 341.48 42682.16 88888.00 2023-07-23 04:43:24.000 204 21632.28 341.47 42682.16 88888.00 2023-07-23 04:43:25.000 204 21632.28 341.46 42682.22 47839.53 2023-07-23 04:43:26.000 204 21632.27 341.46 42682.27 88888.00 2023-07-23 04:43:27.000 204 21632.27 341.46 42682.27 88888.00 2023-07-23 04:43:28.000 204 21632.26 341.47 42682.30 88888.00 2023-07-23 04:43:29.000 204 21632.22 341.49 42682.32 88888.00 2023-07-23 04:43:30.000 204 21632.20 341.54 42682.33 47839.58 2023-07-23 04:43:31.000 204 21632.23 341.56 42682.34 88888.00 2023-07-23 04:43:32.000 204 21632.25 341.56 42682.34 88888.00 2023-07-23 04:43:33.000 204 21632.25 341.58 42682.31 88888.00 2023-07-23 04:43:34.000 204 21632.27 341.60 42682.30 88888.00 2023-07-23 04:43:35.000 204 21632.32 341.63 42682.31 47840.45 2023-07-23 04:43:36.000 204 21632.35 341.69 42682.31 88888.00 2023-07-23 04:43:37.000 204 21632.34 341.73 42682.34 88888.00 2023-07-23 04:43:38.000 204 21632.34 341.71 42682.34 88888.00 2023-07-23 04:43:39.000 204 21632.38 341.69 42682.33 88888.00 2023-07-23 04:43:40.000 204 21632.43 341.73 42682.29 47839.57 2023-07-23 04:43:41.000 204 21632.42 341.76 42682.23 88888.00 2023-07-23 04:43:42.000 204 21632.39 341.71 42682.19 88888.00 2023-07-23 04:43:43.000 204 21632.41 341.64 42682.18 88888.00 2023-07-23 04:43:44.000 204 21632.44 341.61 42682.19 88888.00 2023-07-23 04:43:45.000 204 21632.45 341.60 42682.18 47839.63 2023-07-23 04:43:46.000 204 21632.40 341.59 42682.16 88888.00 2023-07-23 04:43:47.000 204 21632.34 341.59 42682.17 88888.00 2023-07-23 04:43:48.000 204 21632.31 341.58 42682.21 88888.00 2023-07-23 04:43:49.000 204 21632.32 341.56 42682.24 88888.00 2023-07-23 04:43:50.000 204 21632.34 341.54 42682.26 47839.64 2023-07-23 04:43:51.000 204 21632.37 341.54 42682.29 88888.00 2023-07-23 04:43:52.000 204 21632.40 341.58 42682.32 88888.00 2023-07-23 04:43:53.000 204 21632.40 341.61 42682.34 88888.00 2023-07-23 04:43:54.000 204 21632.35 341.61 42682.32 88888.00 2023-07-23 04:43:55.000 204 21632.32 341.60 42682.27 99999.00 2023-07-23 04:43:56.000 204 21632.31 341.58 42682.21 99999.00 2023-07-23 04:43:57.000 204 21632.26 341.59 42682.16 99999.00 2023-07-23 04:43:58.000 204 21632.21 341.62 42682.17 99999.00 2023-07-23 04:43:59.000 204 21632.20 341.61 42682.21 99999.00 2023-07-23 04:44:00.000 204 21632.24 341.56 42682.25 47839.43 2023-07-23 04:44:01.000 204 21632.28 341.56 42682.26 88888.00 2023-07-23 04:44:02.000 204 21632.28 341.59 42682.24 88888.00 2023-07-23 04:44:03.000 204 21632.28 341.62 42682.21 88888.00 2023-07-23 04:44:04.000 204 21632.27 341.64 42682.20 88888.00 2023-07-23 04:44:05.000 204 21632.30 341.62 42682.21 47839.57 2023-07-23 04:44:06.000 204 21632.31 341.54 42682.19 88888.00 2023-07-23 04:44:07.000 204 21632.27 341.51 42682.18 88888.00 2023-07-23 04:44:08.000 204 21632.22 341.56 42682.18 88888.00 2023-07-23 04:44:09.000 204 21632.24 341.59 42682.18 88888.00 2023-07-23 04:44:10.000 204 21632.30 341.56 42682.18 47839.55 2023-07-23 04:44:11.000 204 21632.34 341.50 42682.22 88888.00 2023-07-23 04:44:12.000 204 21632.33 341.45 42682.27 88888.00 2023-07-23 04:44:13.000 204 21632.33 341.45 42682.23 88888.00 2023-07-23 04:44:14.000 204 21632.33 341.44 42682.18 88888.00 2023-07-23 04:44:15.000 204 21632.30 341.41 42682.15 47839.47 2023-07-23 04:44:16.000 204 21632.27 341.40 42682.13 88888.00 2023-07-23 04:44:17.000 204 21632.31 341.44 42682.13 88888.00 2023-07-23 04:44:18.000 204 21632.34 341.47 42682.17 88888.00 2023-07-23 04:44:19.000 204 21632.33 341.44 42682.18 88888.00 2023-07-23 04:44:20.000 204 21632.33 341.38 42682.17 47839.56 2023-07-23 04:44:21.000 204 21632.35 341.36 42682.19 88888.00 2023-07-23 04:44:22.000 204 21632.32 341.34 42682.19 88888.00 2023-07-23 04:44:23.000 204 21632.28 341.36 42682.15 88888.00 2023-07-23 04:44:24.000 204 21632.28 341.45 42682.14 88888.00 2023-07-23 04:44:25.000 204 21632.28 341.50 42682.16 47839.53 2023-07-23 04:44:26.000 204 21632.31 341.48 42682.18 88888.00 2023-07-23 04:44:27.000 204 21632.37 341.49 42682.21 88888.00 2023-07-23 04:44:28.000 204 21632.40 341.54 42682.23 88888.00 2023-07-23 04:44:29.000 204 21632.40 341.57 42682.22 88888.00 2023-07-23 04:44:30.000 204 21632.40 341.57 42682.21 47839.57 2023-07-23 04:44:31.000 204 21632.42 341.56 42682.19 88888.00 2023-07-23 04:44:32.000 204 21632.39 341.58 42682.19 88888.00 2023-07-23 04:44:33.000 204 21632.36 341.60 42682.19 88888.00 2023-07-23 04:44:34.000 204 21632.39 341.57 42682.19 88888.00 2023-07-23 04:44:35.000 204 21632.42 341.51 42682.21 99999.00 2023-07-23 04:44:36.000 204 21632.42 341.46 42682.25 99999.00 2023-07-23 04:44:37.000 204 21632.39 341.43 42682.27 99999.00 2023-07-23 04:44:38.000 204 21632.35 341.42 42682.22 99999.00 2023-07-23 04:44:39.000 204 21632.31 341.43 42682.16 99999.00 2023-07-23 04:44:40.000 204 21632.27 341.41 42682.12 99999.00 2023-07-23 04:44:41.000 204 21632.25 341.40 42682.13 99999.00 2023-07-23 04:44:42.000 204 21632.27 341.43 42682.15 99999.00 2023-07-23 04:44:43.000 204 21632.30 341.49 42682.16 99999.00 2023-07-23 04:44:44.000 204 21632.34 341.50 42682.17 99999.00 2023-07-23 04:44:45.000 204 21632.36 341.49 42682.18 47839.52 2023-07-23 04:44:46.000 204 21632.38 341.50 42682.18 88888.00 2023-07-23 04:44:47.000 204 21632.36 341.53 42682.19 88888.00 2023-07-23 04:44:48.000 204 21632.34 341.55 42682.23 88888.00 2023-07-23 04:44:49.000 204 21632.31 341.56 42682.26 88888.00 2023-07-23 04:44:50.000 204 21632.30 341.58 42682.23 47839.50 2023-07-23 04:44:51.000 204 21632.31 341.58 42682.25 88888.00 2023-07-23 04:44:52.000 204 21632.30 341.57 42682.32 88888.00 2023-07-23 04:44:53.000 204 21632.28 341.57 42682.34 88888.00 2023-07-23 04:44:54.000 204 21632.28 341.57 42682.30 88888.00 2023-07-23 04:44:55.000 204 21632.28 341.55 42682.25 47839.57 2023-07-23 04:44:56.000 204 21632.26 341.51 42682.25 88888.00 2023-07-23 04:44:57.000 204 21632.26 341.48 42682.27 88888.00 2023-07-23 04:44:58.000 204 21632.30 341.47 42682.24 88888.00 2023-07-23 04:44:59.000 204 21632.31 341.48 42682.21 88888.00 2023-07-23 04:45:00.000 204 21632.28 341.52 42682.21 47839.50 2023-07-23 04:45:01.000 204 21632.26 341.58 42682.19 88888.00 2023-07-23 04:45:02.000 204 21632.29 341.64 42682.20 88888.00 2023-07-23 04:45:03.000 204 21632.30 341.65 42682.23 88888.00 2023-07-23 04:45:04.000 204 21632.25 341.62 42682.24 88888.00 2023-07-23 04:45:05.000 204 21632.21 341.56 42682.24 99999.00 2023-07-23 04:45:06.000 204 21632.25 341.55 42682.26 99999.00 2023-07-23 04:45:07.000 204 21632.33 341.62 42682.30 99999.00 2023-07-23 04:45:08.000 204 21632.35 341.70 42682.33 99999.00 2023-07-23 04:45:09.000 204 21632.33 341.73 42682.31 99999.00 2023-07-23 04:45:10.000 204 21632.34 341.73 42682.28 47839.92 2023-07-23 04:45:11.000 204 21632.36 341.76 42682.26 88888.00 2023-07-23 04:45:12.000 204 21632.39 341.74 42682.23 88888.00 2023-07-23 04:45:13.000 204 21632.41 341.69 42682.22 88888.00 2023-07-23 04:45:14.000 204 21632.40 341.65 42682.23 88888.00 2023-07-23 04:45:15.000 204 21632.35 341.63 42682.21 47839.64 2023-07-23 04:45:16.000 204 21632.35 341.62 42682.22 88888.00 2023-07-23 04:45:17.000 204 21632.41 341.64 42682.26 88888.00 2023-07-23 04:45:18.000 204 21632.47 341.62 42682.26 88888.00 2023-07-23 04:45:19.000 204 21632.50 341.59 42682.20 88888.00 2023-07-23 04:45:20.000 204 21632.48 341.58 42682.17 47839.70 2023-07-23 04:45:21.000 204 21632.45 341.59 42682.19 88888.00 2023-07-23 04:45:22.000 204 21632.45 341.58 42682.21 88888.00 2023-07-23 04:45:23.000 204 21632.47 341.56 42682.19 88888.00 2023-07-23 04:45:24.000 204 21632.48 341.61 42682.21 88888.00 2023-07-23 04:45:25.000 204 21632.48 341.68 42682.23 47839.63 2023-07-23 04:45:26.000 204 21632.47 341.69 42682.21 88888.00 2023-07-23 04:45:27.000 204 21632.46 341.64 42682.21 88888.00 2023-07-23 04:45:28.000 204 21632.41 341.61 42682.23 88888.00 2023-07-23 04:45:29.000 204 21632.37 341.62 42682.23 88888.00 2023-07-23 04:45:30.000 204 21632.40 341.65 42682.24 47839.60 2023-07-23 04:45:31.000 204 21632.43 341.66 42682.24 88888.00 2023-07-23 04:45:32.000 204 21632.42 341.63 42682.21 88888.00 2023-07-23 04:45:33.000 204 21632.41 341.62 42682.17 88888.00 2023-07-23 04:45:34.000 204 21632.46 341.63 42682.16 88888.00 2023-07-23 04:45:35.000 204 21632.52 341.64 42682.19 47839.64 2023-07-23 04:45:36.000 204 21632.54 341.63 42682.21 88888.00 2023-07-23 04:45:37.000 204 21632.50 341.62 42682.19 88888.00 2023-07-23 04:45:38.000 204 21632.46 341.63 42682.21 88888.00 2023-07-23 04:45:39.000 204 21632.47 341.68 42682.27 88888.00 2023-07-23 04:45:40.000 204 21632.50 341.77 42682.30 47839.48 2023-07-23 04:45:41.000 204 21632.51 341.84 42682.29 88888.00 2023-07-23 04:45:42.000 204 21632.47 341.82 42682.25 88888.00 2023-07-23 04:45:43.000 204 21632.45 341.76 42682.22 88888.00 2023-07-23 04:45:44.000 204 21632.44 341.73 42682.25 88888.00 2023-07-23 04:45:45.000 204 21632.42 341.73 42682.28 47839.56 2023-07-23 04:45:46.000 204 21632.39 341.70 42682.30 88888.00 2023-07-23 04:45:47.000 204 21632.43 341.66 42682.31 88888.00 2023-07-23 04:45:48.000 204 21632.51 341.67 42682.27 88888.00 2023-07-23 04:45:49.000 204 21632.52 341.73 42682.26 88888.00 2023-07-23 04:45:50.000 204 21632.49 341.80 42682.29 47839.66 2023-07-23 04:45:51.000 204 21632.47 341.80 42682.32 88888.00 2023-07-23 04:45:52.000 204 21632.47 341.77 42682.31 88888.00 2023-07-23 04:45:53.000 204 21632.47 341.75 42682.28 88888.00 2023-07-23 04:45:54.000 204 21632.46 341.72 42682.29 88888.00 2023-07-23 04:45:55.000 204 21632.45 341.68 42682.34 47839.75 2023-07-23 04:45:56.000 204 21632.44 341.68 42682.34 88888.00 2023-07-23 04:45:57.000 204 21632.43 341.71 42682.31 88888.00 2023-07-23 04:45:58.000 204 21632.42 341.74 42682.33 88888.00 2023-07-23 04:45:59.000 204 21632.40 341.77 42682.34 88888.00 2023-07-23 04:46:00.000 204 21632.39 341.81 42682.34 47839.64 2023-07-23 04:46:01.000 204 21632.40 341.85 42682.35 88888.00 2023-07-23 04:46:02.000 204 21632.44 341.85 42682.35 88888.00 2023-07-23 04:46:03.000 204 21632.47 341.79 42682.30 88888.00 2023-07-23 04:46:04.000 204 21632.44 341.73 42682.22 88888.00 2023-07-23 04:46:05.000 204 21632.43 341.71 42682.18 47839.70 2023-07-23 04:46:06.000 204 21632.46 341.74 42682.20 88888.00 2023-07-23 04:46:07.000 204 21632.47 341.79 42682.23 88888.00 2023-07-23 04:46:08.000 204 21632.47 341.81 42682.19 88888.00 2023-07-23 04:46:09.000 204 21632.50 341.81 42682.15 88888.00 2023-07-23 04:46:10.000 204 21632.52 341.74 42682.14 47839.81 2023-07-23 04:46:11.000 204 21632.48 341.67 42682.12 88888.00 2023-07-23 04:46:12.000 204 21632.47 341.68 42682.09 88888.00 2023-07-23 04:46:13.000 204 21632.52 341.70 42682.09 88888.00 2023-07-23 04:46:14.000 204 21632.53 341.69 42682.11 88888.00 2023-07-23 04:46:15.000 204 21632.56 341.71 42682.13 47839.18 2023-07-23 04:46:16.000 204 21632.61 341.74 42682.14 88888.00 2023-07-23 04:46:17.000 204 21632.61 341.72 42682.15 88888.00 2023-07-23 04:46:18.000 204 21632.57 341.67 42682.14 88888.00 2023-07-23 04:46:19.000 204 21632.54 341.63 42682.11 88888.00 2023-07-23 04:46:20.000 204 21632.53 341.63 42682.10 47839.66 2023-07-23 04:46:21.000 204 21632.53 341.65 42682.10 88888.00 2023-07-23 04:46:22.000 204 21632.56 341.65 42682.11 88888.00 2023-07-23 04:46:23.000 204 21632.58 341.62 42682.14 88888.00 2023-07-23 04:46:24.000 204 21632.58 341.59 42682.18 88888.00 2023-07-23 04:46:25.000 204 21632.57 341.62 42682.19 47839.71 2023-07-23 04:46:26.000 204 21632.55 341.63 42682.15 88888.00 2023-07-23 04:46:27.000 204 21632.53 341.59 42682.12 88888.00 2023-07-23 04:46:28.000 204 21632.51 341.59 42682.14 88888.00 2023-07-23 04:46:29.000 204 21632.50 341.64 42682.18 88888.00 2023-07-23 04:46:30.000 204 21632.51 341.70 42682.15 99999.00 2023-07-23 04:46:31.000 204 21632.56 341.77 42682.14 99999.00 2023-07-23 04:46:32.000 204 21632.59 341.82 42682.18 99999.00 2023-07-23 04:46:33.000 204 21632.57 341.80 42682.20 99999.00 2023-07-23 04:46:34.000 204 21632.54 341.78 42682.20 99999.00 2023-07-23 04:46:35.000 204 21632.55 341.79 42682.20 47839.63 2023-07-23 04:46:36.000 204 21632.53 341.81 42682.18 88888.00 2023-07-23 04:46:37.000 204 21632.49 341.83 42682.16 88888.00 2023-07-23 04:46:38.000 204 21632.50 341.86 42682.16 88888.00 2023-07-23 04:46:39.000 204 21632.55 341.87 42682.24 88888.00 2023-07-23 04:46:40.000 204 21632.56 341.84 42682.32 47840.39 2023-07-23 04:46:41.000 204 21632.56 341.78 42682.31 88888.00 2023-07-23 04:46:42.000 204 21632.59 341.73 42682.26 88888.00 2023-07-23 04:46:43.000 204 21632.65 341.70 42682.22 88888.00 2023-07-23 04:46:44.000 204 21632.69 341.70 42682.23 88888.00 2023-07-23 04:46:45.000 204 21632.70 341.69 42682.24 47839.70 2023-07-23 04:46:46.000 204 21632.70 341.69 42682.21 88888.00 2023-07-23 04:46:47.000 204 21632.71 341.72 42682.19 88888.00 2023-07-23 04:46:48.000 204 21632.72 341.75 42682.21 88888.00 2023-07-23 04:46:49.000 204 21632.71 341.74 42682.25 88888.00 2023-07-23 04:46:50.000 204 21632.69 341.72 42682.27 47839.67 2023-07-23 04:46:51.000 204 21632.66 341.70 42682.28 88888.00 2023-07-23 04:46:52.000 204 21632.62 341.70 42682.31 88888.00 2023-07-23 04:46:53.000 204 21632.57 341.69 42682.32 88888.00 2023-07-23 04:46:54.000 204 21632.56 341.70 42682.31 88888.00 2023-07-23 04:46:55.000 204 21632.62 341.75 42682.31 47839.64 2023-07-23 04:46:56.000 204 21632.67 341.79 42682.32 88888.00 2023-07-23 04:46:57.000 204 21632.62 341.79 42682.29 88888.00 2023-07-23 04:46:58.000 204 21632.54 341.78 42682.26 88888.00 2023-07-23 04:46:59.000 204 21632.51 341.78 42682.27 88888.00 2023-07-23 04:47:00.000 204 21632.50 341.79 42682.27 47838.06 2023-07-23 04:47:01.000 204 21632.47 341.81 42682.27 88888.00 2023-07-23 04:47:02.000 204 21632.43 341.84 42682.29 88888.00 2023-07-23 04:47:03.000 204 21632.41 341.88 42682.29 88888.00 2023-07-23 04:47:04.000 204 21632.41 341.94 42682.30 88888.00 2023-07-23 04:47:05.000 204 21632.42 341.98 42682.29 47839.71 2023-07-23 04:47:06.000 204 21632.44 341.95 42682.27 88888.00 2023-07-23 04:47:07.000 204 21632.51 341.93 42682.26 88888.00 2023-07-23 04:47:08.000 204 21632.54 341.95 42682.28 88888.00 2023-07-23 04:47:09.000 204 21632.52 341.94 42682.32 88888.00 2023-07-23 04:47:10.000 204 21632.53 341.92 42682.34 47839.66 2023-07-23 04:47:11.000 204 21632.55 341.92 42682.32 88888.00 2023-07-23 04:47:12.000 204 21632.56 341.96 42682.31 88888.00 2023-07-23 04:47:13.000 204 21632.56 341.99 42682.31 88888.00 2023-07-23 04:47:14.000 204 21632.52 341.99 42682.27 88888.00 2023-07-23 04:47:15.000 204 21632.48 342.00 42682.25 47839.62 2023-07-23 04:47:16.000 204 21632.45 341.99 42682.22 88888.00 2023-07-23 04:47:17.000 204 21632.46 341.95 42682.22 88888.00 2023-07-23 04:47:18.000 204 21632.47 341.96 42682.23 88888.00 2023-07-23 04:47:19.000 204 21632.47 342.01 42682.21 88888.00 2023-07-23 04:47:20.000 204 21632.47 342.05 42682.20 47839.70 2023-07-23 04:47:21.000 204 21632.44 342.05 42682.25 88888.00 2023-07-23 04:47:22.000 204 21632.42 342.04 42682.29 88888.00 2023-07-23 04:47:23.000 204 21632.42 342.01 42682.27 88888.00 2023-07-23 04:47:24.000 204 21632.43 341.95 42682.25 88888.00 2023-07-23 04:47:25.000 204 21632.43 341.89 42682.26 47840.37 2023-07-23 04:47:26.000 204 21632.40 341.91 42682.27 88888.00 2023-07-23 04:47:27.000 204 21632.38 341.96 42682.25 88888.00 2023-07-23 04:47:28.000 204 21632.37 342.02 42682.27 88888.00 2023-07-23 04:47:29.000 204 21632.35 342.06 42682.38 88888.00 2023-07-23 04:47:30.000 204 21632.32 342.08 42682.44 47839.68 2023-07-23 04:47:31.000 204 21632.33 342.08 42682.44 88888.00 2023-07-23 04:47:32.000 204 21632.38 342.07 42682.44 88888.00 2023-07-23 04:47:33.000 204 21632.38 342.04 42682.44 88888.00 2023-07-23 04:47:34.000 204 21632.34 342.02 42682.43 88888.00 2023-07-23 04:47:35.000 204 21632.34 342.03 42682.44 47839.72 2023-07-23 04:47:36.000 204 21632.34 342.02 42682.46 88888.00 2023-07-23 04:47:37.000 204 21632.30 342.02 42682.46 88888.00 2023-07-23 04:47:38.000 204 21632.26 342.03 42682.44 88888.00 2023-07-23 04:47:39.000 204 21632.29 342.01 42682.43 88888.00 2023-07-23 04:47:40.000 204 21632.31 342.00 42682.45 47839.71 2023-07-23 04:47:41.000 204 21632.26 342.02 42682.48 88888.00 2023-07-23 04:47:42.000 204 21632.20 342.05 42682.47 88888.00 2023-07-23 04:47:43.000 204 21632.19 342.04 42682.48 88888.00 2023-07-23 04:47:44.000 204 21632.21 342.01 42682.50 88888.00 2023-07-23 04:47:45.000 204 21632.22 342.02 42682.50 99999.00 2023-07-23 04:47:46.000 204 21632.22 342.06 42682.48 99999.00 2023-07-23 04:47:47.000 204 21632.25 342.06 42682.47 99999.00 2023-07-23 04:47:48.000 204 21632.31 342.03 42682.47 99999.00 2023-07-23 04:47:49.000 204 21632.28 341.99 42682.45 99999.00 2023-07-23 04:47:50.000 204 21632.20 341.96 42682.44 47839.78 2023-07-23 04:47:51.000 204 21632.19 341.98 42682.47 88888.00 2023-07-23 04:47:52.000 204 21632.22 342.01 42682.49 88888.00 2023-07-23 04:47:53.000 204 21632.21 342.05 42682.46 88888.00 2023-07-23 04:47:54.000 204 21632.23 342.09 42682.44 88888.00 2023-07-23 04:47:55.000 204 21632.26 342.10 42682.47 99999.00 2023-07-23 04:47:56.000 204 21632.26 342.12 42682.50 99999.00 2023-07-23 04:47:57.000 204 21632.24 342.12 42682.50 99999.00 2023-07-23 04:47:58.000 204 21632.25 342.09 42682.49 99999.00 2023-07-23 04:47:59.000 204 21632.26 342.10 42682.52 99999.00 2023-07-23 04:48:00.000 204 21632.28 342.14 42682.53 47839.80 2023-07-23 04:48:01.000 204 21632.30 342.17 42682.55 88888.00 2023-07-23 04:48:02.000 204 21632.30 342.17 42682.60 88888.00 2023-07-23 04:48:03.000 204 21632.28 342.16 42682.62 88888.00 2023-07-23 04:48:04.000 204 21632.27 342.17 42682.61 88888.00 2023-07-23 04:48:05.000 204 21632.28 342.20 42682.60 47839.79 2023-07-23 04:48:06.000 204 21632.28 342.21 42682.58 88888.00 2023-07-23 04:48:07.000 204 21632.24 342.18 42682.54 88888.00 2023-07-23 04:48:08.000 204 21632.20 342.13 42682.52 88888.00 2023-07-23 04:48:09.000 204 21632.18 342.13 42682.52 88888.00 2023-07-23 04:48:10.000 204 21632.18 342.17 42682.54 47839.92 2023-07-23 04:48:11.000 204 21632.18 342.21 42682.57 88888.00 2023-07-23 04:48:12.000 204 21632.19 342.22 42682.57 88888.00 2023-07-23 04:48:13.000 204 21632.20 342.23 42682.57 88888.00 2023-07-23 04:48:14.000 204 21632.25 342.26 42682.60 88888.00 2023-07-23 04:48:15.000 204 21632.31 342.30 42682.64 47839.89 2023-07-23 04:48:16.000 204 21632.30 342.27 42682.65 88888.00 2023-07-23 04:48:17.000 204 21632.26 342.23 42682.62 88888.00 2023-07-23 04:48:18.000 204 21632.23 342.21 42682.59 88888.00 2023-07-23 04:48:19.000 204 21632.24 342.22 42682.58 88888.00 2023-07-23 04:48:20.000 204 21632.27 342.24 42682.59 47839.80 2023-07-23 04:48:21.000 204 21632.31 342.28 42682.60 88888.00 2023-07-23 04:48:22.000 204 21632.34 342.32 42682.64 88888.00 2023-07-23 04:48:23.000 204 21632.36 342.33 42682.65 88888.00 2023-07-23 04:48:24.000 204 21632.36 342.30 42682.61 88888.00 2023-07-23 04:48:25.000 204 21632.35 342.23 42682.53 47839.85 2023-07-23 04:48:26.000 204 21632.37 342.19 42682.50 88888.00 2023-07-23 04:48:27.000 204 21632.40 342.20 42682.53 88888.00 2023-07-23 04:48:28.000 204 21632.40 342.25 42682.59 88888.00 2023-07-23 04:48:29.000 204 21632.40 342.27 42682.60 88888.00 2023-07-23 04:48:30.000 204 21632.40 342.27 42682.56 47839.79 2023-07-23 04:48:31.000 204 21632.37 342.29 42682.56 88888.00 2023-07-23 04:48:32.000 204 21632.33 342.32 42682.60 88888.00 2023-07-23 04:48:33.000 204 21632.33 342.32 42682.61 88888.00 2023-07-23 04:48:34.000 204 21632.33 342.31 42682.59 88888.00 2023-07-23 04:48:35.000 204 21632.29 342.34 42682.60 47839.90 2023-07-23 04:48:36.000 204 21632.24 342.37 42682.63 88888.00 2023-07-23 04:48:37.000 204 21632.24 342.38 42682.69 88888.00 2023-07-23 04:48:38.000 204 21632.28 342.38 42682.72 88888.00 2023-07-23 04:48:39.000 204 21632.28 342.34 42682.68 88888.00 2023-07-23 04:48:40.000 204 21632.26 342.31 42682.65 47839.83 2023-07-23 04:48:41.000 204 21632.28 342.34 42682.65 88888.00 2023-07-23 04:48:42.000 204 21632.28 342.38 42682.64 88888.00 2023-07-23 04:48:43.000 204 21632.23 342.37 42682.60 88888.00 2023-07-23 04:48:44.000 204 21632.20 342.36 42682.59 88888.00 2023-07-23 04:48:45.000 204 21632.21 342.39 42682.61 47839.80 2023-07-23 04:48:46.000 204 21632.24 342.43 42682.62 88888.00 2023-07-23 04:48:47.000 204 21632.25 342.42 42682.61 88888.00 2023-07-23 04:48:48.000 204 21632.24 342.37 42682.56 88888.00 2023-07-23 04:48:49.000 204 21632.23 342.34 42682.54 88888.00 2023-07-23 04:48:50.000 204 21632.23 342.33 42682.52 99999.00 2023-07-23 04:48:51.000 204 21632.25 342.32 42682.55 99999.00 2023-07-23 04:48:52.000 204 21632.27 342.30 42682.59 99999.00 2023-07-23 04:48:53.000 204 21632.26 342.29 42682.57 99999.00 2023-07-23 04:48:54.000 204 21632.23 342.32 42682.57 99999.00 2023-07-23 04:48:55.000 204 21632.22 342.38 42682.61 47839.22 2023-07-23 04:48:56.000 204 21632.21 342.38 42682.62 88888.00 2023-07-23 04:48:57.000 204 21632.21 342.30 42682.61 88888.00 2023-07-23 04:48:58.000 204 21632.19 342.20 42682.59 88888.00 2023-07-23 04:48:59.000 204 21632.17 342.17 42682.56 88888.00 2023-07-23 04:49:00.000 204 21632.18 342.18 42682.56 47839.86 2023-07-23 04:49:01.000 204 21632.22 342.22 42682.61 88888.00 2023-07-23 04:49:02.000 204 21632.23 342.25 42682.64 88888.00 2023-07-23 04:49:03.000 204 21632.21 342.28 42682.61 88888.00 2023-07-23 04:49:04.000 204 21632.20 342.34 42682.55 88888.00 2023-07-23 04:49:05.000 204 21632.20 342.43 42682.54 47839.93 2023-07-23 04:49:06.000 204 21632.19 342.46 42682.60 88888.00 2023-07-23 04:49:07.000 204 21632.16 342.40 42682.62 88888.00 2023-07-23 04:49:08.000 204 21632.13 342.34 42682.62 88888.00 2023-07-23 04:49:09.000 204 21632.12 342.34 42682.66 88888.00 2023-07-23 04:49:10.000 204 21632.12 342.37 42682.69 99999.00 2023-07-23 04:49:11.000 204 21632.15 342.41 42682.70 99999.00 2023-07-23 04:49:12.000 204 21632.16 342.42 42682.70 99999.00 2023-07-23 04:49:13.000 204 21632.17 342.42 42682.69 99999.00 2023-07-23 04:49:14.000 204 21632.18 342.43 42682.69 99999.00 2023-07-23 04:49:15.000 204 21632.17 342.45 42682.67 99999.00 2023-07-23 04:49:16.000 204 21632.15 342.46 42682.68 99999.00 2023-07-23 04:49:17.000 204 21632.16 342.44 42682.73 99999.00 2023-07-23 04:49:18.000 204 21632.19 342.45 42682.76 99999.00 2023-07-23 04:49:19.000 204 21632.18 342.48 42682.77 99999.00 2023-07-23 04:49:20.000 204 21632.15 342.45 42682.76 47840.06 2023-07-23 04:49:21.000 204 21632.16 342.42 42682.78 88888.00 2023-07-23 04:49:22.000 204 21632.19 342.43 42682.82 88888.00 2023-07-23 04:49:23.000 204 21632.18 342.43 42682.81 88888.00 2023-07-23 04:49:24.000 204 21632.17 342.44 42682.74 88888.00 2023-07-23 04:49:25.000 204 21632.18 342.49 42682.73 99999.00 2023-07-23 04:49:26.000 204 21632.17 342.55 42682.74 99999.00 2023-07-23 04:49:27.000 204 21632.16 342.58 42682.74 99999.00 2023-07-23 04:49:28.000 204 21632.18 342.55 42682.76 99999.00 2023-07-23 04:49:29.000 204 21632.20 342.48 42682.76 99999.00 2023-07-23 04:49:30.000 204 21632.22 342.42 42682.76 47839.87 2023-07-23 04:49:31.000 204 21632.23 342.42 42682.79 88888.00 2023-07-23 04:49:32.000 204 21632.23 342.41 42682.80 88888.00 2023-07-23 04:49:33.000 204 21632.23 342.39 42682.81 88888.00 2023-07-23 04:49:34.000 204 21632.22 342.37 42682.81 88888.00 2023-07-23 04:49:35.000 204 21632.20 342.35 42682.80 99999.00 2023-07-23 04:49:36.000 204 21632.20 342.36 42682.79 99999.00 2023-07-23 04:49:37.000 204 21632.22 342.42 42682.81 99999.00 2023-07-23 04:49:38.000 204 21632.22 342.51 42682.81 99999.00 2023-07-23 04:49:39.000 204 21632.20 342.56 42682.79 99999.00 2023-07-23 04:49:40.000 204 21632.19 342.55 42682.75 99999.00 2023-07-23 04:49:41.000 204 21632.20 342.49 42682.75 99999.00 2023-07-23 04:49:42.000 204 21632.20 342.46 42682.77 99999.00 2023-07-23 04:49:43.000 204 21632.17 342.46 42682.77 99999.00 2023-07-23 04:49:44.000 204 21632.16 342.51 42682.78 99999.00 2023-07-23 04:49:45.000 204 21632.19 342.57 42682.82 47839.87 2023-07-23 04:49:46.000 204 21632.22 342.59 42682.86 88888.00 2023-07-23 04:49:47.000 204 21632.24 342.56 42682.86 88888.00 2023-07-23 04:49:48.000 204 21632.24 342.49 42682.81 88888.00 2023-07-23 04:49:49.000 204 21632.23 342.44 42682.75 88888.00 2023-07-23 04:49:50.000 204 21632.23 342.45 42682.72 47839.90 2023-07-23 04:49:51.000 204 21632.27 342.48 42682.71 88888.00 2023-07-23 04:49:52.000 204 21632.29 342.53 42682.71 88888.00 2023-07-23 04:49:53.000 204 21632.31 342.57 42682.72 88888.00 2023-07-23 04:49:54.000 204 21632.34 342.58 42682.74 88888.00 2023-07-23 04:49:55.000 204 21632.38 342.57 42682.79 47840.02 2023-07-23 04:49:56.000 204 21632.40 342.58 42682.83 88888.00 2023-07-23 04:49:57.000 204 21632.35 342.58 42682.81 88888.00 2023-07-23 04:49:58.000 204 21632.31 342.56 42682.72 88888.00 2023-07-23 04:49:59.000 204 21632.31 342.53 42682.69 88888.00 2023-07-23 04:50:00.000 204 21632.32 342.51 42682.73 99999.00 2023-07-23 04:50:01.000 204 21632.34 342.54 42682.81 99999.00 2023-07-23 04:50:02.000 204 21632.34 342.58 42682.85 99999.00 2023-07-23 04:50:03.000 204 21632.36 342.60 42682.86 99999.00 2023-07-23 04:50:04.000 204 21632.41 342.61 42682.82 99999.00 2023-07-23 04:50:05.000 204 21632.42 342.60 42682.75 47840.86 2023-07-23 04:50:06.000 204 21632.39 342.57 42682.71 88888.00 2023-07-23 04:50:07.000 204 21632.37 342.57 42682.73 88888.00 2023-07-23 04:50:08.000 204 21632.36 342.62 42682.77 88888.00 2023-07-23 04:50:09.000 204 21632.35 342.68 42682.76 88888.00 2023-07-23 04:50:10.000 204 21632.35 342.70 42682.73 47839.95 2023-07-23 04:50:11.000 204 21632.34 342.70 42682.73 88888.00 2023-07-23 04:50:12.000 204 21632.32 342.73 42682.74 88888.00 2023-07-23 04:50:13.000 204 21632.32 342.72 42682.74 88888.00 2023-07-23 04:50:14.000 204 21632.31 342.65 42682.73 88888.00 2023-07-23 04:50:15.000 204 21632.31 342.60 42682.73 47839.99 2023-07-23 04:50:16.000 204 21632.33 342.63 42682.72 88888.00 2023-07-23 04:50:17.000 204 21632.34 342.65 42682.72 88888.00 2023-07-23 04:50:18.000 204 21632.31 342.65 42682.72 88888.00 2023-07-23 04:50:19.000 204 21632.30 342.67 42682.73 88888.00 2023-07-23 04:50:20.000 204 21632.31 342.68 42682.72 47840.00 2023-07-23 04:50:21.000 204 21632.34 342.67 42682.71 88888.00 2023-07-23 04:50:22.000 204 21632.37 342.66 42682.73 88888.00 2023-07-23 04:50:23.000 204 21632.35 342.64 42682.73 88888.00 2023-07-23 04:50:24.000 204 21632.33 342.65 42682.74 88888.00 2023-07-23 04:50:25.000 204 21632.32 342.67 42682.77 99999.00 2023-07-23 04:50:26.000 204 21632.31 342.64 42682.77 99999.00 2023-07-23 04:50:27.000 204 21632.27 342.61 42682.77 99999.00 2023-07-23 04:50:28.000 204 21632.26 342.63 42682.79 99999.00 2023-07-23 04:50:29.000 204 21632.27 342.67 42682.79 99999.00 2023-07-23 04:50:30.000 204 21632.27 342.63 42682.77 47839.98 2023-07-23 04:50:31.000 204 21632.28 342.57 42682.77 88888.00 2023-07-23 04:50:32.000 204 21632.31 342.57 42682.77 88888.00 2023-07-23 04:50:33.000 204 21632.29 342.61 42682.77 88888.00 2023-07-23 04:50:34.000 204 21632.25 342.63 42682.77 88888.00 2023-07-23 04:50:35.000 204 21632.25 342.64 42682.77 47839.99 2023-07-23 04:50:36.000 204 21632.24 342.67 42682.78 88888.00 2023-07-23 04:50:37.000 204 21632.20 342.69 42682.78 88888.00 2023-07-23 04:50:38.000 204 21632.16 342.68 42682.74 88888.00 2023-07-23 04:50:39.000 204 21632.15 342.66 42682.70 88888.00 2023-07-23 04:50:40.000 204 21632.18 342.65 42682.72 47840.02 2023-07-23 04:50:41.000 204 21632.24 342.67 42682.79 88888.00 2023-07-23 04:50:42.000 204 21632.28 342.70 42682.82 88888.00 2023-07-23 04:50:43.000 204 21632.27 342.74 42682.81 88888.00 2023-07-23 04:50:44.000 204 21632.21 342.78 42682.79 88888.00 2023-07-23 04:50:45.000 204 21632.16 342.81 42682.79 99999.00 2023-07-23 04:50:46.000 204 21632.16 342.81 42682.78 99999.00 2023-07-23 04:50:47.000 204 21632.18 342.80 42682.75 99999.00 2023-07-23 04:50:48.000 204 21632.22 342.84 42682.73 99999.00 2023-07-23 04:50:49.000 204 21632.23 342.88 42682.74 99999.00 2023-07-23 04:50:50.000 204 21632.22 342.89 42682.74 47840.14 2023-07-23 04:50:51.000 204 21632.26 342.88 42682.79 88888.00 2023-07-23 04:50:52.000 204 21632.32 342.88 42682.83 88888.00 2023-07-23 04:50:53.000 204 21632.33 342.90 42682.84 88888.00 2023-07-23 04:50:54.000 204 21632.32 342.91 42682.87 88888.00 2023-07-23 04:50:55.000 204 21632.32 342.91 42682.88 47840.11 2023-07-23 04:50:56.000 204 21632.31 342.91 42682.85 88888.00 2023-07-23 04:50:57.000 204 21632.30 342.92 42682.84 88888.00 2023-07-23 04:50:58.000 204 21632.30 342.92 42682.87 88888.00 2023-07-23 04:50:59.000 204 21632.31 342.94 42682.93 88888.00 2023-07-23 04:51:00.000 204 21632.32 342.98 42682.94 47840.09 2023-07-23 04:51:01.000 204 21632.34 343.00 42682.91 88888.00 2023-07-23 04:51:02.000 204 21632.32 343.00 42682.86 88888.00 2023-07-23 04:51:03.000 204 21632.29 342.98 42682.81 88888.00 2023-07-23 04:51:04.000 204 21632.26 342.98 42682.82 88888.00 2023-07-23 04:51:05.000 204 21632.25 342.99 42682.90 47840.15 2023-07-23 04:51:06.000 204 21632.26 343.01 42682.96 88888.00 2023-07-23 04:51:07.000 204 21632.26 343.03 42682.94 88888.00 2023-07-23 04:51:08.000 204 21632.25 343.02 42682.87 88888.00 2023-07-23 04:51:09.000 204 21632.26 343.01 42682.82 88888.00 2023-07-23 04:51:10.000 204 21632.29 343.02 42682.80 99999.00 2023-07-23 04:51:11.000 204 21632.32 343.02 42682.79 99999.00 2023-07-23 04:51:12.000 204 21632.35 343.02 42682.82 99999.00 2023-07-23 04:51:13.000 204 21632.35 343.01 42682.86 99999.00 2023-07-23 04:51:14.000 204 21632.34 343.01 42682.89 99999.00 2023-07-23 04:51:15.000 204 21632.34 343.03 42682.93 47840.86 2023-07-23 04:51:16.000 204 21632.34 343.02 42682.92 88888.00 2023-07-23 04:51:17.000 204 21632.36 342.98 42682.92 88888.00 2023-07-23 04:51:18.000 204 21632.45 342.97 42682.98 88888.00 2023-07-23 04:51:19.000 204 21632.53 342.98 42683.02 88888.00 2023-07-23 04:51:20.000 204 21632.53 343.01 42682.98 47840.10 2023-07-23 04:51:21.000 204 21632.51 343.02 42682.94 88888.00 2023-07-23 04:51:22.000 204 21632.48 343.00 42682.89 88888.00 2023-07-23 04:51:23.000 204 21632.46 343.00 42682.88 88888.00 2023-07-23 04:51:24.000 204 21632.47 343.03 42682.91 88888.00 2023-07-23 04:51:25.000 204 21632.45 343.05 42682.92 99999.00 2023-07-23 04:51:26.000 204 21632.42 343.04 42682.90 99999.00 2023-07-23 04:51:27.000 204 21632.42 343.01 42682.90 99999.00 2023-07-23 04:51:28.000 204 21632.46 343.00 42682.91 99999.00 2023-07-23 04:51:29.000 204 21632.48 343.01 42682.90 99999.00 2023-07-23 04:51:30.000 204 21632.48 343.02 42682.89 47840.14 2023-07-23 04:51:31.000 204 21632.48 343.01 42682.90 88888.00 2023-07-23 04:51:32.000 204 21632.47 342.99 42682.94 88888.00 2023-07-23 04:51:33.000 204 21632.45 342.97 42682.98 88888.00 2023-07-23 04:51:34.000 204 21632.41 342.96 42682.98 88888.00 2023-07-23 04:51:35.000 204 21632.38 342.95 42682.96 47838.93 2023-07-23 04:51:36.000 204 21632.37 342.95 42682.96 88888.00 2023-07-23 04:51:37.000 204 21632.37 342.97 42682.98 88888.00 2023-07-23 04:51:38.000 204 21632.39 343.01 42682.96 88888.00 2023-07-23 04:51:39.000 204 21632.42 343.02 42682.97 88888.00 2023-07-23 04:51:40.000 204 21632.43 343.01 42682.99 47840.53 2023-07-23 04:51:41.000 204 21632.42 343.00 42682.97 88888.00 2023-07-23 04:51:42.000 204 21632.37 343.00 42682.91 88888.00 2023-07-23 04:51:43.000 204 21632.31 343.01 42682.85 88888.00 2023-07-23 04:51:44.000 204 21632.29 343.00 42682.81 88888.00 2023-07-23 04:51:45.000 204 21632.28 343.00 42682.83 47840.15 2023-07-23 04:51:46.000 204 21632.26 343.01 42682.87 88888.00 2023-07-23 04:51:47.000 204 21632.24 343.00 42682.91 88888.00 2023-07-23 04:51:48.000 204 21632.28 343.04 42682.96 88888.00 2023-07-23 04:51:49.000 204 21632.35 343.09 42682.99 88888.00 2023-07-23 04:51:50.000 204 21632.35 343.11 42682.97 47840.06 2023-07-23 04:51:51.000 204 21632.31 343.12 42682.96 88888.00 2023-07-23 04:51:52.000 204 21632.28 343.12 42682.98 88888.00 2023-07-23 04:51:53.000 204 21632.28 343.15 42682.99 88888.00 2023-07-23 04:51:54.000 204 21632.28 343.21 42682.99 88888.00 2023-07-23 04:51:55.000 204 21632.32 343.21 42682.96 99999.00 2023-07-23 04:51:56.000 204 21632.36 343.17 42682.91 99999.00 2023-07-23 04:51:57.000 204 21632.41 343.16 42682.91 99999.00 2023-07-23 04:51:58.000 204 21632.42 343.17 42682.94 99999.00 2023-07-23 04:51:59.000 204 21632.36 343.20 42682.97 99999.00 2023-07-23 04:52:00.000 204 21632.27 343.25 42682.99 47840.14 2023-07-23 04:52:01.000 204 21632.20 343.27 42682.96 88888.00 2023-07-23 04:52:02.000 204 21632.22 343.28 42682.93 88888.00 2023-07-23 04:52:03.000 204 21632.28 343.27 42682.94 88888.00 2023-07-23 04:52:04.000 204 21632.32 343.28 42682.98 88888.00 2023-07-23 04:52:05.000 204 21632.32 343.29 42683.03 47840.21 2023-07-23 04:52:06.000 204 21632.28 343.31 42683.03 88888.00 2023-07-23 04:52:07.000 204 21632.23 343.33 42683.04 88888.00 2023-07-23 04:52:08.000 204 21632.21 343.37 42683.11 88888.00 2023-07-23 04:52:09.000 204 21632.24 343.37 42683.14 88888.00 2023-07-23 04:52:10.000 204 21632.30 343.35 42683.13 47840.24 2023-07-23 04:52:11.000 204 21632.32 343.32 42683.14 88888.00 2023-07-23 04:52:12.000 204 21632.31 343.31 42683.16 88888.00 2023-07-23 04:52:13.000 204 21632.32 343.33 42683.17 88888.00 2023-07-23 04:52:14.000 204 21632.36 343.36 42683.19 88888.00 2023-07-23 04:52:15.000 204 21632.38 343.33 42683.21 47840.44 2023-07-23 04:52:16.000 204 21632.37 343.32 42683.24 88888.00 2023-07-23 04:52:17.000 204 21632.37 343.37 42683.26 88888.00 2023-07-23 04:52:18.000 204 21632.43 343.38 42683.26 88888.00 2023-07-23 04:52:19.000 204 21632.50 343.37 42683.24 88888.00 2023-07-23 04:52:20.000 204 21632.47 343.36 42683.19 47840.22 2023-07-23 04:52:21.000 204 21632.41 343.37 42683.14 88888.00 2023-07-23 04:52:22.000 204 21632.39 343.35 42683.12 88888.00 2023-07-23 04:52:23.000 204 21632.38 343.31 42683.11 88888.00 2023-07-23 04:52:24.000 204 21632.37 343.30 42683.10 88888.00 2023-07-23 04:52:25.000 204 21632.38 343.34 42683.09 47840.37 2023-07-23 04:52:26.000 204 21632.39 343.36 42683.06 88888.00 2023-07-23 04:52:27.000 204 21632.39 343.37 42683.01 88888.00 2023-07-23 04:52:28.000 204 21632.40 343.38 42683.01 88888.00 2023-07-23 04:52:29.000 204 21632.41 343.39 42683.01 88888.00 2023-07-23 04:52:30.000 204 21632.41 343.35 42682.97 47840.37 2023-07-23 04:52:31.000 204 21632.40 343.30 42682.93 88888.00 2023-07-23 04:52:32.000 204 21632.33 343.30 42682.90 88888.00 2023-07-23 04:52:33.000 204 21632.28 343.34 42682.93 88888.00 2023-07-23 04:52:34.000 204 21632.32 343.41 42682.99 88888.00 2023-07-23 04:52:35.000 204 21632.39 343.50 42683.06 47840.23 2023-07-23 04:52:36.000 204 21632.42 343.55 42683.09 88888.00 2023-07-23 04:52:37.000 204 21632.43 343.56 42683.07 88888.00 2023-07-23 04:52:38.000 204 21632.43 343.53 42683.06 88888.00 2023-07-23 04:52:39.000 204 21632.38 343.45 42683.02 88888.00 2023-07-23 04:52:40.000 204 21632.33 343.40 42682.98 47840.33 2023-07-23 04:52:41.000 204 21632.34 343.44 42682.98 88888.00 2023-07-23 04:52:42.000 204 21632.40 343.50 42683.03 88888.00 2023-07-23 04:52:43.000 204 21632.42 343.52 42683.06 88888.00 2023-07-23 04:52:44.000 204 21632.37 343.50 42683.03 88888.00 2023-07-23 04:52:45.000 204 21632.31 343.49 42682.98 47839.70 2023-07-23 04:52:46.000 204 21632.28 343.50 42682.97 88888.00 2023-07-23 04:52:47.000 204 21632.31 343.51 42682.99 88888.00 2023-07-23 04:52:48.000 204 21632.36 343.48 42683.02 88888.00 2023-07-23 04:52:49.000 204 21632.44 343.45 42683.06 88888.00 2023-07-23 04:52:50.000 204 21632.49 343.47 42683.06 47840.42 2023-07-23 04:52:51.000 204 21632.49 343.53 42683.05 88888.00 2023-07-23 04:52:52.000 204 21632.48 343.58 42683.06 88888.00 2023-07-23 04:52:53.000 204 21632.49 343.59 42683.08 88888.00 2023-07-23 04:52:54.000 204 21632.50 343.55 42683.04 88888.00 2023-07-23 04:52:55.000 204 21632.50 343.53 42683.01 47840.29 2023-07-23 04:52:56.000 204 21632.53 343.55 42683.03 88888.00 2023-07-23 04:52:57.000 204 21632.56 343.57 42683.05 88888.00 2023-07-23 04:52:58.000 204 21632.56 343.57 42683.03 88888.00 2023-07-23 04:52:59.000 204 21632.53 343.53 42682.98 88888.00 2023-07-23 04:53:00.000 204 21632.53 343.54 42682.98 47840.36 2023-07-23 04:53:01.000 204 21632.54 343.60 42683.04 88888.00 2023-07-23 04:53:02.000 204 21632.54 343.64 42683.11 88888.00 2023-07-23 04:53:03.000 204 21632.54 343.65 42683.13 88888.00 2023-07-23 04:53:04.000 204 21632.55 343.63 42683.09 88888.00 2023-07-23 04:53:05.000 204 21632.56 343.56 42683.04 99999.00 2023-07-23 04:53:06.000 204 21632.51 343.51 42683.04 99999.00 2023-07-23 04:53:07.000 204 21632.51 343.53 42683.05 99999.00 2023-07-23 04:53:08.000 204 21632.55 343.56 42683.04 99999.00 2023-07-23 04:53:09.000 204 21632.52 343.54 42683.04 99999.00 2023-07-23 04:53:10.000 204 21632.45 343.49 42683.07 47840.32 2023-07-23 04:53:11.000 204 21632.41 343.45 42683.13 88888.00 2023-07-23 04:53:12.000 204 21632.39 343.46 42683.16 88888.00 2023-07-23 04:53:13.000 204 21632.38 343.49 42683.14 88888.00 2023-07-23 04:53:14.000 204 21632.37 343.53 42683.09 88888.00 2023-07-23 04:53:15.000 204 21632.40 343.55 42683.11 47840.23 2023-07-23 04:53:16.000 204 21632.44 343.56 42683.14 88888.00 2023-07-23 04:53:17.000 204 21632.46 343.59 42683.14 88888.00 2023-07-23 04:53:18.000 204 21632.44 343.62 42683.13 88888.00 2023-07-23 04:53:19.000 204 21632.40 343.61 42683.13 88888.00 2023-07-23 04:53:20.000 204 21632.40 343.57 42683.12 47840.37 2023-07-23 04:53:21.000 204 21632.39 343.53 42683.09 88888.00 2023-07-23 04:53:22.000 204 21632.38 343.50 42683.05 88888.00 2023-07-23 04:53:23.000 204 21632.40 343.53 42683.02 88888.00 2023-07-23 04:53:24.000 204 21632.44 343.57 42683.02 88888.00 2023-07-23 04:53:25.000 204 21632.47 343.58 42683.06 47840.32 2023-07-23 04:53:26.000 204 21632.48 343.57 42683.10 88888.00 2023-07-23 04:53:27.000 204 21632.45 343.58 42683.11 88888.00 2023-07-23 04:53:28.000 204 21632.40 343.58 42683.11 88888.00 2023-07-23 04:53:29.000 204 21632.38 343.56 42683.11 88888.00 2023-07-23 04:53:30.000 204 21632.42 343.59 42683.12 47840.49 2023-07-23 04:53:31.000 204 21632.45 343.62 42683.11 88888.00 2023-07-23 04:53:32.000 204 21632.46 343.64 42683.07 88888.00 2023-07-23 04:53:33.000 204 21632.44 343.66 42683.08 88888.00 2023-07-23 04:53:34.000 204 21632.42 343.65 42683.13 88888.00 2023-07-23 04:53:35.000 204 21632.42 343.66 42683.16 47840.41 2023-07-23 04:53:36.000 204 21632.42 343.69 42683.12 88888.00 2023-07-23 04:53:37.000 204 21632.39 343.71 42683.06 88888.00 2023-07-23 04:53:38.000 204 21632.37 343.70 42683.04 88888.00 2023-07-23 04:53:39.000 204 21632.39 343.73 42683.09 88888.00 2023-07-23 04:53:40.000 204 21632.43 343.75 42683.11 47840.47 2023-07-23 04:53:41.000 204 21632.49 343.75 42683.09 88888.00 2023-07-23 04:53:42.000 204 21632.50 343.72 42683.10 88888.00 2023-07-23 04:53:43.000 204 21632.45 343.70 42683.11 88888.00 2023-07-23 04:53:44.000 204 21632.38 343.69 42683.09 88888.00 2023-07-23 04:53:45.000 204 21632.35 343.67 42683.06 47840.34 2023-07-23 04:53:46.000 204 21632.38 343.67 42683.07 88888.00 2023-07-23 04:53:47.000 204 21632.44 343.70 42683.10 88888.00 2023-07-23 04:53:48.000 204 21632.50 343.76 42683.11 88888.00 2023-07-23 04:53:49.000 204 21632.50 343.80 42683.09 88888.00 2023-07-23 04:53:50.000 204 21632.49 343.83 42683.08 99999.00 2023-07-23 04:53:51.000 204 21632.50 343.86 42683.09 99999.00 2023-07-23 04:53:52.000 204 21632.48 343.84 42683.10 99999.00 2023-07-23 04:53:53.000 204 21632.45 343.81 42683.11 99999.00 2023-07-23 04:53:54.000 204 21632.47 343.78 42683.11 99999.00 2023-07-23 04:53:55.000 204 21632.52 343.79 42683.12 47840.60 2023-07-23 04:53:56.000 204 21632.51 343.77 42683.15 88888.00 2023-07-23 04:53:57.000 204 21632.45 343.71 42683.17 88888.00 2023-07-23 04:53:58.000 204 21632.44 343.71 42683.16 88888.00 2023-07-23 04:53:59.000 204 21632.48 343.76 42683.14 88888.00 2023-07-23 04:54:00.000 204 21632.48 343.76 42683.13 47840.46 2023-07-23 04:54:01.000 204 21632.46 343.71 42683.14 88888.00 2023-07-23 04:54:02.000 204 21632.44 343.68 42683.11 88888.00 2023-07-23 04:54:03.000 204 21632.41 343.69 42683.07 88888.00 2023-07-23 04:54:04.000 204 21632.38 343.72 42683.03 88888.00 2023-07-23 04:54:05.000 204 21632.39 343.71 42683.02 47840.45 2023-07-23 04:54:06.000 204 21632.44 343.65 42683.03 88888.00 2023-07-23 04:54:07.000 204 21632.48 343.59 42683.07 88888.00 2023-07-23 04:54:08.000 204 21632.47 343.58 42683.10 88888.00 2023-07-23 04:54:09.000 204 21632.44 343.59 42683.07 88888.00 2023-07-23 04:54:10.000 204 21632.44 343.58 42683.04 47840.55 2023-07-23 04:54:11.000 204 21632.47 343.61 42683.04 88888.00 2023-07-23 04:54:12.000 204 21632.48 343.67 42683.06 88888.00 2023-07-23 04:54:13.000 204 21632.47 343.72 42683.06 88888.00 2023-07-23 04:54:14.000 204 21632.47 343.75 42683.05 88888.00 2023-07-23 04:54:15.000 204 21632.52 343.76 42683.07 47840.39 2023-07-23 04:54:16.000 204 21632.56 343.75 42683.07 88888.00 2023-07-23 04:54:17.000 204 21632.56 343.74 42683.06 88888.00 2023-07-23 04:54:18.000 204 21632.57 343.73 42683.04 88888.00 2023-07-23 04:54:19.000 204 21632.60 343.69 42683.02 88888.00 2023-07-23 04:54:20.000 204 21632.65 343.68 42683.05 47840.58 2023-07-23 04:54:21.000 204 21632.69 343.70 42683.11 88888.00 2023-07-23 04:54:22.000 204 21632.65 343.76 42683.12 88888.00 2023-07-23 04:54:23.000 204 21632.58 343.79 42683.09 88888.00 2023-07-23 04:54:24.000 204 21632.59 343.78 42683.07 88888.00 2023-07-23 04:54:25.000 204 21632.62 343.80 42683.08 47840.41 2023-07-23 04:54:26.000 204 21632.64 343.84 42683.10 88888.00 2023-07-23 04:54:27.000 204 21632.65 343.85 42683.12 88888.00 2023-07-23 04:54:28.000 204 21632.65 343.82 42683.14 88888.00 2023-07-23 04:54:29.000 204 21632.62 343.75 42683.14 88888.00 2023-07-23 04:54:30.000 204 21632.59 343.70 42683.09 47840.45 2023-07-23 04:54:31.000 204 21632.62 343.70 42683.09 88888.00 2023-07-23 04:54:32.000 204 21632.69 343.73 42683.15 88888.00 2023-07-23 04:54:33.000 204 21632.72 343.74 42683.19 88888.00 2023-07-23 04:54:34.000 204 21632.68 343.78 42683.20 88888.00 2023-07-23 04:54:35.000 204 21632.65 343.84 42683.18 99999.00 2023-07-23 04:54:36.000 204 21632.63 343.85 42683.13 99999.00 2023-07-23 04:54:37.000 204 21632.65 343.82 42683.11 99999.00 2023-07-23 04:54:38.000 204 21632.67 343.80 42683.11 99999.00 2023-07-23 04:54:39.000 204 21632.68 343.82 42683.12 99999.00 2023-07-23 04:54:40.000 204 21632.66 343.79 42683.14 47841.40 2023-07-23 04:54:41.000 204 21632.67 343.73 42683.14 88888.00 2023-07-23 04:54:42.000 204 21632.73 343.73 42683.13 88888.00 2023-07-23 04:54:43.000 204 21632.79 343.77 42683.11 88888.00 2023-07-23 04:54:44.000 204 21632.80 343.78 42683.09 88888.00 2023-07-23 04:54:45.000 204 21632.74 343.76 42683.07 47840.44 2023-07-23 04:54:46.000 204 21632.69 343.77 42683.05 88888.00 2023-07-23 04:54:47.000 204 21632.69 343.75 42683.03 88888.00 2023-07-23 04:54:48.000 204 21632.72 343.68 42683.06 88888.00 2023-07-23 04:54:49.000 204 21632.71 343.66 42683.12 88888.00 2023-07-23 04:54:50.000 204 21632.65 343.71 42683.13 47840.50 2023-07-23 04:54:51.000 204 21632.61 343.72 42683.10 88888.00 2023-07-23 04:54:52.000 204 21632.63 343.66 42683.08 88888.00 2023-07-23 04:54:53.000 204 21632.65 343.63 42683.09 88888.00 2023-07-23 04:54:54.000 204 21632.65 343.64 42683.09 88888.00 2023-07-23 04:54:55.000 204 21632.66 343.68 42683.07 99999.00 2023-07-23 04:54:56.000 204 21632.68 343.73 42683.07 99999.00 2023-07-23 04:54:57.000 204 21632.70 343.78 42683.11 99999.00 2023-07-23 04:54:58.000 204 21632.68 343.79 42683.12 99999.00 2023-07-23 04:54:59.000 204 21632.67 343.84 42683.12 99999.00 2023-07-23 04:55:00.000 204 21632.70 343.88 42683.12 99999.00 2023-07-23 04:55:01.000 204 21632.72 343.88 42683.06 99999.00 2023-07-23 04:55:02.000 204 21632.69 343.86 42683.00 99999.00 2023-07-23 04:55:03.000 204 21632.67 343.84 42682.99 99999.00 2023-07-23 04:55:04.000 204 21632.66 343.78 42683.02 99999.00 2023-07-23 04:55:05.000 204 21632.65 343.77 42683.06 47840.58 2023-07-23 04:55:06.000 204 21632.65 343.84 42683.11 88888.00 2023-07-23 04:55:07.000 204 21632.66 343.88 42683.11 88888.00 2023-07-23 04:55:08.000 204 21632.68 343.89 42683.09 88888.00 2023-07-23 04:55:09.000 204 21632.69 343.88 42683.08 88888.00 2023-07-23 04:55:10.000 204 21632.65 343.88 42683.09 47840.49 2023-07-23 04:55:11.000 204 21632.63 343.88 42683.10 88888.00 2023-07-23 04:55:12.000 204 21632.66 343.88 42683.10 88888.00 2023-07-23 04:55:13.000 204 21632.69 343.86 42683.08 88888.00 2023-07-23 04:55:14.000 204 21632.70 343.85 42683.12 88888.00 2023-07-23 04:55:15.000 204 21632.70 343.79 42683.17 47840.54 2023-07-23 04:55:16.000 204 21632.69 343.73 42683.16 88888.00 2023-07-23 04:55:17.000 204 21632.72 343.74 42683.13 88888.00 2023-07-23 04:55:18.000 204 21632.76 343.82 42683.14 88888.00 2023-07-23 04:55:19.000 204 21632.79 343.89 42683.19 88888.00 2023-07-23 04:55:20.000 204 21632.81 343.88 42683.19 99999.00 2023-07-23 04:55:21.000 204 21632.80 343.85 42683.11 99999.00 2023-07-23 04:55:22.000 204 21632.78 343.86 42683.03 99999.00 2023-07-23 04:55:23.000 204 21632.79 343.86 42682.98 99999.00 2023-07-23 04:55:24.000 204 21632.75 343.88 42682.96 99999.00 2023-07-23 04:55:25.000 204 21632.70 343.90 42682.98 47840.49 2023-07-23 04:55:26.000 204 21632.69 343.90 42683.02 88888.00 2023-07-23 04:55:27.000 204 21632.70 343.89 42683.06 88888.00 2023-07-23 04:55:28.000 204 21632.72 343.86 42683.06 88888.00 2023-07-23 04:55:29.000 204 21632.73 343.85 42683.06 88888.00 2023-07-23 04:55:30.000 204 21632.75 343.86 42683.10 47840.91 2023-07-23 04:55:31.000 204 21632.77 343.87 42683.10 88888.00 2023-07-23 04:55:32.000 204 21632.79 343.89 42683.11 88888.00 2023-07-23 04:55:33.000 204 21632.81 343.90 42683.15 88888.00 2023-07-23 04:55:34.000 204 21632.83 343.88 42683.15 88888.00 2023-07-23 04:55:35.000 204 21632.83 343.84 42683.11 47840.62 2023-07-23 04:55:36.000 204 21632.84 343.84 42683.10 88888.00 2023-07-23 04:55:37.000 204 21632.86 343.84 42683.11 88888.00 2023-07-23 04:55:38.000 204 21632.88 343.80 42683.13 88888.00 2023-07-23 04:55:39.000 204 21632.86 343.77 42683.15 88888.00 2023-07-23 04:55:40.000 204 21632.85 343.77 42683.15 99999.00 2023-07-23 04:55:41.000 204 21632.89 343.79 42683.14 99999.00 2023-07-23 04:55:42.000 204 21632.91 343.83 42683.13 99999.00 2023-07-23 04:55:43.000 204 21632.89 343.87 42683.13 99999.00 2023-07-23 04:55:44.000 204 21632.84 343.90 42683.14 99999.00 2023-07-23 04:55:45.000 204 21632.82 343.90 42683.16 47840.55 2023-07-23 04:55:46.000 204 21632.86 343.89 42683.14 88888.00 2023-07-23 04:55:47.000 204 21632.93 343.87 42683.12 88888.00 2023-07-23 04:55:48.000 204 21632.98 343.86 42683.11 88888.00 2023-07-23 04:55:49.000 204 21632.98 343.86 42683.12 88888.00 2023-07-23 04:55:50.000 204 21632.95 343.87 42683.14 47841.45 2023-07-23 04:55:51.000 204 21632.88 343.89 42683.12 88888.00 2023-07-23 04:55:52.000 204 21632.82 343.89 42683.07 88888.00 2023-07-23 04:55:53.000 204 21632.82 343.90 42683.03 88888.00 2023-07-23 04:55:54.000 204 21632.86 343.90 42683.03 88888.00 2023-07-23 04:55:55.000 204 21632.87 343.88 42683.04 47840.50 2023-07-23 04:55:56.000 204 21632.85 343.86 42683.02 88888.00 2023-07-23 04:55:57.000 204 21632.84 343.87 42683.01 88888.00 2023-07-23 04:55:58.000 204 21632.88 343.89 42683.03 88888.00 2023-07-23 04:55:59.000 204 21632.90 343.88 42683.04 88888.00 2023-07-23 04:56:00.000 204 21632.86 343.86 42683.05 47840.40 2023-07-23 04:56:01.000 204 21632.83 343.86 42683.06 88888.00 2023-07-23 04:56:02.000 204 21632.82 343.86 42683.06 88888.00 2023-07-23 04:56:03.000 204 21632.82 343.86 42683.05 88888.00 2023-07-23 04:56:04.000 204 21632.81 343.87 42683.03 88888.00 2023-07-23 04:56:05.000 204 21632.82 343.86 42683.02 47840.49 2023-07-23 04:56:06.000 204 21632.82 343.83 42683.02 88888.00 2023-07-23 04:56:07.000 204 21632.84 343.83 42683.00 88888.00 2023-07-23 04:56:08.000 204 21632.87 343.85 42683.00 88888.00 2023-07-23 04:56:09.000 204 21632.84 343.84 42683.03 88888.00 2023-07-23 04:56:10.000 204 21632.82 343.85 42683.07 99999.00 2023-07-23 04:56:11.000 204 21632.88 343.86 42683.10 99999.00 2023-07-23 04:56:12.000 204 21632.97 343.86 42683.12 99999.00 2023-07-23 04:56:13.000 204 21632.99 343.82 42683.12 99999.00 2023-07-23 04:56:14.000 204 21632.99 343.77 42683.12 99999.00 2023-07-23 04:56:15.000 204 21632.99 343.75 42683.12 47840.67 2023-07-23 04:56:16.000 204 21632.98 343.75 42683.11 88888.00 2023-07-23 04:56:17.000 204 21632.93 343.74 42683.10 88888.00 2023-07-23 04:56:18.000 204 21632.90 343.75 42683.10 88888.00 2023-07-23 04:56:19.000 204 21632.91 343.79 42683.13 88888.00 2023-07-23 04:56:20.000 204 21632.94 343.83 42683.16 47840.51 2023-07-23 04:56:21.000 204 21632.97 343.90 42683.18 88888.00 2023-07-23 04:56:22.000 204 21632.99 343.95 42683.18 88888.00 2023-07-23 04:56:23.000 204 21632.97 343.94 42683.15 88888.00 2023-07-23 04:56:24.000 204 21632.91 343.93 42683.11 88888.00 2023-07-23 04:56:25.000 204 21632.90 343.92 42683.09 99999.00 2023-07-23 04:56:26.000 204 21632.94 343.92 42683.11 99999.00 2023-07-23 04:56:27.000 204 21632.97 343.93 42683.14 99999.00 2023-07-23 04:56:28.000 204 21632.92 343.96 42683.10 99999.00 2023-07-23 04:56:29.000 204 21632.90 343.99 42683.03 99999.00 2023-07-23 04:56:30.000 204 21632.92 344.00 42683.02 99999.00 2023-07-23 04:56:31.000 204 21632.94 344.00 42683.06 99999.00 2023-07-23 04:56:32.000 204 21632.93 343.98 42683.07 99999.00 2023-07-23 04:56:33.000 204 21632.92 343.94 42683.09 99999.00 2023-07-23 04:56:34.000 204 21632.92 343.91 42683.11 99999.00 2023-07-23 04:56:35.000 204 21632.87 343.89 42683.06 47840.55 2023-07-23 04:56:36.000 204 21632.85 343.89 42682.99 88888.00 2023-07-23 04:56:37.000 204 21632.90 343.92 42682.96 88888.00 2023-07-23 04:56:38.000 204 21632.93 343.94 42683.01 88888.00 2023-07-23 04:56:39.000 204 21632.91 343.93 42683.06 88888.00 2023-07-23 04:56:40.000 204 21632.91 343.87 42683.07 47840.50 2023-07-23 04:56:41.000 204 21632.92 343.80 42683.04 88888.00 2023-07-23 04:56:42.000 204 21632.92 343.75 42682.98 88888.00 2023-07-23 04:56:43.000 204 21632.92 343.74 42682.95 88888.00 2023-07-23 04:56:44.000 204 21632.96 343.76 42682.98 88888.00 2023-07-23 04:56:45.000 204 21632.98 343.77 42682.99 47840.54 2023-07-23 04:56:46.000 204 21632.97 343.75 42682.96 88888.00 2023-07-23 04:56:47.000 204 21632.94 343.74 42682.95 88888.00 2023-07-23 04:56:48.000 204 21632.90 343.76 42682.97 88888.00 2023-07-23 04:56:49.000 204 21632.90 343.79 42683.00 88888.00 2023-07-23 04:56:50.000 204 21632.94 343.79 42683.01 99999.00 2023-07-23 04:56:51.000 204 21632.98 343.80 42683.00 99999.00 2023-07-23 04:56:52.000 204 21632.97 343.81 42682.98 99999.00 2023-07-23 04:56:53.000 204 21632.93 343.80 42682.98 99999.00 2023-07-23 04:56:54.000 204 21632.90 343.77 42682.97 99999.00 2023-07-23 04:56:55.000 204 21632.89 343.77 42682.97 99999.00 2023-07-23 04:56:56.000 204 21632.90 343.78 42682.97 99999.00 2023-07-23 04:56:57.000 204 21632.89 343.79 42682.95 99999.00 2023-07-23 04:56:58.000 204 21632.89 343.79 42682.94 99999.00 2023-07-23 04:56:59.000 204 21632.92 343.80 42682.94 99999.00 2023-07-23 04:57:00.000 204 21632.94 343.79 42682.89 47840.65 2023-07-23 04:57:01.000 204 21632.95 343.77 42682.89 88888.00 2023-07-23 04:57:02.000 204 21632.95 343.80 42682.94 88888.00 2023-07-23 04:57:03.000 204 21632.93 343.86 42683.02 88888.00 2023-07-23 04:57:04.000 204 21632.92 343.90 42683.06 88888.00 2023-07-23 04:57:05.000 204 21632.92 343.94 42683.07 47840.47 2023-07-23 04:57:06.000 204 21632.90 343.92 42683.05 88888.00 2023-07-23 04:57:07.000 204 21632.88 343.91 42683.02 88888.00 2023-07-23 04:57:08.000 204 21632.89 343.94 42683.00 88888.00 2023-07-23 04:57:09.000 204 21632.91 343.94 42682.98 88888.00 2023-07-23 04:57:10.000 204 21632.90 343.92 42682.94 47840.47 2023-07-23 04:57:11.000 204 21632.93 343.92 42682.96 88888.00 2023-07-23 04:57:12.000 204 21632.98 343.94 42683.02 88888.00 2023-07-23 04:57:13.000 204 21633.00 343.97 42683.07 88888.00 2023-07-23 04:57:14.000 204 21633.00 344.00 42683.04 88888.00 2023-07-23 04:57:15.000 204 21633.00 344.01 42682.98 47840.56 2023-07-23 04:57:16.000 204 21633.01 344.00 42682.94 88888.00 2023-07-23 04:57:17.000 204 21633.00 344.00 42682.95 88888.00 2023-07-23 04:57:18.000 204 21632.99 344.00 42683.00 88888.00 2023-07-23 04:57:19.000 204 21632.99 343.96 42683.03 88888.00 2023-07-23 04:57:20.000 204 21632.98 343.92 42683.02 47840.54 2023-07-23 04:57:21.000 204 21632.97 343.94 42683.03 88888.00 2023-07-23 04:57:22.000 204 21632.99 344.00 42683.07 88888.00 2023-07-23 04:57:23.000 204 21632.99 344.03 42683.08 88888.00 2023-07-23 04:57:24.000 204 21632.95 344.02 42683.04 88888.00 2023-07-23 04:57:25.000 204 21632.93 344.05 42683.00 99999.00 2023-07-23 04:57:26.000 204 21632.96 344.07 42682.98 99999.00 2023-07-23 04:57:27.000 204 21632.99 344.06 42682.98 99999.00 2023-07-23 04:57:28.000 204 21633.00 344.02 42682.99 99999.00 2023-07-23 04:57:29.000 204 21633.01 344.01 42683.01 99999.00 2023-07-23 04:57:30.000 204 21633.02 344.02 42683.04 47840.67 2023-07-23 04:57:31.000 204 21633.01 344.01 42683.05 88888.00 2023-07-23 04:57:32.000 204 21632.99 343.99 42683.02 88888.00 2023-07-23 04:57:33.000 204 21632.97 344.01 42683.05 88888.00 2023-07-23 04:57:34.000 204 21632.99 344.08 42683.09 88888.00 2023-07-23 04:57:35.000 204 21633.02 344.13 42683.07 47840.53 2023-07-23 04:57:36.000 204 21633.01 344.13 42683.03 88888.00 2023-07-23 04:57:37.000 204 21633.00 344.10 42683.01 88888.00 2023-07-23 04:57:38.000 204 21633.00 344.10 42683.03 88888.00 2023-07-23 04:57:39.000 204 21633.00 344.13 42683.09 88888.00 2023-07-23 04:57:40.000 204 21632.99 344.13 42683.16 47840.60 2023-07-23 04:57:41.000 204 21632.98 344.11 42683.20 88888.00 2023-07-23 04:57:42.000 204 21632.96 344.11 42683.21 88888.00 2023-07-23 04:57:43.000 204 21632.93 344.12 42683.18 88888.00 2023-07-23 04:57:44.000 204 21632.90 344.09 42683.16 88888.00 2023-07-23 04:57:45.000 204 21632.88 344.08 42683.15 47840.69 2023-07-23 04:57:46.000 204 21632.85 344.09 42683.11 88888.00 2023-07-23 04:57:47.000 204 21632.85 344.11 42683.11 88888.00 2023-07-23 04:57:48.000 204 21632.87 344.10 42683.15 88888.00 2023-07-23 04:57:49.000 204 21632.91 344.10 42683.17 88888.00 2023-07-23 04:57:50.000 204 21632.94 344.15 42683.15 47840.66 2023-07-23 04:57:51.000 204 21632.96 344.23 42683.12 88888.00 2023-07-23 04:57:52.000 204 21632.98 344.24 42683.11 88888.00 2023-07-23 04:57:53.000 204 21633.00 344.19 42683.15 88888.00 2023-07-23 04:57:54.000 204 21632.98 344.16 42683.19 88888.00 2023-07-23 04:57:55.000 204 21632.97 344.12 42683.19 47840.59 2023-07-23 04:57:56.000 204 21632.97 344.06 42683.16 88888.00 2023-07-23 04:57:57.000 204 21632.97 344.04 42683.14 88888.00 2023-07-23 04:57:58.000 204 21632.96 344.04 42683.14 88888.00 2023-07-23 04:57:59.000 204 21632.95 344.07 42683.17 88888.00 2023-07-23 04:58:00.000 204 21632.96 344.10 42683.19 99999.00 2023-07-23 04:58:01.000 204 21632.97 344.12 42683.18 99999.00 2023-07-23 04:58:02.000 204 21632.96 344.16 42683.16 99999.00 2023-07-23 04:58:03.000 204 21632.96 344.18 42683.18 99999.00 2023-07-23 04:58:04.000 204 21632.98 344.19 42683.21 99999.00 2023-07-23 04:58:05.000 204 21633.00 344.19 42683.23 99999.00 2023-07-23 04:58:06.000 204 21632.97 344.19 42683.23 99999.00 2023-07-23 04:58:07.000 204 21632.94 344.18 42683.21 99999.00 2023-07-23 04:58:08.000 204 21632.90 344.17 42683.19 99999.00 2023-07-23 04:58:09.000 204 21632.87 344.17 42683.17 99999.00 2023-07-23 04:58:10.000 204 21632.91 344.17 42683.20 47840.86 2023-07-23 04:58:11.000 204 21632.99 344.14 42683.23 88888.00 2023-07-23 04:58:12.000 204 21633.03 344.12 42683.22 88888.00 2023-07-23 04:58:13.000 204 21633.01 344.12 42683.20 88888.00 2023-07-23 04:58:14.000 204 21632.98 344.12 42683.21 88888.00 2023-07-23 04:58:15.000 204 21632.98 344.09 42683.19 47840.61 2023-07-23 04:58:16.000 204 21633.01 344.03 42683.14 88888.00 2023-07-23 04:58:17.000 204 21633.05 343.95 42683.16 88888.00 2023-07-23 04:58:18.000 204 21633.08 343.91 42683.22 88888.00 2023-07-23 04:58:19.000 204 21633.10 343.90 42683.24 88888.00 2023-07-23 04:58:20.000 204 21633.09 343.91 42683.21 99999.00 2023-07-23 04:58:21.000 204 21633.07 343.93 42683.16 99999.00 2023-07-23 04:58:22.000 204 21633.07 343.95 42683.18 99999.00 2023-07-23 04:58:23.000 204 21633.07 343.94 42683.20 99999.00 2023-07-23 04:58:24.000 204 21633.06 343.92 42683.18 99999.00 2023-07-23 04:58:25.000 204 21633.06 343.88 42683.15 99999.00 2023-07-23 04:58:26.000 204 21633.07 343.84 42683.16 99999.00 2023-07-23 04:58:27.000 204 21633.09 343.84 42683.17 99999.00 2023-07-23 04:58:28.000 204 21633.09 343.86 42683.18 99999.00 2023-07-23 04:58:29.000 204 21633.04 343.89 42683.19 99999.00 2023-07-23 04:58:30.000 204 21632.99 343.92 42683.20 47840.70 2023-07-23 04:58:31.000 204 21632.97 343.93 42683.19 88888.00 2023-07-23 04:58:32.000 204 21633.01 343.95 42683.19 88888.00 2023-07-23 04:58:33.000 204 21633.03 343.95 42683.18 88888.00 2023-07-23 04:58:34.000 204 21633.02 343.90 42683.19 88888.00 2023-07-23 04:58:35.000 204 21633.03 343.87 42683.17 47840.63 2023-07-23 04:58:36.000 204 21633.04 343.89 42683.14 88888.00 2023-07-23 04:58:37.000 204 21633.01 343.94 42683.14 88888.00 2023-07-23 04:58:38.000 204 21632.99 343.96 42683.16 88888.00 2023-07-23 04:58:39.000 204 21633.00 343.95 42683.16 88888.00 2023-07-23 04:58:40.000 204 21633.00 343.92 42683.14 47840.68 2023-07-23 04:58:41.000 204 21632.99 343.92 42683.11 88888.00 2023-07-23 04:58:42.000 204 21632.98 343.94 42683.11 88888.00 2023-07-23 04:58:43.000 204 21632.97 344.00 42683.14 88888.00 2023-07-23 04:58:44.000 204 21632.98 344.06 42683.18 88888.00 2023-07-23 04:58:45.000 204 21633.00 344.08 42683.16 99999.00 2023-07-23 04:58:46.000 204 21633.00 344.05 42683.10 99999.00 2023-07-23 04:58:47.000 204 21632.98 344.04 42683.06 99999.00 2023-07-23 04:58:48.000 204 21632.99 344.05 42683.10 99999.00 2023-07-23 04:58:49.000 204 21633.01 344.06 42683.12 99999.00 2023-07-23 04:58:50.000 204 21633.01 344.09 42683.12 47840.63 2023-07-23 04:58:51.000 204 21632.99 344.07 42683.12 88888.00 2023-07-23 04:58:52.000 204 21633.02 344.04 42683.13 88888.00 2023-07-23 04:58:53.000 204 21633.10 344.04 42683.13 88888.00 2023-07-23 04:58:54.000 204 21633.11 344.05 42683.12 88888.00 2023-07-23 04:58:55.000 204 21633.08 344.02 42683.09 47840.73 2023-07-23 04:58:56.000 204 21633.08 343.98 42683.06 88888.00 2023-07-23 04:58:57.000 204 21633.09 343.97 42683.02 88888.00 2023-07-23 04:58:58.000 204 21633.08 344.01 42683.01 88888.00 2023-07-23 04:58:59.000 204 21633.06 344.03 42683.02 88888.00 2023-07-23 04:59:00.000 204 21633.06 344.00 42683.05 47840.54 2023-07-23 04:59:01.000 204 21633.10 344.00 42683.09 88888.00 2023-07-23 04:59:02.000 204 21633.16 344.04 42683.08 88888.00 2023-07-23 04:59:03.000 204 21633.15 344.05 42683.07 88888.00 2023-07-23 04:59:04.000 204 21633.10 344.03 42683.10 88888.00 2023-07-23 04:59:05.000 204 21633.08 343.99 42683.12 47840.70 2023-07-23 04:59:06.000 204 21633.06 343.95 42683.10 88888.00 2023-07-23 04:59:07.000 204 21633.05 343.94 42683.09 88888.00 2023-07-23 04:59:08.000 204 21633.07 343.97 42683.10 88888.00 2023-07-23 04:59:09.000 204 21633.08 343.98 42683.12 88888.00 2023-07-23 04:59:10.000 204 21633.05 343.95 42683.14 99999.00 2023-07-23 04:59:11.000 204 21632.99 343.92 42683.15 99999.00 2023-07-23 04:59:12.000 204 21632.97 343.92 42683.17 99999.00 2023-07-23 04:59:13.000 204 21632.99 343.93 42683.16 99999.00 2023-07-23 04:59:14.000 204 21633.01 343.94 42683.11 99999.00 2023-07-23 04:59:15.000 204 21633.01 343.95 42683.04 47840.83 2023-07-23 04:59:16.000 204 21633.03 343.90 42683.00 88888.00 2023-07-23 04:59:17.000 204 21633.09 343.86 42683.02 88888.00 2023-07-23 04:59:18.000 204 21633.10 343.87 42683.04 88888.00 2023-07-23 04:59:19.000 204 21633.03 343.87 42683.04 88888.00 2023-07-23 04:59:20.000 204 21633.02 343.88 42683.05 47840.53 2023-07-23 04:59:21.000 204 21633.08 343.89 42683.06 88888.00 2023-07-23 04:59:22.000 204 21633.09 343.87 42683.04 88888.00 2023-07-23 04:59:23.000 204 21632.99 343.84 42683.02 88888.00 2023-07-23 04:59:24.000 204 21632.91 343.85 42683.02 88888.00 2023-07-23 04:59:25.000 204 21632.93 343.86 42683.02 47840.64 2023-07-23 04:59:26.000 204 21632.97 343.84 42683.01 88888.00 2023-07-23 04:59:27.000 204 21632.99 343.84 42683.01 88888.00 2023-07-23 04:59:28.000 204 21632.99 343.88 42683.03 88888.00 2023-07-23 04:59:29.000 204 21632.98 343.90 42683.07 88888.00 2023-07-23 04:59:30.000 204 21632.99 343.89 42683.10 99999.00 2023-07-23 04:59:31.000 204 21633.03 343.87 42683.08 99999.00 2023-07-23 04:59:32.000 204 21633.05 343.87 42683.05 99999.00 2023-07-23 04:59:33.000 204 21633.02 343.88 42683.04 99999.00 2023-07-23 04:59:34.000 204 21633.00 343.89 42683.04 99999.00 2023-07-23 04:59:35.000 204 21632.99 343.88 42683.01 47840.58 2023-07-23 04:59:36.000 204 21633.00 343.85 42682.96 88888.00 2023-07-23 04:59:37.000 204 21633.04 343.82 42682.93 88888.00 2023-07-23 04:59:38.000 204 21633.07 343.83 42682.91 88888.00 2023-07-23 04:59:39.000 204 21633.05 343.84 42682.92 88888.00 2023-07-23 04:59:40.000 204 21633.06 343.85 42682.96 47841.16 2023-07-23 04:59:41.000 204 21633.11 343.82 42682.98 88888.00 2023-07-23 04:59:42.000 204 21633.15 343.79 42683.00 88888.00 2023-07-23 04:59:43.000 204 21633.16 343.75 42683.01 88888.00 2023-07-23 04:59:44.000 204 21633.14 343.72 42682.98 88888.00 2023-07-23 04:59:45.000 204 21633.14 343.70 42682.98 47840.62 2023-07-23 04:59:46.000 204 21633.17 343.69 42683.00 88888.00 2023-07-23 04:59:47.000 204 21633.20 343.70 42683.02 88888.00 2023-07-23 04:59:48.000 204 21633.22 343.73 42683.04 88888.00 2023-07-23 04:59:49.000 204 21633.22 343.75 42683.07 88888.00 2023-07-23 04:59:50.000 204 21633.22 343.74 42683.07 47840.64 2023-07-23 04:59:51.000 204 21633.22 343.69 42683.02 88888.00 2023-07-23 04:59:52.000 204 21633.23 343.63 42682.96 88888.00 2023-07-23 04:59:53.000 204 21633.24 343.60 42682.95 88888.00 2023-07-23 04:59:54.000 204 21633.24 343.62 42682.97 88888.00 2023-07-23 04:59:55.000 204 21633.23 343.65 42682.98 47840.57 2023-07-23 04:59:56.000 204 21633.20 343.70 42683.00 88888.00 2023-07-23 04:59:57.000 204 21633.18 343.74 42683.02 88888.00 2023-07-23 04:59:58.000 204 21633.19 343.75 42682.99 88888.00 2023-07-23 04:59:59.000 204 21633.20 343.73 42682.90 88888.00 2023-07-23 05:00:00.000 204 21633.21 343.71 42682.84 47840.63 2023-07-23 05:00:01.000 204 21633.19 343.73 42682.86 88888.00 2023-07-23 05:00:02.000 204 21633.20 343.74 42682.89 88888.00 2023-07-23 05:00:03.000 204 21633.25 343.77 42682.90 88888.00 2023-07-23 05:00:04.000 204 21633.26 343.82 42682.92 88888.00 2023-07-23 05:00:05.000 204 21633.23 343.85 42682.94 47840.51 2023-07-23 05:00:06.000 204 21633.20 343.87 42682.95 88888.00 2023-07-23 05:00:07.000 204 21633.20 343.84 42682.95 88888.00 2023-07-23 05:00:08.000 204 21633.19 343.78 42682.93 88888.00 2023-07-23 05:00:09.000 204 21633.17 343.74 42682.89 88888.00 2023-07-23 05:00:10.000 204 21633.15 343.73 42682.89 47840.51 2023-07-23 05:00:11.000 204 21633.13 343.70 42682.91 88888.00 2023-07-23 05:00:12.000 204 21633.15 343.62 42682.91 88888.00 2023-07-23 05:00:13.000 204 21633.18 343.60 42682.91 88888.00 2023-07-23 05:00:14.000 204 21633.20 343.63 42682.88 88888.00 2023-07-23 05:00:15.000 204 21633.18 343.67 42682.83 47840.48 2023-07-23 05:00:16.000 204 21633.18 343.71 42682.82 88888.00 2023-07-23 05:00:17.000 204 21633.18 343.75 42682.82 88888.00 2023-07-23 05:00:18.000 204 21633.18 343.77 42682.82 88888.00 2023-07-23 05:00:19.000 204 21633.17 343.76 42682.84 88888.00 2023-07-23 05:00:20.000 204 21633.17 343.71 42682.86 47840.56 2023-07-23 05:00:21.000 204 21633.20 343.67 42682.88 88888.00 2023-07-23 05:00:22.000 204 21633.21 343.65 42682.92 88888.00 2023-07-23 05:00:23.000 204 21633.18 343.63 42682.96 88888.00 2023-07-23 05:00:24.000 204 21633.14 343.60 42682.94 88888.00 2023-07-23 05:00:25.000 204 21633.15 343.60 42682.87 99999.00 2023-07-23 05:00:26.000 204 21633.17 343.64 42682.83 99999.00 2023-07-23 05:00:27.000 204 21633.17 343.69 42682.85 99999.00 2023-07-23 05:00:28.000 204 21633.18 343.65 42682.89 99999.00 2023-07-23 05:00:29.000 204 21633.17 343.58 42682.93 99999.00 2023-07-23 05:00:30.000 204 21633.14 343.59 42682.94 47840.55 2023-07-23 05:00:31.000 204 21633.12 343.63 42682.92 88888.00 2023-07-23 05:00:32.000 204 21633.13 343.61 42682.90 88888.00 2023-07-23 05:00:33.000 204 21633.13 343.60 42682.92 88888.00 2023-07-23 05:00:34.000 204 21633.13 343.59 42682.96 88888.00 2023-07-23 05:00:35.000 204 21633.14 343.59 42682.97 47840.49 2023-07-23 05:00:36.000 204 21633.14 343.59 42682.94 88888.00 2023-07-23 05:00:37.000 204 21633.12 343.61 42682.95 88888.00 2023-07-23 05:00:38.000 204 21633.13 343.60 42683.00 88888.00 2023-07-23 05:00:39.000 204 21633.15 343.57 42683.03 88888.00 2023-07-23 05:00:40.000 204 21633.14 343.55 42683.00 47840.55 2023-07-23 05:00:41.000 204 21633.15 343.55 42682.98 88888.00 2023-07-23 05:00:42.000 204 21633.17 343.56 42683.00 88888.00 2023-07-23 05:00:43.000 204 21633.17 343.55 42683.04 88888.00 2023-07-23 05:00:44.000 204 21633.18 343.57 42683.04 88888.00 2023-07-23 05:00:45.000 204 21633.23 343.60 42683.02 47839.06 2023-07-23 05:00:46.000 204 21633.23 343.58 42683.00 88888.00 2023-07-23 05:00:47.000 204 21633.19 343.50 42682.97 88888.00 2023-07-23 05:00:48.000 204 21633.20 343.47 42682.93 88888.00 2023-07-23 05:00:49.000 204 21633.25 343.52 42682.91 88888.00 2023-07-23 05:00:50.000 204 21633.28 343.56 42682.93 47840.47 2023-07-23 05:00:51.000 204 21633.27 343.56 42682.93 88888.00 2023-07-23 05:00:52.000 204 21633.29 343.56 42682.95 88888.00 2023-07-23 05:00:53.000 204 21633.31 343.59 42682.97 88888.00 2023-07-23 05:00:54.000 204 21633.31 343.64 42682.95 88888.00 2023-07-23 05:00:55.000 204 21633.32 343.69 42682.96 47840.43 2023-07-23 05:00:56.000 204 21633.34 343.68 42682.98 88888.00 2023-07-23 05:00:57.000 204 21633.32 343.62 42682.92 88888.00 2023-07-23 05:00:58.000 204 21633.27 343.52 42682.88 88888.00 2023-07-23 05:00:59.000 204 21633.23 343.46 42682.89 88888.00 2023-07-23 05:01:00.000 204 21633.22 343.49 42682.91 47840.65 2023-07-23 05:01:01.000 204 21633.22 343.57 42682.89 88888.00 2023-07-23 05:01:02.000 204 21633.23 343.61 42682.88 88888.00 2023-07-23 05:01:03.000 204 21633.26 343.59 42682.90 88888.00 2023-07-23 05:01:04.000 204 21633.28 343.59 42682.91 88888.00 2023-07-23 05:01:05.000 204 21633.31 343.58 42682.88 47840.57 2023-07-23 05:01:06.000 204 21633.30 343.55 42682.88 88888.00 2023-07-23 05:01:07.000 204 21633.28 343.53 42682.89 88888.00 2023-07-23 05:01:08.000 204 21633.30 343.57 42682.91 88888.00 2023-07-23 05:01:09.000 204 21633.31 343.64 42682.94 88888.00 2023-07-23 05:01:10.000 204 21633.26 343.67 42682.94 47840.54 2023-07-23 05:01:11.000 204 21633.21 343.61 42682.94 88888.00 2023-07-23 05:01:12.000 204 21633.21 343.55 42682.90 88888.00 2023-07-23 05:01:13.000 204 21633.22 343.52 42682.85 88888.00 2023-07-23 05:01:14.000 204 21633.21 343.50 42682.82 88888.00 2023-07-23 05:01:15.000 204 21633.22 343.47 42682.82 47840.53 2023-07-23 05:01:16.000 204 21633.24 343.47 42682.83 88888.00 2023-07-23 05:01:17.000 204 21633.27 343.51 42682.83 88888.00 2023-07-23 05:01:18.000 204 21633.31 343.53 42682.83 88888.00 2023-07-23 05:01:19.000 204 21633.30 343.53 42682.88 88888.00 2023-07-23 05:01:20.000 204 21633.25 343.50 42682.92 47840.56 2023-07-23 05:01:21.000 204 21633.19 343.51 42682.95 88888.00 2023-07-23 05:01:22.000 204 21633.19 343.55 42682.98 88888.00 2023-07-23 05:01:23.000 204 21633.24 343.57 42682.95 88888.00 2023-07-23 05:01:24.000 204 21633.24 343.54 42682.87 88888.00 2023-07-23 05:01:25.000 204 21633.22 343.54 42682.83 99999.00 2023-07-23 05:01:26.000 204 21633.24 343.60 42682.86 99999.00 2023-07-23 05:01:27.000 204 21633.26 343.67 42682.89 99999.00 2023-07-23 05:01:28.000 204 21633.26 343.69 42682.89 99999.00 2023-07-23 05:01:29.000 204 21633.23 343.67 42682.88 99999.00 2023-07-23 05:01:30.000 204 21633.22 343.64 42682.85 99999.00 2023-07-23 05:01:31.000 204 21633.24 343.59 42682.81 99999.00 2023-07-23 05:01:32.000 204 21633.24 343.54 42682.82 99999.00 2023-07-23 05:01:33.000 204 21633.23 343.53 42682.89 99999.00 2023-07-23 05:01:34.000 204 21633.22 343.56 42682.91 99999.00 2023-07-23 05:01:35.000 204 21633.21 343.60 42682.89 47840.46 2023-07-23 05:01:36.000 204 21633.19 343.61 42682.89 88888.00 2023-07-23 05:01:37.000 204 21633.19 343.60 42682.88 88888.00 2023-07-23 05:01:38.000 204 21633.20 343.57 42682.84 88888.00 2023-07-23 05:01:39.000 204 21633.19 343.52 42682.82 88888.00 2023-07-23 05:01:40.000 204 21633.18 343.51 42682.82 47840.47 2023-07-23 05:01:41.000 204 21633.19 343.54 42682.83 88888.00 2023-07-23 05:01:42.000 204 21633.21 343.55 42682.82 88888.00 2023-07-23 05:01:43.000 204 21633.22 343.53 42682.82 88888.00 2023-07-23 05:01:44.000 204 21633.17 343.52 42682.86 88888.00 2023-07-23 05:01:45.000 204 21633.10 343.51 42682.88 47840.58 2023-07-23 05:01:46.000 204 21633.08 343.49 42682.86 88888.00 2023-07-23 05:01:47.000 204 21633.13 343.50 42682.86 88888.00 2023-07-23 05:01:48.000 204 21633.19 343.54 42682.88 88888.00 2023-07-23 05:01:49.000 204 21633.18 343.52 42682.90 88888.00 2023-07-23 05:01:50.000 204 21633.13 343.45 42682.86 99999.00 2023-07-23 05:01:51.000 204 21633.09 343.42 42682.79 99999.00 2023-07-23 05:01:52.000 204 21633.13 343.45 42682.80 99999.00 2023-07-23 05:01:53.000 204 21633.20 343.46 42682.84 99999.00 2023-07-23 05:01:54.000 204 21633.24 343.40 42682.86 99999.00 2023-07-23 05:01:55.000 204 21633.28 343.37 42682.85 47840.54 2023-07-23 05:01:56.000 204 21633.29 343.40 42682.82 88888.00 2023-07-23 05:01:57.000 204 21633.24 343.43 42682.78 88888.00 2023-07-23 05:01:58.000 204 21633.19 343.41 42682.78 88888.00 2023-07-23 05:01:59.000 204 21633.20 343.37 42682.83 88888.00 2023-07-23 05:02:00.000 204 21633.20 343.39 42682.88 47840.49 2023-07-23 05:02:01.000 204 21633.16 343.43 42682.86 88888.00 2023-07-23 05:02:02.000 204 21633.13 343.40 42682.82 88888.00 2023-07-23 05:02:03.000 204 21633.14 343.38 42682.82 88888.00 2023-07-23 05:02:04.000 204 21633.17 343.40 42682.85 88888.00 2023-07-23 05:02:05.000 204 21633.19 343.44 42682.84 47840.52 2023-07-23 05:02:06.000 204 21633.20 343.46 42682.83 88888.00 2023-07-23 05:02:07.000 204 21633.21 343.45 42682.86 88888.00 2023-07-23 05:02:08.000 204 21633.20 343.41 42682.89 88888.00 2023-07-23 05:02:09.000 204 21633.15 343.42 42682.89 88888.00 2023-07-23 05:02:10.000 204 21633.11 343.46 42682.89 47840.61 2023-07-23 05:02:11.000 204 21633.10 343.49 42682.90 88888.00 2023-07-23 05:02:12.000 204 21633.12 343.48 42682.90 88888.00 2023-07-23 05:02:13.000 204 21633.14 343.44 42682.89 88888.00 2023-07-23 05:02:14.000 204 21633.15 343.42 42682.89 88888.00 2023-07-23 05:02:15.000 204 21633.16 343.45 42682.88 99999.00 2023-07-23 05:02:16.000 204 21633.18 343.52 42682.88 99999.00 2023-07-23 05:02:17.000 204 21633.19 343.55 42682.86 99999.00 2023-07-23 05:02:18.000 204 21633.16 343.53 42682.83 99999.00 2023-07-23 05:02:19.000 204 21633.15 343.51 42682.81 99999.00 2023-07-23 05:02:20.000 204 21633.20 343.49 42682.80 47841.14 2023-07-23 05:02:21.000 204 21633.27 343.46 42682.81 88888.00 2023-07-23 05:02:22.000 204 21633.30 343.42 42682.81 88888.00 2023-07-23 05:02:23.000 204 21633.30 343.43 42682.82 88888.00 2023-07-23 05:02:24.000 204 21633.31 343.47 42682.84 88888.00 2023-07-23 05:02:25.000 204 21633.33 343.48 42682.88 47840.56 2023-07-23 05:02:26.000 204 21633.31 343.46 42682.88 88888.00 2023-07-23 05:02:27.000 204 21633.26 343.50 42682.82 88888.00 2023-07-23 05:02:28.000 204 21633.22 343.52 42682.76 88888.00 2023-07-23 05:02:29.000 204 21633.22 343.50 42682.73 88888.00 2023-07-23 05:02:30.000 204 21633.21 343.49 42682.75 47840.51 2023-07-23 05:02:31.000 204 21633.18 343.48 42682.78 88888.00 2023-07-23 05:02:32.000 204 21633.17 343.45 42682.79 88888.00 2023-07-23 05:02:33.000 204 21633.21 343.42 42682.82 88888.00 2023-07-23 05:02:34.000 204 21633.23 343.43 42682.86 88888.00 2023-07-23 05:02:35.000 204 21633.21 343.46 42682.86 99999.00 2023-07-23 05:02:36.000 204 21633.18 343.46 42682.84 99999.00 2023-07-23 05:02:37.000 204 21633.16 343.45 42682.81 99999.00 2023-07-23 05:02:38.000 204 21633.18 343.45 42682.78 99999.00 2023-07-23 05:02:39.000 204 21633.21 343.46 42682.81 99999.00 2023-07-23 05:02:40.000 204 21633.25 343.47 42682.85 47839.91 2023-07-23 05:02:41.000 204 21633.30 343.49 42682.82 88888.00 2023-07-23 05:02:42.000 204 21633.29 343.49 42682.79 88888.00 2023-07-23 05:02:43.000 204 21633.25 343.46 42682.80 88888.00 2023-07-23 05:02:44.000 204 21633.26 343.41 42682.82 88888.00 2023-07-23 05:02:45.000 204 21633.31 343.40 42682.84 47840.53 2023-07-23 05:02:46.000 204 21633.33 343.40 42682.83 88888.00 2023-07-23 05:02:47.000 204 21633.29 343.41 42682.78 88888.00 2023-07-23 05:02:48.000 204 21633.26 343.44 42682.74 88888.00 2023-07-23 05:02:49.000 204 21633.29 343.47 42682.74 88888.00 2023-07-23 05:02:50.000 204 21633.31 343.46 42682.76 47840.54 2023-07-23 05:02:51.000 204 21633.33 343.42 42682.78 88888.00 2023-07-23 05:02:52.000 204 21633.35 343.34 42682.77 88888.00 2023-07-23 05:02:53.000 204 21633.34 343.24 42682.74 88888.00 2023-07-23 05:02:54.000 204 21633.32 343.18 42682.71 88888.00 2023-07-23 05:02:55.000 204 21633.33 343.20 42682.66 47840.65 2023-07-23 05:02:56.000 204 21633.36 343.22 42682.67 88888.00 2023-07-23 05:02:57.000 204 21633.38 343.19 42682.72 88888.00 2023-07-23 05:02:58.000 204 21633.37 343.15 42682.76 88888.00 2023-07-23 05:02:59.000 204 21633.31 343.13 42682.77 88888.00 2023-07-23 05:03:00.000 204 21633.24 343.11 42682.77 99999.00 2023-07-23 05:03:01.000 204 21633.24 343.12 42682.79 99999.00 2023-07-23 05:03:02.000 204 21633.26 343.16 42682.82 99999.00 2023-07-23 05:03:03.000 204 21633.25 343.18 42682.80 99999.00 2023-07-23 05:03:04.000 204 21633.23 343.17 42682.76 99999.00 2023-07-23 05:03:05.000 204 21633.20 343.14 42682.78 47841.11 2023-07-23 05:03:06.000 204 21633.19 343.11 42682.82 88888.00 2023-07-23 05:03:07.000 204 21633.21 343.14 42682.86 88888.00 2023-07-23 05:03:08.000 204 21633.24 343.23 42682.86 88888.00 2023-07-23 05:03:09.000 204 21633.26 343.28 42682.87 88888.00 2023-07-23 05:03:10.000 204 21633.26 343.29 42682.86 47840.34 2023-07-23 05:03:11.000 204 21633.23 343.30 42682.80 88888.00 2023-07-23 05:03:12.000 204 21633.22 343.37 42682.74 88888.00 2023-07-23 05:03:13.000 204 21633.26 343.43 42682.73 88888.00 2023-07-23 05:03:14.000 204 21633.29 343.45 42682.74 88888.00 2023-07-23 05:03:15.000 204 21633.29 343.47 42682.78 47840.54 2023-07-23 05:03:16.000 204 21633.27 343.50 42682.83 88888.00 2023-07-23 05:03:17.000 204 21633.26 343.50 42682.86 88888.00 2023-07-23 05:03:18.000 204 21633.28 343.45 42682.87 88888.00 2023-07-23 05:03:19.000 204 21633.31 343.42 42682.85 88888.00 2023-07-23 05:03:20.000 204 21633.35 343.45 42682.83 47840.54 2023-07-23 05:03:21.000 204 21633.41 343.50 42682.84 88888.00 2023-07-23 05:03:22.000 204 21633.44 343.49 42682.83 88888.00 2023-07-23 05:03:23.000 204 21633.41 343.43 42682.81 88888.00 2023-07-23 05:03:24.000 204 21633.35 343.41 42682.82 88888.00 2023-07-23 05:03:25.000 204 21633.27 343.43 42682.86 47839.95 2023-07-23 05:03:26.000 204 21633.21 343.41 42682.86 88888.00 2023-07-23 05:03:27.000 204 21633.21 343.38 42682.84 88888.00 2023-07-23 05:03:28.000 204 21633.23 343.38 42682.82 88888.00 2023-07-23 05:03:29.000 204 21633.21 343.37 42682.82 88888.00 2023-07-23 05:03:30.000 204 21633.16 343.34 42682.84 47840.60 2023-07-23 05:03:31.000 204 21633.16 343.37 42682.84 88888.00 2023-07-23 05:03:32.000 204 21633.18 343.42 42682.82 88888.00 2023-07-23 05:03:33.000 204 21633.18 343.45 42682.80 88888.00 2023-07-23 05:03:34.000 204 21633.16 343.46 42682.79 88888.00 2023-07-23 05:03:35.000 204 21633.16 343.46 42682.81 47840.47 2023-07-23 05:03:36.000 204 21633.16 343.42 42682.82 88888.00 2023-07-23 05:03:37.000 204 21633.16 343.39 42682.79 88888.00 2023-07-23 05:03:38.000 204 21633.15 343.43 42682.77 88888.00 2023-07-23 05:03:39.000 204 21633.18 343.49 42682.80 88888.00 2023-07-23 05:03:40.000 204 21633.20 343.53 42682.82 47840.44 2023-07-23 05:03:41.000 204 21633.19 343.53 42682.83 88888.00 2023-07-23 05:03:42.000 204 21633.20 343.51 42682.85 88888.00 2023-07-23 05:03:43.000 204 21633.22 343.51 42682.89 88888.00 2023-07-23 05:03:44.000 204 21633.20 343.53 42682.93 88888.00 2023-07-23 05:03:45.000 204 21633.18 343.53 42682.93 47840.57 2023-07-23 05:03:46.000 204 21633.18 343.52 42682.90 88888.00 2023-07-23 05:03:47.000 204 21633.18 343.51 42682.89 88888.00 2023-07-23 05:03:48.000 204 21633.17 343.55 42682.89 88888.00 2023-07-23 05:03:49.000 204 21633.16 343.62 42682.90 88888.00 2023-07-23 05:03:50.000 204 21633.12 343.68 42682.92 47841.19 2023-07-23 05:03:51.000 204 21633.10 343.66 42682.93 88888.00 2023-07-23 05:03:52.000 204 21633.11 343.63 42682.94 88888.00 2023-07-23 05:03:53.000 204 21633.12 343.61 42682.96 88888.00 2023-07-23 05:03:54.000 204 21633.12 343.62 42683.00 88888.00 2023-07-23 05:03:55.000 204 21633.13 343.61 42683.03 47840.47 2023-07-23 05:03:56.000 204 21633.18 343.61 42683.06 88888.00 2023-07-23 05:03:57.000 204 21633.21 343.61 42683.04 88888.00 2023-07-23 05:03:58.000 204 21633.20 343.60 42682.98 88888.00 2023-07-23 05:03:59.000 204 21633.19 343.56 42682.93 88888.00 2023-07-23 05:04:00.000 204 21633.19 343.54 42682.91 47840.53 2023-07-23 05:04:01.000 204 21633.15 343.52 42682.89 88888.00 2023-07-23 05:04:02.000 204 21633.12 343.52 42682.90 88888.00 2023-07-23 05:04:03.000 204 21633.10 343.53 42682.96 88888.00 2023-07-23 05:04:04.000 204 21633.12 343.53 42682.99 88888.00 2023-07-23 05:04:05.000 204 21633.15 343.54 42682.99 99999.00 2023-07-23 05:04:06.000 204 21633.14 343.56 42682.99 99999.00 2023-07-23 05:04:07.000 204 21633.11 343.57 42682.99 99999.00 2023-07-23 05:04:08.000 204 21633.10 343.51 42683.01 99999.00 2023-07-23 05:04:09.000 204 21633.09 343.48 42683.00 99999.00 2023-07-23 05:04:10.000 204 21633.08 343.48 42682.97 47840.58 2023-07-23 05:04:11.000 204 21633.12 343.46 42682.91 88888.00 2023-07-23 05:04:12.000 204 21633.14 343.43 42682.89 88888.00 2023-07-23 05:04:13.000 204 21633.11 343.42 42682.90 88888.00 2023-07-23 05:04:14.000 204 21633.08 343.45 42682.91 88888.00 2023-07-23 05:04:15.000 204 21633.10 343.47 42682.94 47840.80 2023-07-23 05:04:16.000 204 21633.11 343.45 42683.01 88888.00 2023-07-23 05:04:17.000 204 21633.11 343.42 42683.03 88888.00 2023-07-23 05:04:18.000 204 21633.11 343.44 42682.98 88888.00 2023-07-23 05:04:19.000 204 21633.12 343.45 42682.91 88888.00 2023-07-23 05:04:20.000 204 21633.13 343.43 42682.90 47840.38 2023-07-23 05:04:21.000 204 21633.12 343.43 42682.93 88888.00 2023-07-23 05:04:22.000 204 21633.10 343.47 42682.97 88888.00 2023-07-23 05:04:23.000 204 21633.12 343.48 42682.98 88888.00 2023-07-23 05:04:24.000 204 21633.13 343.49 42682.95 88888.00 2023-07-23 05:04:25.000 204 21633.11 343.51 42682.92 47840.41 2023-07-23 05:04:26.000 204 21633.08 343.48 42682.90 88888.00 2023-07-23 05:04:27.000 204 21633.09 343.45 42682.90 88888.00 2023-07-23 05:04:28.000 204 21633.08 343.48 42682.89 88888.00 2023-07-23 05:04:29.000 204 21633.06 343.54 42682.90 88888.00 2023-07-23 05:04:30.000 204 21633.05 343.54 42682.91 99999.00 2023-07-23 05:04:31.000 204 21633.03 343.53 42682.93 99999.00 2023-07-23 05:04:32.000 204 21633.01 343.54 42682.94 99999.00 2023-07-23 05:04:33.000 204 21633.04 343.54 42682.93 99999.00 2023-07-23 05:04:34.000 204 21633.10 343.48 42682.91 99999.00 2023-07-23 05:04:35.000 204 21633.11 343.39 42682.90 47840.56 2023-07-23 05:04:36.000 204 21633.08 343.33 42682.93 88888.00 2023-07-23 05:04:37.000 204 21633.08 343.32 42682.95 88888.00 2023-07-23 05:04:38.000 204 21633.13 343.35 42682.96 88888.00 2023-07-23 05:04:39.000 204 21633.15 343.40 42682.96 88888.00 2023-07-23 05:04:40.000 204 21633.16 343.41 42682.98 47840.61 2023-07-23 05:04:41.000 204 21633.18 343.37 42683.00 88888.00 2023-07-23 05:04:42.000 204 21633.16 343.34 42682.97 88888.00 2023-07-23 05:04:43.000 204 21633.10 343.36 42682.91 88888.00 2023-07-23 05:04:44.000 204 21633.08 343.39 42682.89 88888.00 2023-07-23 05:04:45.000 204 21633.09 343.38 42682.90 47840.52 2023-07-23 05:04:46.000 204 21633.10 343.34 42682.92 88888.00 2023-07-23 05:04:47.000 204 21633.11 343.30 42682.95 88888.00 2023-07-23 05:04:48.000 204 21633.11 343.31 42682.96 88888.00 2023-07-23 05:04:49.000 204 21633.09 343.36 42682.95 88888.00 2023-07-23 05:04:50.000 204 21633.07 343.38 42682.89 99999.00 2023-07-23 05:04:51.000 204 21633.02 343.31 42682.84 99999.00 2023-07-23 05:04:52.000 204 21632.99 343.27 42682.84 99999.00 2023-07-23 05:04:53.000 204 21632.96 343.31 42682.88 99999.00 2023-07-23 05:04:54.000 204 21632.96 343.39 42682.93 99999.00 2023-07-23 05:04:55.000 204 21633.00 343.41 42682.94 47840.55 2023-07-23 05:04:56.000 204 21633.04 343.42 42682.93 88888.00 2023-07-23 05:04:57.000 204 21633.07 343.45 42682.94 88888.00 2023-07-23 05:04:58.000 204 21633.09 343.48 42682.98 88888.00 2023-07-23 05:04:59.000 204 21633.05 343.44 42683.01 88888.00 2023-07-23 05:05:00.000 204 21632.97 343.42 42683.00 47840.69 2023-07-23 05:05:01.000 204 21632.96 343.44 42682.98 88888.00 2023-07-23 05:05:02.000 204 21633.03 343.50 42683.01 88888.00 2023-07-23 05:05:03.000 204 21633.11 343.53 42683.04 88888.00 2023-07-23 05:05:04.000 204 21633.13 343.51 42682.99 88888.00 2023-07-23 05:05:05.000 204 21633.10 343.50 42682.94 47840.63 2023-07-23 05:05:06.000 204 21633.07 343.53 42682.98 88888.00 2023-07-23 05:05:07.000 204 21633.08 343.52 42683.01 88888.00 2023-07-23 05:05:08.000 204 21633.08 343.46 42682.99 88888.00 2023-07-23 05:05:09.000 204 21633.08 343.43 42682.98 88888.00 2023-07-23 05:05:10.000 204 21633.10 343.46 42682.97 99999.00 2023-07-23 05:05:11.000 204 21633.12 343.47 42682.91 99999.00 2023-07-23 05:05:12.000 204 21633.10 343.45 42682.86 99999.00 2023-07-23 05:05:13.000 204 21633.06 343.41 42682.84 99999.00 2023-07-23 05:05:14.000 204 21633.08 343.34 42682.85 99999.00 2023-07-23 05:05:15.000 204 21633.12 343.26 42682.89 99999.00 2023-07-23 05:05:16.000 204 21633.10 343.21 42682.94 99999.00 2023-07-23 05:05:17.000 204 21633.06 343.22 42682.94 99999.00 2023-07-23 05:05:18.000 204 21633.05 343.26 42682.95 99999.00 2023-07-23 05:05:19.000 204 21633.06 343.27 42682.96 99999.00 2023-07-23 05:05:20.000 204 21633.06 343.26 42682.95 47840.87 2023-07-23 05:05:21.000 204 21633.08 343.25 42682.95 88888.00 2023-07-23 05:05:22.000 204 21633.11 343.26 42682.96 88888.00 2023-07-23 05:05:23.000 204 21633.13 343.26 42682.96 88888.00 2023-07-23 05:05:24.000 204 21633.10 343.27 42682.96 88888.00 2023-07-23 05:05:25.000 204 21633.07 343.29 42682.97 47840.56 2023-07-23 05:05:26.000 204 21633.06 343.29 42682.98 88888.00 2023-07-23 05:05:27.000 204 21633.04 343.29 42683.00 88888.00 2023-07-23 05:05:28.000 204 21633.02 343.29 42682.99 88888.00 2023-07-23 05:05:29.000 204 21633.03 343.31 42682.98 88888.00 2023-07-23 05:05:30.000 204 21633.06 343.36 42682.98 47840.57 2023-07-23 05:05:31.000 204 21633.05 343.42 42682.98 88888.00 2023-07-23 05:05:32.000 204 21633.02 343.44 42683.00 88888.00 2023-07-23 05:05:33.000 204 21633.02 343.44 42682.99 88888.00 2023-07-23 05:05:34.000 204 21633.05 343.44 42682.99 88888.00 2023-07-23 05:05:35.000 204 21633.09 343.44 42683.00 47840.60 2023-07-23 05:05:36.000 204 21633.10 343.43 42683.00 88888.00 2023-07-23 05:05:37.000 204 21633.10 343.45 42682.99 88888.00 2023-07-23 05:05:38.000 204 21633.10 343.49 42683.00 88888.00 2023-07-23 05:05:39.000 204 21633.10 343.47 42683.02 88888.00 2023-07-23 05:05:40.000 204 21633.11 343.42 42683.03 99999.00 2023-07-23 05:05:41.000 204 21633.12 343.39 42683.03 99999.00 2023-07-23 05:05:42.000 204 21633.10 343.40 42683.03 99999.00 2023-07-23 05:05:43.000 204 21633.09 343.42 42683.04 99999.00 2023-07-23 05:05:44.000 204 21633.10 343.40 42683.02 99999.00 2023-07-23 05:05:45.000 204 21633.10 343.37 42683.00 47840.57 2023-07-23 05:05:46.000 204 21633.10 343.36 42682.99 88888.00 2023-07-23 05:05:47.000 204 21633.10 343.34 42683.01 88888.00 2023-07-23 05:05:48.000 204 21633.10 343.32 42683.04 88888.00 2023-07-23 05:05:49.000 204 21633.06 343.35 42683.09 88888.00 2023-07-23 05:05:50.000 204 21632.99 343.38 42683.12 47840.62 2023-07-23 05:05:51.000 204 21632.96 343.40 42683.12 88888.00 2023-07-23 05:05:52.000 204 21632.96 343.40 42683.07 88888.00 2023-07-23 05:05:53.000 204 21632.94 343.39 42683.01 88888.00 2023-07-23 05:05:54.000 204 21632.94 343.39 42682.96 88888.00 2023-07-23 05:05:55.000 204 21632.98 343.42 42682.97 47840.68 2023-07-23 05:05:56.000 204 21633.02 343.42 42683.02 88888.00 2023-07-23 05:05:57.000 204 21633.03 343.40 42683.07 88888.00 2023-07-23 05:05:58.000 204 21633.03 343.36 42683.06 88888.00 2023-07-23 05:05:59.000 204 21633.04 343.32 42683.02 88888.00 2023-07-23 05:06:00.000 204 21633.05 343.30 42683.00 47840.61 2023-07-23 05:06:01.000 204 21633.00 343.27 42682.98 88888.00 2023-07-23 05:06:02.000 204 21632.94 343.24 42682.96 88888.00 2023-07-23 05:06:03.000 204 21632.90 343.24 42682.99 88888.00 2023-07-23 05:06:04.000 204 21632.91 343.26 42683.05 88888.00 2023-07-23 05:06:05.000 204 21632.94 343.30 42683.06 47840.69 2023-07-23 05:06:06.000 204 21632.93 343.31 42683.02 88888.00 2023-07-23 05:06:07.000 204 21632.91 343.30 42683.02 88888.00 2023-07-23 05:06:08.000 204 21632.96 343.28 42683.07 88888.00 2023-07-23 05:06:09.000 204 21633.02 343.26 42683.12 88888.00 2023-07-23 05:06:10.000 204 21633.02 343.24 42683.14 47840.61 2023-07-23 05:06:11.000 204 21632.98 343.22 42683.14 88888.00 2023-07-23 05:06:12.000 204 21632.95 343.19 42683.11 88888.00 2023-07-23 05:06:13.000 204 21632.96 343.20 42683.10 88888.00 2023-07-23 05:06:14.000 204 21632.98 343.24 42683.14 88888.00 2023-07-23 05:06:15.000 204 21632.96 343.27 42683.14 47840.62 2023-07-23 05:06:16.000 204 21632.92 343.30 42683.07 88888.00 2023-07-23 05:06:17.000 204 21632.87 343.31 42683.06 88888.00 2023-07-23 05:06:18.000 204 21632.84 343.32 42683.09 88888.00 2023-07-23 05:06:19.000 204 21632.81 343.33 42683.10 88888.00 2023-07-23 05:06:20.000 204 21632.77 343.30 42683.06 99999.00 2023-07-23 05:06:21.000 204 21632.76 343.27 42683.06 99999.00 2023-07-23 05:06:22.000 204 21632.80 343.31 42683.09 99999.00 2023-07-23 05:06:23.000 204 21632.82 343.37 42683.09 99999.00 2023-07-23 05:06:24.000 204 21632.81 343.42 42683.06 99999.00 2023-07-23 05:06:25.000 204 21632.79 343.42 42683.04 99999.00 2023-07-23 05:06:26.000 204 21632.77 343.39 42683.03 99999.00 2023-07-23 05:06:27.000 204 21632.78 343.38 42683.05 99999.00 2023-07-23 05:06:28.000 204 21632.81 343.39 42683.07 99999.00 2023-07-23 05:06:29.000 204 21632.83 343.43 42683.10 99999.00 2023-07-23 05:06:30.000 204 21632.84 343.47 42683.13 47840.57 2023-07-23 05:06:31.000 204 21632.83 343.48 42683.17 88888.00 2023-07-23 05:06:32.000 204 21632.81 343.51 42683.19 88888.00 2023-07-23 05:06:33.000 204 21632.82 343.54 42683.19 88888.00 2023-07-23 05:06:34.000 204 21632.82 343.53 42683.17 88888.00 2023-07-23 05:06:35.000 204 21632.82 343.51 42683.14 47840.62 2023-07-23 05:06:36.000 204 21632.84 343.48 42683.13 88888.00 2023-07-23 05:06:37.000 204 21632.87 343.46 42683.17 88888.00 2023-07-23 05:06:38.000 204 21632.84 343.49 42683.22 88888.00 2023-07-23 05:06:39.000 204 21632.76 343.51 42683.26 88888.00 2023-07-23 05:06:40.000 204 21632.72 343.47 42683.27 47840.65 2023-07-23 05:06:41.000 204 21632.72 343.40 42683.27 88888.00 2023-07-23 05:06:42.000 204 21632.70 343.33 42683.24 88888.00 2023-07-23 05:06:43.000 204 21632.69 343.34 42683.18 88888.00 2023-07-23 05:06:44.000 204 21632.68 343.40 42683.16 88888.00 2023-07-23 05:06:45.000 204 21632.68 343.41 42683.14 47840.53 2023-07-23 05:06:46.000 204 21632.71 343.39 42683.15 88888.00 2023-07-23 05:06:47.000 204 21632.73 343.42 42683.17 88888.00 2023-07-23 05:06:48.000 204 21632.72 343.46 42683.19 88888.00 2023-07-23 05:06:49.000 204 21632.69 343.50 42683.20 88888.00 2023-07-23 05:06:50.000 204 21632.66 343.55 42683.18 47840.62 2023-07-23 05:06:51.000 204 21632.62 343.57 42683.17 88888.00 2023-07-23 05:06:52.000 204 21632.60 343.57 42683.21 88888.00 2023-07-23 05:06:53.000 204 21632.58 343.59 42683.24 88888.00 2023-07-23 05:06:54.000 204 21632.58 343.62 42683.24 88888.00 2023-07-23 05:06:55.000 204 21632.59 343.63 42683.25 47840.58 2023-07-23 05:06:56.000 204 21632.57 343.62 42683.28 88888.00 2023-07-23 05:06:57.000 204 21632.56 343.62 42683.31 88888.00 2023-07-23 05:06:58.000 204 21632.56 343.63 42683.31 88888.00 2023-07-23 05:06:59.000 204 21632.54 343.67 42683.29 88888.00 2023-07-23 05:07:00.000 204 21632.57 343.72 42683.28 47840.75 2023-07-23 05:07:01.000 204 21632.62 343.74 42683.29 88888.00 2023-07-23 05:07:02.000 204 21632.60 343.78 42683.30 88888.00 2023-07-23 05:07:03.000 204 21632.59 343.82 42683.30 88888.00 2023-07-23 05:07:04.000 204 21632.64 343.78 42683.29 88888.00 2023-07-23 05:07:05.000 204 21632.65 343.70 42683.29 47840.77 2023-07-23 05:07:06.000 204 21632.61 343.71 42683.31 88888.00 2023-07-23 05:07:07.000 204 21632.56 343.75 42683.31 88888.00 2023-07-23 05:07:08.000 204 21632.56 343.77 42683.29 88888.00 2023-07-23 05:07:09.000 204 21632.60 343.79 42683.30 88888.00 2023-07-23 05:07:10.000 204 21632.63 343.84 42683.32 99999.00 2023-07-23 05:07:11.000 204 21632.62 343.89 42683.32 99999.00 2023-07-23 05:07:12.000 204 21632.57 343.93 42683.36 99999.00 2023-07-23 05:07:13.000 204 21632.53 343.93 42683.44 99999.00 2023-07-23 05:07:14.000 204 21632.53 343.91 42683.51 99999.00 2023-07-23 05:07:15.000 204 21632.57 343.92 42683.52 47840.71 2023-07-23 05:07:16.000 204 21632.59 343.95 42683.49 88888.00 2023-07-23 05:07:17.000 204 21632.61 343.95 42683.48 88888.00 2023-07-23 05:07:18.000 204 21632.59 343.91 42683.49 88888.00 2023-07-23 05:07:19.000 204 21632.56 343.92 42683.54 88888.00 2023-07-23 05:07:20.000 204 21632.56 344.00 42683.56 47840.77 2023-07-23 05:07:21.000 204 21632.57 344.03 42683.54 88888.00 2023-07-23 05:07:22.000 204 21632.59 344.00 42683.54 88888.00 2023-07-23 05:07:23.000 204 21632.64 343.97 42683.59 88888.00 2023-07-23 05:07:24.000 204 21632.63 343.96 42683.59 88888.00 2023-07-23 05:07:25.000 204 21632.59 343.95 42683.54 47840.88 2023-07-23 05:07:26.000 204 21632.59 343.97 42683.48 88888.00 2023-07-23 05:07:27.000 204 21632.62 343.99 42683.46 88888.00 2023-07-23 05:07:28.000 204 21632.62 343.98 42683.46 88888.00 2023-07-23 05:07:29.000 204 21632.57 343.97 42683.44 88888.00 2023-07-23 05:07:30.000 204 21632.52 343.98 42683.43 99999.00 2023-07-23 05:07:31.000 204 21632.54 344.00 42683.46 99999.00 2023-07-23 05:07:32.000 204 21632.57 344.00 42683.49 99999.00 2023-07-23 05:07:33.000 204 21632.56 343.98 42683.51 99999.00 2023-07-23 05:07:34.000 204 21632.52 343.95 42683.48 99999.00 2023-07-23 05:07:35.000 204 21632.50 343.92 42683.40 99999.00 2023-07-23 05:07:36.000 204 21632.53 343.88 42683.38 99999.00 2023-07-23 05:07:37.000 204 21632.57 343.88 42683.38 99999.00 2023-07-23 05:07:38.000 204 21632.54 343.88 42683.36 99999.00 2023-07-23 05:07:39.000 204 21632.52 343.89 42683.36 99999.00 2023-07-23 05:07:40.000 204 21632.57 343.90 42683.39 47841.05 2023-07-23 05:07:41.000 204 21632.60 343.92 42683.42 88888.00 2023-07-23 05:07:42.000 204 21632.60 343.98 42683.43 88888.00 2023-07-23 05:07:43.000 204 21632.59 343.99 42683.40 88888.00 2023-07-23 05:07:44.000 204 21632.60 343.95 42683.37 88888.00 2023-07-23 05:07:45.000 204 21632.60 343.93 42683.36 47840.86 2023-07-23 05:07:46.000 204 21632.58 343.93 42683.38 88888.00 2023-07-23 05:07:47.000 204 21632.59 343.93 42683.45 88888.00 2023-07-23 05:07:48.000 204 21632.61 343.94 42683.50 88888.00 2023-07-23 05:07:49.000 204 21632.63 343.97 42683.50 88888.00 2023-07-23 05:07:50.000 204 21632.63 343.99 42683.45 99999.00 2023-07-23 05:07:51.000 204 21632.62 343.98 42683.43 99999.00 2023-07-23 05:07:52.000 204 21632.60 343.96 42683.46 99999.00 2023-07-23 05:07:53.000 204 21632.59 343.95 42683.54 99999.00 2023-07-23 05:07:54.000 204 21632.58 343.96 42683.60 99999.00 2023-07-23 05:07:55.000 204 21632.56 343.95 42683.61 47840.79 2023-07-23 05:07:56.000 204 21632.55 343.94 42683.58 88888.00 2023-07-23 05:07:57.000 204 21632.55 343.94 42683.54 88888.00 2023-07-23 05:07:58.000 204 21632.50 343.95 42683.54 88888.00 2023-07-23 05:07:59.000 204 21632.45 343.96 42683.59 88888.00 2023-07-23 05:08:00.000 204 21632.42 344.00 42683.61 47840.79 2023-07-23 05:08:01.000 204 21632.38 344.04 42683.58 88888.00 2023-07-23 05:08:02.000 204 21632.38 344.04 42683.55 88888.00 2023-07-23 05:08:03.000 204 21632.41 344.01 42683.56 88888.00 2023-07-23 05:08:04.000 204 21632.42 344.00 42683.60 88888.00 2023-07-23 05:08:05.000 204 21632.42 343.99 42683.62 47840.78 2023-07-23 05:08:06.000 204 21632.42 343.99 42683.59 88888.00 2023-07-23 05:08:07.000 204 21632.41 344.00 42683.55 88888.00 2023-07-23 05:08:08.000 204 21632.40 344.02 42683.54 88888.00 2023-07-23 05:08:09.000 204 21632.37 344.01 42683.52 88888.00 2023-07-23 05:08:10.000 204 21632.35 344.01 42683.52 47840.89 2023-07-23 05:08:11.000 204 21632.36 344.06 42683.53 88888.00 2023-07-23 05:08:12.000 204 21632.38 344.09 42683.53 88888.00 2023-07-23 05:08:13.000 204 21632.44 344.08 42683.52 88888.00 2023-07-23 05:08:14.000 204 21632.49 344.09 42683.51 88888.00 2023-07-23 05:08:15.000 204 21632.49 344.11 42683.48 47840.85 2023-07-23 05:08:16.000 204 21632.46 344.09 42683.45 88888.00 2023-07-23 05:08:17.000 204 21632.44 344.08 42683.46 88888.00 2023-07-23 05:08:18.000 204 21632.40 344.10 42683.50 88888.00 2023-07-23 05:08:19.000 204 21632.38 344.13 42683.59 88888.00 2023-07-23 05:08:20.000 204 21632.41 344.17 42683.69 99999.00 2023-07-23 05:08:21.000 204 21632.45 344.23 42683.72 99999.00 2023-07-23 05:08:22.000 204 21632.47 344.29 42683.68 99999.00 2023-07-23 05:08:23.000 204 21632.48 344.32 42683.68 99999.00 2023-07-23 05:08:24.000 204 21632.50 344.29 42683.71 99999.00 2023-07-23 05:08:25.000 204 21632.50 344.25 42683.73 47840.95 2023-07-23 05:08:26.000 204 21632.47 344.23 42683.72 88888.00 2023-07-23 05:08:27.000 204 21632.42 344.21 42683.68 88888.00 2023-07-23 05:08:28.000 204 21632.38 344.19 42683.67 88888.00 2023-07-23 05:08:29.000 204 21632.39 344.20 42683.70 88888.00 2023-07-23 05:08:30.000 204 21632.42 344.21 42683.71 47840.99 2023-07-23 05:08:31.000 204 21632.47 344.20 42683.70 88888.00 2023-07-23 05:08:32.000 204 21632.49 344.21 42683.69 88888.00 2023-07-23 05:08:33.000 204 21632.46 344.23 42683.72 88888.00 2023-07-23 05:08:34.000 204 21632.41 344.24 42683.77 88888.00 2023-07-23 05:08:35.000 204 21632.34 344.25 42683.77 47840.98 2023-07-23 05:08:36.000 204 21632.31 344.29 42683.74 88888.00 2023-07-23 05:08:37.000 204 21632.34 344.34 42683.79 88888.00 2023-07-23 05:08:38.000 204 21632.36 344.33 42683.85 88888.00 2023-07-23 05:08:39.000 204 21632.33 344.30 42683.86 88888.00 2023-07-23 05:08:40.000 204 21632.28 344.28 42683.84 47841.03 2023-07-23 05:08:41.000 204 21632.24 344.28 42683.84 88888.00 2023-07-23 05:08:42.000 204 21632.27 344.31 42683.85 88888.00 2023-07-23 05:08:43.000 204 21632.31 344.35 42683.83 88888.00 2023-07-23 05:08:44.000 204 21632.31 344.38 42683.81 88888.00 2023-07-23 05:08:45.000 204 21632.30 344.41 42683.82 47839.62 2023-07-23 05:08:46.000 204 21632.32 344.44 42683.84 88888.00 2023-07-23 05:08:47.000 204 21632.31 344.45 42683.87 88888.00 2023-07-23 05:08:48.000 204 21632.25 344.42 42683.88 88888.00 2023-07-23 05:08:49.000 204 21632.24 344.38 42683.87 88888.00 2023-07-23 05:08:50.000 204 21632.31 344.39 42683.90 47841.14 2023-07-23 05:08:51.000 204 21632.33 344.42 42683.93 88888.00 2023-07-23 05:08:52.000 204 21632.28 344.41 42683.91 88888.00 2023-07-23 05:08:53.000 204 21632.27 344.39 42683.87 88888.00 2023-07-23 05:08:54.000 204 21632.31 344.44 42683.88 88888.00 2023-07-23 05:08:55.000 204 21632.36 344.50 42683.91 47841.14 2023-07-23 05:08:56.000 204 21632.37 344.48 42683.91 88888.00 2023-07-23 05:08:57.000 204 21632.31 344.42 42683.91 88888.00 2023-07-23 05:08:58.000 204 21632.26 344.38 42683.94 88888.00 2023-07-23 05:08:59.000 204 21632.24 344.39 42683.98 88888.00 2023-07-23 05:09:00.000 204 21632.23 344.43 42683.98 47840.98 2023-07-23 05:09:01.000 204 21632.25 344.46 42683.98 88888.00 2023-07-23 05:09:02.000 204 21632.28 344.49 42683.94 88888.00 2023-07-23 05:09:03.000 204 21632.28 344.52 42683.88 88888.00 2023-07-23 05:09:04.000 204 21632.28 344.49 42683.87 88888.00 2023-07-23 05:09:05.000 204 21632.28 344.44 42683.94 47841.06 2023-07-23 05:09:06.000 204 21632.27 344.46 42683.99 88888.00 2023-07-23 05:09:07.000 204 21632.28 344.51 42683.97 88888.00 2023-07-23 05:09:08.000 204 21632.30 344.51 42683.89 88888.00 2023-07-23 05:09:09.000 204 21632.28 344.46 42683.86 88888.00 2023-07-23 05:09:10.000 204 21632.26 344.42 42683.87 47841.40 2023-07-23 05:09:11.000 204 21632.23 344.36 42683.88 88888.00 2023-07-23 05:09:12.000 204 21632.20 344.30 42683.88 88888.00 2023-07-23 05:09:13.000 204 21632.18 344.29 42683.90 88888.00 2023-07-23 05:09:14.000 204 21632.19 344.32 42683.91 88888.00 2023-07-23 05:09:15.000 204 21632.23 344.35 42683.92 47841.03 2023-07-23 05:09:16.000 204 21632.24 344.34 42683.93 88888.00 2023-07-23 05:09:17.000 204 21632.23 344.31 42683.91 88888.00 2023-07-23 05:09:18.000 204 21632.25 344.29 42683.90 88888.00 2023-07-23 05:09:19.000 204 21632.29 344.34 42683.93 88888.00 2023-07-23 05:09:20.000 204 21632.30 344.43 42683.94 47841.03 2023-07-23 05:09:21.000 204 21632.31 344.47 42683.94 88888.00 2023-07-23 05:09:22.000 204 21632.34 344.44 42683.93 88888.00 2023-07-23 05:09:23.000 204 21632.35 344.40 42683.90 88888.00 2023-07-23 05:09:24.000 204 21632.32 344.44 42683.88 88888.00 2023-07-23 05:09:25.000 204 21632.28 344.52 42683.87 47841.12 2023-07-23 05:09:26.000 204 21632.28 344.56 42683.91 88888.00 2023-07-23 05:09:27.000 204 21632.30 344.57 42683.97 88888.00 2023-07-23 05:09:28.000 204 21632.32 344.56 42683.98 88888.00 2023-07-23 05:09:29.000 204 21632.35 344.55 42683.94 88888.00 2023-07-23 05:09:30.000 204 21632.38 344.54 42683.92 99999.00 2023-07-23 05:09:31.000 204 21632.38 344.56 42683.90 99999.00 2023-07-23 05:09:32.000 204 21632.34 344.57 42683.87 99999.00 2023-07-23 05:09:33.000 204 21632.29 344.57 42683.88 99999.00 2023-07-23 05:09:34.000 204 21632.26 344.58 42683.94 99999.00 2023-07-23 05:09:35.000 204 21632.28 344.60 42683.98 47841.10 2023-07-23 05:09:36.000 204 21632.32 344.59 42683.98 88888.00 2023-07-23 05:09:37.000 204 21632.35 344.58 42684.00 88888.00 2023-07-23 05:09:38.000 204 21632.35 344.55 42684.03 88888.00 2023-07-23 05:09:39.000 204 21632.32 344.48 42684.02 88888.00 2023-07-23 05:09:40.000 204 21632.28 344.43 42684.00 47841.13 2023-07-23 05:09:41.000 204 21632.25 344.45 42684.03 88888.00 2023-07-23 05:09:42.000 204 21632.26 344.51 42684.06 88888.00 2023-07-23 05:09:43.000 204 21632.31 344.55 42684.05 88888.00 2023-07-23 05:09:44.000 204 21632.33 344.53 42684.02 88888.00 2023-07-23 05:09:45.000 204 21632.30 344.51 42684.01 47841.14 2023-07-23 05:09:46.000 204 21632.28 344.50 42684.04 88888.00 2023-07-23 05:09:47.000 204 21632.29 344.49 42684.06 88888.00 2023-07-23 05:09:48.000 204 21632.28 344.44 42684.04 88888.00 2023-07-23 05:09:49.000 204 21632.23 344.40 42684.00 88888.00 2023-07-23 05:09:50.000 204 21632.20 344.45 42684.00 99999.00 2023-07-23 05:09:51.000 204 21632.19 344.50 42684.02 99999.00 2023-07-23 05:09:52.000 204 21632.20 344.50 42684.04 99999.00 2023-07-23 05:09:53.000 204 21632.23 344.48 42684.05 99999.00 2023-07-23 05:09:54.000 204 21632.27 344.49 42684.04 99999.00 2023-07-23 05:09:55.000 204 21632.28 344.50 42684.00 47841.20 2023-07-23 05:09:56.000 204 21632.25 344.52 42683.97 88888.00 2023-07-23 05:09:57.000 204 21632.19 344.52 42683.94 88888.00 2023-07-23 05:09:58.000 204 21632.17 344.53 42683.94 88888.00 2023-07-23 05:09:59.000 204 21632.18 344.56 42683.99 88888.00 2023-07-23 05:10:00.000 204 21632.19 344.60 42684.08 47841.10 2023-07-23 05:10:01.000 204 21632.19 344.60 42684.14 88888.00 2023-07-23 05:10:02.000 204 21632.19 344.58 42684.10 88888.00 2023-07-23 05:10:03.000 204 21632.17 344.58 42684.05 88888.00 2023-07-23 05:10:04.000 204 21632.14 344.58 42684.04 88888.00 2023-07-23 05:10:05.000 204 21632.15 344.58 42684.04 47841.20 2023-07-23 05:10:06.000 204 21632.18 344.58 42684.04 88888.00 2023-07-23 05:10:07.000 204 21632.18 344.60 42684.06 88888.00 2023-07-23 05:10:08.000 204 21632.20 344.63 42684.07 88888.00 2023-07-23 05:10:09.000 204 21632.21 344.65 42684.06 88888.00 2023-07-23 05:10:10.000 204 21632.19 344.68 42684.04 47841.21 2023-07-23 05:10:11.000 204 21632.18 344.68 42684.02 88888.00 2023-07-23 05:10:12.000 204 21632.19 344.68 42684.01 88888.00 2023-07-23 05:10:13.000 204 21632.21 344.69 42684.02 88888.00 2023-07-23 05:10:14.000 204 21632.19 344.70 42684.04 88888.00 2023-07-23 05:10:15.000 204 21632.16 344.70 42684.06 99999.00 2023-07-23 05:10:16.000 204 21632.14 344.71 42684.07 99999.00 2023-07-23 05:10:17.000 204 21632.14 344.72 42684.07 99999.00 2023-07-23 05:10:18.000 204 21632.16 344.71 42684.06 99999.00 2023-07-23 05:10:19.000 204 21632.18 344.71 42684.05 99999.00 2023-07-23 05:10:20.000 204 21632.16 344.72 42684.05 47841.10 2023-07-23 05:10:21.000 204 21632.15 344.72 42684.04 88888.00 2023-07-23 05:10:22.000 204 21632.19 344.72 42684.04 88888.00 2023-07-23 05:10:23.000 204 21632.21 344.74 42684.05 88888.00 2023-07-23 05:10:24.000 204 21632.18 344.75 42684.04 88888.00 2023-07-23 05:10:25.000 204 21632.15 344.73 42684.02 47841.23 2023-07-23 05:10:26.000 204 21632.19 344.71 42684.05 88888.00 2023-07-23 05:10:27.000 204 21632.28 344.70 42684.16 88888.00 2023-07-23 05:10:28.000 204 21632.30 344.69 42684.23 88888.00 2023-07-23 05:10:29.000 204 21632.26 344.73 42684.21 88888.00 2023-07-23 05:10:30.000 204 21632.25 344.81 42684.18 99999.00 2023-07-23 05:10:31.000 204 21632.28 344.82 42684.17 99999.00 2023-07-23 05:10:32.000 204 21632.28 344.75 42684.18 99999.00 2023-07-23 05:10:33.000 204 21632.27 344.70 42684.18 99999.00 2023-07-23 05:10:34.000 204 21632.27 344.72 42684.13 99999.00 2023-07-23 05:10:35.000 204 21632.27 344.76 42684.11 47841.22 2023-07-23 05:10:36.000 204 21632.28 344.75 42684.16 88888.00 2023-07-23 05:10:37.000 204 21632.28 344.70 42684.22 88888.00 2023-07-23 05:10:38.000 204 21632.29 344.69 42684.21 88888.00 2023-07-23 05:10:39.000 204 21632.30 344.72 42684.18 88888.00 2023-07-23 05:10:40.000 204 21632.31 344.75 42684.16 47840.86 2023-07-23 05:10:41.000 204 21632.33 344.77 42684.17 88888.00 2023-07-23 05:10:42.000 204 21632.35 344.79 42684.19 88888.00 2023-07-23 05:10:43.000 204 21632.34 344.78 42684.19 88888.00 2023-07-23 05:10:44.000 204 21632.32 344.76 42684.18 88888.00 2023-07-23 05:10:45.000 204 21632.31 344.75 42684.17 47841.30 2023-07-23 05:10:46.000 204 21632.34 344.74 42684.20 88888.00 2023-07-23 05:10:47.000 204 21632.35 344.78 42684.26 88888.00 2023-07-23 05:10:48.000 204 21632.34 344.84 42684.27 88888.00 2023-07-23 05:10:49.000 204 21632.33 344.87 42684.23 88888.00 2023-07-23 05:10:50.000 204 21632.32 344.89 42684.24 47841.24 2023-07-23 05:10:51.000 204 21632.33 344.90 42684.27 88888.00 2023-07-23 05:10:52.000 204 21632.33 344.89 42684.30 88888.00 2023-07-23 05:10:53.000 204 21632.33 344.88 42684.31 88888.00 2023-07-23 05:10:54.000 204 21632.31 344.91 42684.29 88888.00 2023-07-23 05:10:55.000 204 21632.29 344.96 42684.28 47841.39 2023-07-23 05:10:56.000 204 21632.27 344.97 42684.24 88888.00 2023-07-23 05:10:57.000 204 21632.26 344.96 42684.18 88888.00 2023-07-23 05:10:58.000 204 21632.25 344.95 42684.17 88888.00 2023-07-23 05:10:59.000 204 21632.30 344.94 42684.21 88888.00 2023-07-23 05:11:00.000 204 21632.38 344.94 42684.23 99999.00 2023-07-23 05:11:01.000 204 21632.37 344.97 42684.21 99999.00 2023-07-23 05:11:02.000 204 21632.31 344.97 42684.17 99999.00 2023-07-23 05:11:03.000 204 21632.28 344.98 42684.15 99999.00 2023-07-23 05:11:04.000 204 21632.28 344.99 42684.17 99999.00 2023-07-23 05:11:05.000 204 21632.28 345.01 42684.18 47841.49 2023-07-23 05:11:06.000 204 21632.30 345.01 42684.19 88888.00 2023-07-23 05:11:07.000 204 21632.31 344.97 42684.21 88888.00 2023-07-23 05:11:08.000 204 21632.31 344.91 42684.23 88888.00 2023-07-23 05:11:09.000 204 21632.30 344.86 42684.24 88888.00 2023-07-23 05:11:10.000 204 21632.29 344.80 42684.23 47841.33 2023-07-23 05:11:11.000 204 21632.28 344.79 42684.22 88888.00 2023-07-23 05:11:12.000 204 21632.28 344.84 42684.25 88888.00 2023-07-23 05:11:13.000 204 21632.27 344.85 42684.23 88888.00 2023-07-23 05:11:14.000 204 21632.24 344.80 42684.16 88888.00 2023-07-23 05:11:15.000 204 21632.24 344.77 42684.11 47841.35 2023-07-23 05:11:16.000 204 21632.22 344.80 42684.10 88888.00 2023-07-23 05:11:17.000 204 21632.17 344.82 42684.12 88888.00 2023-07-23 05:11:18.000 204 21632.13 344.83 42684.16 88888.00 2023-07-23 05:11:19.000 204 21632.14 344.84 42684.18 88888.00 2023-07-23 05:11:20.000 204 21632.17 344.84 42684.16 99999.00 2023-07-23 05:11:21.000 204 21632.15 344.84 42684.13 99999.00 2023-07-23 05:11:22.000 204 21632.11 344.85 42684.14 99999.00 2023-07-23 05:11:23.000 204 21632.14 344.84 42684.20 99999.00 2023-07-23 05:11:24.000 204 21632.22 344.83 42684.23 99999.00 2023-07-23 05:11:25.000 204 21632.28 344.87 42684.21 47839.73 2023-07-23 05:11:26.000 204 21632.28 344.89 42684.18 88888.00 2023-07-23 05:11:27.000 204 21632.28 344.88 42684.17 88888.00 2023-07-23 05:11:28.000 204 21632.31 344.90 42684.19 88888.00 2023-07-23 05:11:29.000 204 21632.33 344.94 42684.18 88888.00 2023-07-23 05:11:30.000 204 21632.32 344.96 42684.14 47841.33 2023-07-23 05:11:31.000 204 21632.31 344.97 42684.14 88888.00 2023-07-23 05:11:32.000 204 21632.32 344.96 42684.17 88888.00 2023-07-23 05:11:33.000 204 21632.36 344.96 42684.18 88888.00 2023-07-23 05:11:34.000 204 21632.38 344.96 42684.14 88888.00 2023-07-23 05:11:35.000 204 21632.38 344.98 42684.11 47841.27 2023-07-23 05:11:36.000 204 21632.39 345.02 42684.14 88888.00 2023-07-23 05:11:37.000 204 21632.40 345.02 42684.18 88888.00 2023-07-23 05:11:38.000 204 21632.40 345.00 42684.16 88888.00 2023-07-23 05:11:39.000 204 21632.38 345.02 42684.16 88888.00 2023-07-23 05:11:40.000 204 21632.40 345.03 42684.18 47841.40 2023-07-23 05:11:41.000 204 21632.43 345.03 42684.22 88888.00 2023-07-23 05:11:42.000 204 21632.43 345.02 42684.24 88888.00 2023-07-23 05:11:43.000 204 21632.41 345.00 42684.23 88888.00 2023-07-23 05:11:44.000 204 21632.40 344.97 42684.19 88888.00 2023-07-23 05:11:45.000 204 21632.42 344.94 42684.16 99999.00 2023-07-23 05:11:46.000 204 21632.44 344.93 42684.17 99999.00 2023-07-23 05:11:47.000 204 21632.46 344.91 42684.19 99999.00 2023-07-23 05:11:48.000 204 21632.47 344.88 42684.21 99999.00 2023-07-23 05:11:49.000 204 21632.46 344.86 42684.21 99999.00 2023-07-23 05:11:50.000 204 21632.47 344.87 42684.18 47841.84 2023-07-23 05:11:51.000 204 21632.45 344.89 42684.14 88888.00 2023-07-23 05:11:52.000 204 21632.41 344.90 42684.11 88888.00 2023-07-23 05:11:53.000 204 21632.41 344.92 42684.12 88888.00 2023-07-23 05:11:54.000 204 21632.43 344.93 42684.16 88888.00 2023-07-23 05:11:55.000 204 21632.43 344.92 42684.18 47841.33 2023-07-23 05:11:56.000 204 21632.42 344.90 42684.18 88888.00 2023-07-23 05:11:57.000 204 21632.41 344.86 42684.17 88888.00 2023-07-23 05:11:58.000 204 21632.37 344.82 42684.16 88888.00 2023-07-23 05:11:59.000 204 21632.34 344.82 42684.14 88888.00 2023-07-23 05:12:00.000 204 21632.35 344.85 42684.14 47841.34 2023-07-23 05:12:01.000 204 21632.41 344.87 42684.18 88888.00 2023-07-23 05:12:02.000 204 21632.43 344.84 42684.22 88888.00 2023-07-23 05:12:03.000 204 21632.38 344.83 42684.23 88888.00 2023-07-23 05:12:04.000 204 21632.33 344.91 42684.25 88888.00 2023-07-23 05:12:05.000 204 21632.37 344.96 42684.28 47841.20 2023-07-23 05:12:06.000 204 21632.43 344.95 42684.27 88888.00 2023-07-23 05:12:07.000 204 21632.43 344.95 42684.27 88888.00 2023-07-23 05:12:08.000 204 21632.39 344.96 42684.30 88888.00 2023-07-23 05:12:09.000 204 21632.37 344.97 42684.32 88888.00 2023-07-23 05:12:10.000 204 21632.38 344.99 42684.29 47841.31 2023-07-23 05:12:11.000 204 21632.40 344.96 42684.25 88888.00 2023-07-23 05:12:12.000 204 21632.42 344.92 42684.24 88888.00 2023-07-23 05:12:13.000 204 21632.43 344.95 42684.24 88888.00 2023-07-23 05:12:14.000 204 21632.42 344.99 42684.25 88888.00 2023-07-23 05:12:15.000 204 21632.41 344.98 42684.26 47841.50 2023-07-23 05:12:16.000 204 21632.41 344.96 42684.25 88888.00 2023-07-23 05:12:17.000 204 21632.44 344.97 42684.26 88888.00 2023-07-23 05:12:18.000 204 21632.47 344.99 42684.27 88888.00 2023-07-23 05:12:19.000 204 21632.45 345.01 42684.24 88888.00 2023-07-23 05:12:20.000 204 21632.42 345.01 42684.22 47841.38 2023-07-23 05:12:21.000 204 21632.40 345.00 42684.28 88888.00 2023-07-23 05:12:22.000 204 21632.39 344.98 42684.34 88888.00 2023-07-23 05:12:23.000 204 21632.39 344.99 42684.34 88888.00 2023-07-23 05:12:24.000 204 21632.36 345.00 42684.30 88888.00 2023-07-23 05:12:25.000 204 21632.34 344.97 42684.25 47841.22 2023-07-23 05:12:26.000 204 21632.36 344.92 42684.22 88888.00 2023-07-23 05:12:27.000 204 21632.40 344.91 42684.20 88888.00 2023-07-23 05:12:28.000 204 21632.41 344.92 42684.18 88888.00 2023-07-23 05:12:29.000 204 21632.43 344.93 42684.18 88888.00 2023-07-23 05:12:30.000 204 21632.47 344.93 42684.21 47841.34 2023-07-23 05:12:31.000 204 21632.47 344.93 42684.19 88888.00 2023-07-23 05:12:32.000 204 21632.41 344.93 42684.15 88888.00 2023-07-23 05:12:33.000 204 21632.34 344.91 42684.13 88888.00 2023-07-23 05:12:34.000 204 21632.30 344.88 42684.10 88888.00 2023-07-23 05:12:35.000 204 21632.28 344.87 42684.09 47841.45 2023-07-23 05:12:36.000 204 21632.29 344.88 42684.11 88888.00 2023-07-23 05:12:37.000 204 21632.30 344.89 42684.14 88888.00 2023-07-23 05:12:38.000 204 21632.28 344.88 42684.18 88888.00 2023-07-23 05:12:39.000 204 21632.24 344.83 42684.17 88888.00 2023-07-23 05:12:40.000 204 21632.22 344.80 42684.11 47841.20 2023-07-23 05:12:41.000 204 21632.25 344.84 42684.11 88888.00 2023-07-23 05:12:42.000 204 21632.30 344.90 42684.13 88888.00 2023-07-23 05:12:43.000 204 21632.33 344.91 42684.14 88888.00 2023-07-23 05:12:44.000 204 21632.33 344.89 42684.15 88888.00 2023-07-23 05:12:45.000 204 21632.30 344.87 42684.15 47841.17 2023-07-23 05:12:46.000 204 21632.28 344.86 42684.14 88888.00 2023-07-23 05:12:47.000 204 21632.31 344.86 42684.13 88888.00 2023-07-23 05:12:48.000 204 21632.36 344.87 42684.13 88888.00 2023-07-23 05:12:49.000 204 21632.40 344.89 42684.17 88888.00 2023-07-23 05:12:50.000 204 21632.42 344.92 42684.21 47841.27 2023-07-23 05:12:51.000 204 21632.43 344.95 42684.22 88888.00 2023-07-23 05:12:52.000 204 21632.42 345.00 42684.21 88888.00 2023-07-23 05:12:53.000 204 21632.41 345.05 42684.18 88888.00 2023-07-23 05:12:54.000 204 21632.40 345.09 42684.16 88888.00 2023-07-23 05:12:55.000 204 21632.38 345.11 42684.13 99999.00 2023-07-23 05:12:56.000 204 21632.36 345.14 42684.12 99999.00 2023-07-23 05:12:57.000 204 21632.34 345.15 42684.14 99999.00 2023-07-23 05:12:58.000 204 21632.32 345.12 42684.17 99999.00 2023-07-23 05:12:59.000 204 21632.35 345.08 42684.19 99999.00 2023-07-23 05:13:00.000 204 21632.40 345.07 42684.21 47842.20 2023-07-23 05:13:01.000 204 21632.40 345.07 42684.19 88888.00 2023-07-23 05:13:02.000 204 21632.38 345.11 42684.19 88888.00 2023-07-23 05:13:03.000 204 21632.38 345.14 42684.21 88888.00 2023-07-23 05:13:04.000 204 21632.39 345.11 42684.23 88888.00 2023-07-23 05:13:05.000 204 21632.36 345.08 42684.27 47841.34 2023-07-23 05:13:06.000 204 21632.35 345.10 42684.29 88888.00 2023-07-23 05:13:07.000 204 21632.39 345.10 42684.30 88888.00 2023-07-23 05:13:08.000 204 21632.42 345.10 42684.30 88888.00 2023-07-23 05:13:09.000 204 21632.41 345.10 42684.27 88888.00 2023-07-23 05:13:10.000 204 21632.39 345.07 42684.25 47841.39 2023-07-23 05:13:11.000 204 21632.44 345.03 42684.27 88888.00 2023-07-23 05:13:12.000 204 21632.52 345.02 42684.29 88888.00 2023-07-23 05:13:13.000 204 21632.55 345.02 42684.31 88888.00 2023-07-23 05:13:14.000 204 21632.54 345.04 42684.32 88888.00 2023-07-23 05:13:15.000 204 21632.53 345.04 42684.31 99999.00 2023-07-23 05:13:16.000 204 21632.50 345.03 42684.28 99999.00 2023-07-23 05:13:17.000 204 21632.48 345.02 42684.25 99999.00 2023-07-23 05:13:18.000 204 21632.53 345.02 42684.26 99999.00 2023-07-23 05:13:19.000 204 21632.57 344.98 42684.28 99999.00 2023-07-23 05:13:20.000 204 21632.58 344.94 42684.30 47841.40 2023-07-23 05:13:21.000 204 21632.57 344.94 42684.31 88888.00 2023-07-23 05:13:22.000 204 21632.53 344.98 42684.33 88888.00 2023-07-23 05:13:23.000 204 21632.53 345.02 42684.36 88888.00 2023-07-23 05:13:24.000 204 21632.53 345.01 42684.37 88888.00 2023-07-23 05:13:25.000 204 21632.50 344.97 42684.31 99999.00 2023-07-23 05:13:26.000 204 21632.49 344.93 42684.26 99999.00 2023-07-23 05:13:27.000 204 21632.52 344.92 42684.25 99999.00 2023-07-23 05:13:28.000 204 21632.51 344.95 42684.30 99999.00 2023-07-23 05:13:29.000 204 21632.49 344.96 42684.33 99999.00 2023-07-23 05:13:30.000 204 21632.49 344.94 42684.34 47841.42 2023-07-23 05:13:31.000 204 21632.50 344.91 42684.33 88888.00 2023-07-23 05:13:32.000 204 21632.53 344.90 42684.29 88888.00 2023-07-23 05:13:33.000 204 21632.55 344.90 42684.28 88888.00 2023-07-23 05:13:34.000 204 21632.55 344.90 42684.29 88888.00 2023-07-23 05:13:35.000 204 21632.53 344.88 42684.26 99999.00 2023-07-23 05:13:36.000 204 21632.50 344.85 42684.19 99999.00 2023-07-23 05:13:37.000 204 21632.47 344.82 42684.16 99999.00 2023-07-23 05:13:38.000 204 21632.47 344.79 42684.16 99999.00 2023-07-23 05:13:39.000 204 21632.49 344.76 42684.16 99999.00 2023-07-23 05:13:40.000 204 21632.49 344.79 42684.18 99999.00 2023-07-23 05:13:41.000 204 21632.47 344.88 42684.21 99999.00 2023-07-23 05:13:42.000 204 21632.44 344.95 42684.22 99999.00 2023-07-23 05:13:43.000 204 21632.40 344.96 42684.21 99999.00 2023-07-23 05:13:44.000 204 21632.39 344.98 42684.20 99999.00 2023-07-23 05:13:45.000 204 21632.43 344.99 42684.20 47842.18 2023-07-23 05:13:46.000 204 21632.47 344.98 42684.20 88888.00 2023-07-23 05:13:47.000 204 21632.44 344.95 42684.20 88888.00 2023-07-23 05:13:48.000 204 21632.40 344.94 42684.20 88888.00 2023-07-23 05:13:49.000 204 21632.38 344.97 42684.19 88888.00 2023-07-23 05:13:50.000 204 21632.39 344.99 42684.19 47841.28 2023-07-23 05:13:51.000 204 21632.39 344.99 42684.18 88888.00 2023-07-23 05:13:52.000 204 21632.38 344.96 42684.21 88888.00 2023-07-23 05:13:53.000 204 21632.40 344.93 42684.28 88888.00 2023-07-23 05:13:54.000 204 21632.42 344.95 42684.30 88888.00 2023-07-23 05:13:55.000 204 21632.41 345.02 42684.29 47841.34 2023-07-23 05:13:56.000 204 21632.41 345.08 42684.31 88888.00 2023-07-23 05:13:57.000 204 21632.40 345.10 42684.36 88888.00 2023-07-23 05:13:58.000 204 21632.36 345.10 42684.37 88888.00 2023-07-23 05:13:59.000 204 21632.30 345.10 42684.32 88888.00 2023-07-23 05:14:00.000 204 21632.28 345.08 42684.28 47841.40 2023-07-23 05:14:01.000 204 21632.33 345.08 42684.29 88888.00 2023-07-23 05:14:02.000 204 21632.37 345.09 42684.31 88888.00 2023-07-23 05:14:03.000 204 21632.37 345.12 42684.32 88888.00 2023-07-23 05:14:04.000 204 21632.36 345.18 42684.34 88888.00 2023-07-23 05:14:05.000 204 21632.36 345.20 42684.36 47839.76 2023-07-23 05:14:06.000 204 21632.37 345.19 42684.34 88888.00 2023-07-23 05:14:07.000 204 21632.37 345.19 42684.30 88888.00 2023-07-23 05:14:08.000 204 21632.34 345.18 42684.27 88888.00 2023-07-23 05:14:09.000 204 21632.35 345.17 42684.28 88888.00 2023-07-23 05:14:10.000 204 21632.42 345.17 42684.31 47841.77 2023-07-23 05:14:11.000 204 21632.48 345.16 42684.31 88888.00 2023-07-23 05:14:12.000 204 21632.47 345.16 42684.34 88888.00 2023-07-23 05:14:13.000 204 21632.46 345.16 42684.38 88888.00 2023-07-23 05:14:14.000 204 21632.48 345.16 42684.40 88888.00 2023-07-23 05:14:15.000 204 21632.48 345.20 42684.38 99999.00 2023-07-23 05:14:16.000 204 21632.49 345.23 42684.36 99999.00 2023-07-23 05:14:17.000 204 21632.52 345.19 42684.32 99999.00 2023-07-23 05:14:18.000 204 21632.52 345.12 42684.27 99999.00 2023-07-23 05:14:19.000 204 21632.47 345.12 42684.24 99999.00 2023-07-23 05:14:20.000 204 21632.44 345.18 42684.24 47841.44 2023-07-23 05:14:21.000 204 21632.45 345.19 42684.24 88888.00 2023-07-23 05:14:22.000 204 21632.47 345.16 42684.26 88888.00 2023-07-23 05:14:23.000 204 21632.49 345.14 42684.29 88888.00 2023-07-23 05:14:24.000 204 21632.52 345.17 42684.30 88888.00 2023-07-23 05:14:25.000 204 21632.55 345.16 42684.28 47841.44 2023-07-23 05:14:26.000 204 21632.59 345.10 42684.30 88888.00 2023-07-23 05:14:27.000 204 21632.60 345.06 42684.32 88888.00 2023-07-23 05:14:28.000 204 21632.57 345.07 42684.32 88888.00 2023-07-23 05:14:29.000 204 21632.54 345.09 42684.30 88888.00 2023-07-23 05:14:30.000 204 21632.56 345.06 42684.27 47841.38 2023-07-23 05:14:31.000 204 21632.59 345.01 42684.27 88888.00 2023-07-23 05:14:32.000 204 21632.58 345.02 42684.29 88888.00 2023-07-23 05:14:33.000 204 21632.53 345.06 42684.28 88888.00 2023-07-23 05:14:34.000 204 21632.53 345.08 42684.23 88888.00 2023-07-23 05:14:35.000 204 21632.57 345.04 42684.20 47841.47 2023-07-23 05:14:36.000 204 21632.60 344.98 42684.19 88888.00 2023-07-23 05:14:37.000 204 21632.58 344.95 42684.18 88888.00 2023-07-23 05:14:38.000 204 21632.56 344.96 42684.15 88888.00 2023-07-23 05:14:39.000 204 21632.59 345.01 42684.18 88888.00 2023-07-23 05:14:40.000 204 21632.62 345.06 42684.26 47841.41 2023-07-23 05:14:41.000 204 21632.59 345.08 42684.31 88888.00 2023-07-23 05:14:42.000 204 21632.55 345.06 42684.31 88888.00 2023-07-23 05:14:43.000 204 21632.56 345.01 42684.28 88888.00 2023-07-23 05:14:44.000 204 21632.58 344.98 42684.20 88888.00 2023-07-23 05:14:45.000 204 21632.55 344.94 42684.12 99999.00 2023-07-23 05:14:46.000 204 21632.53 344.88 42684.11 99999.00 2023-07-23 05:14:47.000 204 21632.51 344.87 42684.15 99999.00 2023-07-23 05:14:48.000 204 21632.48 344.91 42684.17 99999.00 2023-07-23 05:14:49.000 204 21632.47 344.96 42684.19 99999.00 2023-07-23 05:14:50.000 204 21632.51 344.99 42684.23 99999.00 2023-07-23 05:14:51.000 204 21632.55 344.98 42684.25 99999.00 2023-07-23 05:14:52.000 204 21632.58 344.96 42684.23 99999.00 2023-07-23 05:14:53.000 204 21632.61 344.96 42684.21 99999.00 2023-07-23 05:14:54.000 204 21632.62 344.98 42684.21 99999.00 2023-07-23 05:14:55.000 204 21632.62 345.01 42684.19 47841.47 2023-07-23 05:14:56.000 204 21632.68 345.00 42684.19 88888.00 2023-07-23 05:14:57.000 204 21632.76 344.96 42684.21 88888.00 2023-07-23 05:14:58.000 204 21632.74 344.93 42684.20 88888.00 2023-07-23 05:14:59.000 204 21632.69 344.93 42684.15 88888.00 2023-07-23 05:15:00.000 204 21632.69 344.93 42684.10 47841.33 2023-07-23 05:15:01.000 204 21632.67 344.91 42684.07 88888.00 2023-07-23 05:15:02.000 204 21632.62 344.85 42684.08 88888.00 2023-07-23 05:15:03.000 204 21632.62 344.83 42684.11 88888.00 2023-07-23 05:15:04.000 204 21632.63 344.82 42684.11 88888.00 2023-07-23 05:15:05.000 204 21632.62 344.83 42684.11 47841.32 2023-07-23 05:15:06.000 204 21632.58 344.85 42684.12 88888.00 2023-07-23 05:15:07.000 204 21632.52 344.85 42684.10 88888.00 2023-07-23 05:15:08.000 204 21632.49 344.84 42684.07 88888.00 2023-07-23 05:15:09.000 204 21632.50 344.85 42684.11 88888.00 2023-07-23 05:15:10.000 204 21632.51 344.87 42684.11 47841.25 2023-07-23 05:15:11.000 204 21632.49 344.87 42684.10 88888.00 2023-07-23 05:15:12.000 204 21632.50 344.85 42684.10 88888.00 2023-07-23 05:15:13.000 204 21632.56 344.83 42684.12 88888.00 2023-07-23 05:15:14.000 204 21632.63 344.86 42684.14 88888.00 2023-07-23 05:15:15.000 204 21632.64 344.93 42684.15 47841.36 2023-07-23 05:15:16.000 204 21632.62 344.96 42684.15 88888.00 2023-07-23 05:15:17.000 204 21632.62 344.95 42684.12 88888.00 2023-07-23 05:15:18.000 204 21632.61 344.95 42684.12 88888.00 2023-07-23 05:15:19.000 204 21632.58 344.95 42684.13 88888.00 2023-07-23 05:15:20.000 204 21632.57 344.87 42684.13 47841.33 2023-07-23 05:15:21.000 204 21632.60 344.77 42684.11 88888.00 2023-07-23 05:15:22.000 204 21632.60 344.75 42684.12 88888.00 2023-07-23 05:15:23.000 204 21632.56 344.83 42684.14 88888.00 2023-07-23 05:15:24.000 204 21632.52 344.92 42684.16 88888.00 2023-07-23 05:15:25.000 204 21632.52 344.96 42684.19 47841.41 2023-07-23 05:15:26.000 204 21632.52 344.98 42684.22 88888.00 2023-07-23 05:15:27.000 204 21632.49 344.97 42684.22 88888.00 2023-07-23 05:15:28.000 204 21632.44 344.93 42684.18 88888.00 2023-07-23 05:15:29.000 204 21632.43 344.88 42684.14 88888.00 2023-07-23 05:15:30.000 204 21632.44 344.89 42684.15 47841.34 2023-07-23 05:15:31.000 204 21632.48 344.94 42684.19 88888.00 2023-07-23 05:15:32.000 204 21632.53 344.98 42684.23 88888.00 2023-07-23 05:15:33.000 204 21632.56 344.94 42684.24 88888.00 2023-07-23 05:15:34.000 204 21632.58 344.89 42684.23 88888.00 2023-07-23 05:15:35.000 204 21632.56 344.91 42684.22 47841.38 2023-07-23 05:15:36.000 204 21632.50 344.95 42684.19 88888.00 2023-07-23 05:15:37.000 204 21632.49 344.98 42684.18 88888.00 2023-07-23 05:15:38.000 204 21632.52 345.00 42684.22 88888.00 2023-07-23 05:15:39.000 204 21632.56 345.01 42684.27 88888.00 2023-07-23 05:15:40.000 204 21632.61 345.04 42684.29 47841.76 2023-07-23 05:15:41.000 204 21632.66 345.05 42684.31 88888.00 2023-07-23 05:15:42.000 204 21632.68 345.05 42684.31 88888.00 2023-07-23 05:15:43.000 204 21632.66 345.03 42684.29 88888.00 2023-07-23 05:15:44.000 204 21632.65 345.00 42684.27 88888.00 2023-07-23 05:15:45.000 204 21632.69 344.99 42684.25 47841.48 2023-07-23 05:15:46.000 204 21632.69 344.98 42684.22 88888.00 2023-07-23 05:15:47.000 204 21632.70 345.01 42684.18 88888.00 2023-07-23 05:15:48.000 204 21632.74 345.05 42684.18 88888.00 2023-07-23 05:15:49.000 204 21632.79 345.08 42684.25 88888.00 2023-07-23 05:15:50.000 204 21632.81 345.12 42684.30 47841.45 2023-07-23 05:15:51.000 204 21632.78 345.13 42684.30 88888.00 2023-07-23 05:15:52.000 204 21632.74 345.11 42684.27 88888.00 2023-07-23 05:15:53.000 204 21632.76 345.08 42684.22 88888.00 2023-07-23 05:15:54.000 204 21632.81 345.05 42684.19 88888.00 2023-07-23 05:15:55.000 204 21632.79 345.04 42684.16 47841.43 2023-07-23 05:15:56.000 204 21632.74 345.04 42684.15 88888.00 2023-07-23 05:15:57.000 204 21632.74 345.03 42684.18 88888.00 2023-07-23 05:15:58.000 204 21632.78 345.01 42684.23 88888.00 2023-07-23 05:15:59.000 204 21632.79 344.98 42684.28 88888.00 2023-07-23 05:16:00.000 204 21632.76 344.98 42684.29 47839.86 2023-07-23 05:16:01.000 204 21632.73 344.99 42684.28 88888.00 2023-07-23 05:16:02.000 204 21632.72 344.96 42684.26 88888.00 2023-07-23 05:16:03.000 204 21632.72 344.92 42684.24 88888.00 2023-07-23 05:16:04.000 204 21632.74 344.89 42684.23 88888.00 2023-07-23 05:16:05.000 204 21632.80 344.87 42684.22 47841.51 2023-07-23 05:16:06.000 204 21632.85 344.88 42684.18 88888.00 2023-07-23 05:16:07.000 204 21632.85 344.92 42684.14 88888.00 2023-07-23 05:16:08.000 204 21632.82 344.93 42684.16 88888.00 2023-07-23 05:16:09.000 204 21632.82 344.90 42684.18 88888.00 2023-07-23 05:16:10.000 204 21632.84 344.87 42684.18 47841.39 2023-07-23 05:16:11.000 204 21632.79 344.84 42684.17 88888.00 2023-07-23 05:16:12.000 204 21632.76 344.82 42684.16 88888.00 2023-07-23 05:16:13.000 204 21632.77 344.85 42684.13 88888.00 2023-07-23 05:16:14.000 204 21632.77 344.89 42684.11 88888.00 2023-07-23 05:16:15.000 204 21632.77 344.90 42684.12 47841.42 2023-07-23 05:16:16.000 204 21632.81 344.88 42684.13 88888.00 2023-07-23 05:16:17.000 204 21632.82 344.85 42684.11 88888.00 2023-07-23 05:16:18.000 204 21632.79 344.82 42684.07 88888.00 2023-07-23 05:16:19.000 204 21632.76 344.79 42684.05 88888.00 2023-07-23 05:16:20.000 204 21632.73 344.80 42684.07 99999.00 2023-07-23 05:16:21.000 204 21632.72 344.84 42684.14 99999.00 2023-07-23 05:16:22.000 204 21632.75 344.88 42684.18 99999.00 2023-07-23 05:16:23.000 204 21632.78 344.88 42684.18 99999.00 2023-07-23 05:16:24.000 204 21632.76 344.83 42684.17 99999.00 2023-07-23 05:16:25.000 204 21632.76 344.79 42684.17 47841.39 2023-07-23 05:16:26.000 204 21632.77 344.79 42684.17 88888.00 2023-07-23 05:16:27.000 204 21632.78 344.78 42684.16 88888.00 2023-07-23 05:16:28.000 204 21632.74 344.75 42684.12 88888.00 2023-07-23 05:16:29.000 204 21632.69 344.75 42684.09 88888.00 2023-07-23 05:16:30.000 204 21632.70 344.77 42684.13 47841.27 2023-07-23 05:16:31.000 204 21632.72 344.74 42684.19 88888.00 2023-07-23 05:16:32.000 204 21632.74 344.66 42684.21 88888.00 2023-07-23 05:16:33.000 204 21632.79 344.61 42684.18 88888.00 2023-07-23 05:16:34.000 204 21632.83 344.63 42684.12 88888.00 2023-07-23 05:16:35.000 204 21632.82 344.65 42684.09 47841.38 2023-07-23 05:16:36.000 204 21632.78 344.64 42684.10 88888.00 2023-07-23 05:16:37.000 204 21632.76 344.66 42684.14 88888.00 2023-07-23 05:16:38.000 204 21632.79 344.71 42684.19 88888.00 2023-07-23 05:16:39.000 204 21632.81 344.71 42684.21 88888.00 2023-07-23 05:16:40.000 204 21632.77 344.68 42684.20 47841.14 2023-07-23 05:16:41.000 204 21632.77 344.71 42684.19 88888.00 2023-07-23 05:16:42.000 204 21632.81 344.78 42684.18 88888.00 2023-07-23 05:16:43.000 204 21632.80 344.78 42684.18 88888.00 2023-07-23 05:16:44.000 204 21632.75 344.78 42684.18 88888.00 2023-07-23 05:16:45.000 204 21632.75 344.83 42684.17 47841.44 2023-07-23 05:16:46.000 204 21632.80 344.90 42684.16 88888.00 2023-07-23 05:16:47.000 204 21632.82 344.89 42684.20 88888.00 2023-07-23 05:16:48.000 204 21632.81 344.84 42684.23 88888.00 2023-07-23 05:16:49.000 204 21632.81 344.81 42684.21 88888.00 2023-07-23 05:16:50.000 204 21632.78 344.79 42684.21 47841.23 2023-07-23 05:16:51.000 204 21632.75 344.77 42684.19 88888.00 2023-07-23 05:16:52.000 204 21632.76 344.79 42684.19 88888.00 2023-07-23 05:16:53.000 204 21632.81 344.84 42684.22 88888.00 2023-07-23 05:16:54.000 204 21632.77 344.86 42684.23 88888.00 2023-07-23 05:16:55.000 204 21632.70 344.87 42684.23 47841.52 2023-07-23 05:16:56.000 204 21632.65 344.90 42684.23 88888.00 2023-07-23 05:16:57.000 204 21632.61 344.93 42684.19 88888.00 2023-07-23 05:16:58.000 204 21632.65 344.95 42684.20 88888.00 2023-07-23 05:16:59.000 204 21632.76 344.96 42684.25 88888.00 2023-07-23 05:17:00.000 204 21632.84 344.90 42684.24 47841.31 2023-07-23 05:17:01.000 204 21632.83 344.84 42684.21 88888.00 2023-07-23 05:17:02.000 204 21632.78 344.83 42684.21 88888.00 2023-07-23 05:17:03.000 204 21632.77 344.87 42684.23 88888.00 2023-07-23 05:17:04.000 204 21632.78 344.89 42684.22 88888.00 2023-07-23 05:17:05.000 204 21632.80 344.87 42684.18 47841.37 2023-07-23 05:17:06.000 204 21632.81 344.84 42684.15 88888.00 2023-07-23 05:17:07.000 204 21632.81 344.82 42684.14 88888.00 2023-07-23 05:17:08.000 204 21632.82 344.83 42684.15 88888.00 2023-07-23 05:17:09.000 204 21632.81 344.87 42684.17 88888.00 2023-07-23 05:17:10.000 204 21632.80 344.88 42684.16 47841.03 2023-07-23 05:17:11.000 204 21632.81 344.85 42684.14 88888.00 2023-07-23 05:17:12.000 204 21632.81 344.83 42684.14 88888.00 2023-07-23 05:17:13.000 204 21632.81 344.85 42684.16 88888.00 2023-07-23 05:17:14.000 204 21632.81 344.86 42684.18 88888.00 2023-07-23 05:17:15.000 204 21632.80 344.83 42684.18 47841.47 2023-07-23 05:17:16.000 204 21632.81 344.81 42684.15 88888.00 2023-07-23 05:17:17.000 204 21632.79 344.83 42684.13 88888.00 2023-07-23 05:17:18.000 204 21632.73 344.87 42684.14 88888.00 2023-07-23 05:17:19.000 204 21632.69 344.87 42684.14 88888.00 2023-07-23 05:17:20.000 204 21632.72 344.86 42684.14 47841.38 2023-07-23 05:17:21.000 204 21632.74 344.86 42684.17 88888.00 2023-07-23 05:17:22.000 204 21632.70 344.88 42684.19 88888.00 2023-07-23 05:17:23.000 204 21632.67 344.90 42684.18 88888.00 2023-07-23 05:17:24.000 204 21632.69 344.89 42684.18 88888.00 2023-07-23 05:17:25.000 204 21632.69 344.82 42684.18 99999.00 2023-07-23 05:17:26.000 204 21632.67 344.79 42684.19 99999.00 2023-07-23 05:17:27.000 204 21632.66 344.81 42684.19 99999.00 2023-07-23 05:17:28.000 204 21632.64 344.86 42684.16 99999.00 2023-07-23 05:17:29.000 204 21632.63 344.88 42684.11 99999.00 2023-07-23 05:17:30.000 204 21632.67 344.87 42684.11 99999.00 2023-07-23 05:17:31.000 204 21632.69 344.81 42684.12 99999.00 2023-07-23 05:17:32.000 204 21632.70 344.74 42684.11 99999.00 2023-07-23 05:17:33.000 204 21632.71 344.71 42684.09 99999.00 2023-07-23 05:17:34.000 204 21632.70 344.69 42684.11 99999.00 2023-07-23 05:17:35.000 204 21632.69 344.71 42684.14 47841.37 2023-07-23 05:17:36.000 204 21632.72 344.74 42684.15 88888.00 2023-07-23 05:17:37.000 204 21632.75 344.72 42684.13 88888.00 2023-07-23 05:17:38.000 204 21632.76 344.69 42684.13 88888.00 2023-07-23 05:17:39.000 204 21632.80 344.71 42684.14 88888.00 2023-07-23 05:17:40.000 204 21632.82 344.74 42684.13 47841.38 2023-07-23 05:17:41.000 204 21632.78 344.70 42684.07 88888.00 2023-07-23 05:17:42.000 204 21632.74 344.65 42684.03 88888.00 2023-07-23 05:17:43.000 204 21632.72 344.63 42684.06 88888.00 2023-07-23 05:17:44.000 204 21632.73 344.60 42684.09 88888.00 2023-07-23 05:17:45.000 204 21632.76 344.54 42684.09 47841.31 2023-07-23 05:17:46.000 204 21632.78 344.54 42684.09 88888.00 2023-07-23 05:17:47.000 204 21632.80 344.58 42684.10 88888.00 2023-07-23 05:17:48.000 204 21632.83 344.62 42684.11 88888.00 2023-07-23 05:17:49.000 204 21632.85 344.63 42684.13 88888.00 2023-07-23 05:17:50.000 204 21632.83 344.61 42684.14 99999.00 2023-07-23 05:17:51.000 204 21632.79 344.58 42684.11 99999.00 2023-07-23 05:17:52.000 204 21632.76 344.60 42684.10 99999.00 2023-07-23 05:17:53.000 204 21632.77 344.64 42684.15 99999.00 2023-07-23 05:17:54.000 204 21632.81 344.62 42684.21 99999.00 2023-07-23 05:17:55.000 204 21632.80 344.56 42684.21 47841.32 2023-07-23 05:17:56.000 204 21632.74 344.49 42684.18 88888.00 2023-07-23 05:17:57.000 204 21632.72 344.49 42684.16 88888.00 2023-07-23 05:17:58.000 204 21632.76 344.53 42684.16 88888.00 2023-07-23 05:17:59.000 204 21632.79 344.56 42684.14 88888.00 2023-07-23 05:18:00.000 204 21632.79 344.57 42684.14 47841.22 2023-07-23 05:18:01.000 204 21632.80 344.57 42684.16 88888.00 2023-07-23 05:18:02.000 204 21632.82 344.56 42684.18 88888.00 2023-07-23 05:18:03.000 204 21632.81 344.54 42684.16 88888.00 2023-07-23 05:18:04.000 204 21632.78 344.52 42684.16 88888.00 2023-07-23 05:18:05.000 204 21632.77 344.52 42684.16 47841.36 2023-07-23 05:18:06.000 204 21632.79 344.52 42684.14 88888.00 2023-07-23 05:18:07.000 204 21632.77 344.51 42684.09 88888.00 2023-07-23 05:18:08.000 204 21632.70 344.49 42684.07 88888.00 2023-07-23 05:18:09.000 204 21632.68 344.47 42684.12 88888.00 2023-07-23 05:18:10.000 204 21632.72 344.47 42684.16 47841.34 2023-07-23 05:18:11.000 204 21632.76 344.48 42684.16 88888.00 2023-07-23 05:18:12.000 204 21632.75 344.50 42684.14 88888.00 2023-07-23 05:18:13.000 204 21632.72 344.50 42684.14 88888.00 2023-07-23 05:18:14.000 204 21632.73 344.47 42684.13 88888.00 2023-07-23 05:18:15.000 204 21632.76 344.41 42684.10 99999.00 2023-07-23 05:18:16.000 204 21632.77 344.41 42684.08 99999.00 2023-07-23 05:18:17.000 204 21632.80 344.44 42684.14 99999.00 2023-07-23 05:18:18.000 204 21632.82 344.44 42684.24 99999.00 2023-07-23 05:18:19.000 204 21632.79 344.42 42684.27 99999.00 2023-07-23 05:18:20.000 204 21632.73 344.39 42684.21 47842.03 2023-07-23 05:18:21.000 204 21632.72 344.37 42684.20 88888.00 2023-07-23 05:18:22.000 204 21632.76 344.33 42684.23 88888.00 2023-07-23 05:18:23.000 204 21632.79 344.31 42684.25 88888.00 2023-07-23 05:18:24.000 204 21632.77 344.35 42684.26 88888.00 2023-07-23 05:18:25.000 204 21632.75 344.40 42684.26 99999.00 2023-07-23 05:18:26.000 204 21632.77 344.40 42684.27 99999.00 2023-07-23 05:18:27.000 204 21632.80 344.36 42684.24 99999.00 2023-07-23 05:18:28.000 204 21632.77 344.36 42684.21 99999.00 2023-07-23 05:18:29.000 204 21632.73 344.39 42684.19 99999.00 2023-07-23 05:18:30.000 204 21632.73 344.40 42684.18 47841.16 2023-07-23 05:18:31.000 204 21632.73 344.40 42684.20 88888.00 2023-07-23 05:18:32.000 204 21632.69 344.43 42684.22 88888.00 2023-07-23 05:18:33.000 204 21632.64 344.43 42684.20 88888.00 2023-07-23 05:18:34.000 204 21632.64 344.42 42684.14 88888.00 2023-07-23 05:18:35.000 204 21632.67 344.43 42684.11 99999.00 2023-07-23 05:18:36.000 204 21632.70 344.48 42684.11 99999.00 2023-07-23 05:18:37.000 204 21632.69 344.49 42684.11 99999.00 2023-07-23 05:18:38.000 204 21632.67 344.48 42684.13 99999.00 2023-07-23 05:18:39.000 204 21632.68 344.49 42684.15 99999.00 2023-07-23 05:18:40.000 204 21632.71 344.51 42684.14 47841.45 2023-07-23 05:18:41.000 204 21632.73 344.52 42684.11 88888.00 2023-07-23 05:18:42.000 204 21632.74 344.53 42684.11 88888.00 2023-07-23 05:18:43.000 204 21632.76 344.53 42684.15 88888.00 2023-07-23 05:18:44.000 204 21632.79 344.52 42684.19 88888.00 2023-07-23 05:18:45.000 204 21632.77 344.53 42684.21 47841.57 2023-07-23 05:18:46.000 204 21632.75 344.58 42684.21 88888.00 2023-07-23 05:18:47.000 204 21632.78 344.60 42684.16 88888.00 2023-07-23 05:18:48.000 204 21632.81 344.58 42684.12 88888.00 2023-07-23 05:18:49.000 204 21632.81 344.58 42684.14 88888.00 2023-07-23 05:18:50.000 204 21632.81 344.62 42684.17 47841.40 2023-07-23 05:18:51.000 204 21632.81 344.62 42684.16 88888.00 2023-07-23 05:18:52.000 204 21632.83 344.61 42684.12 88888.00 2023-07-23 05:18:53.000 204 21632.86 344.61 42684.09 88888.00 2023-07-23 05:18:54.000 204 21632.88 344.60 42684.10 88888.00 2023-07-23 05:18:55.000 204 21632.88 344.57 42684.12 47841.41 2023-07-23 05:18:56.000 204 21632.90 344.57 42684.15 88888.00 2023-07-23 05:18:57.000 204 21632.90 344.59 42684.14 88888.00 2023-07-23 05:18:58.000 204 21632.87 344.61 42684.11 88888.00 2023-07-23 05:18:59.000 204 21632.86 344.58 42684.08 88888.00 2023-07-23 05:19:00.000 204 21632.85 344.48 42684.07 99999.00 2023-07-23 05:19:01.000 204 21632.84 344.38 42684.05 99999.00 2023-07-23 05:19:02.000 204 21632.82 344.35 42684.02 99999.00 2023-07-23 05:19:03.000 204 21632.79 344.36 42683.99 99999.00 2023-07-23 05:19:04.000 204 21632.79 344.38 42683.99 99999.00 2023-07-23 05:19:05.000 204 21632.83 344.39 42684.02 47841.56 2023-07-23 05:19:06.000 204 21632.84 344.39 42684.05 88888.00 2023-07-23 05:19:07.000 204 21632.83 344.38 42684.05 88888.00 2023-07-23 05:19:08.000 204 21632.85 344.37 42684.03 88888.00 2023-07-23 05:19:09.000 204 21632.86 344.33 42684.02 88888.00 2023-07-23 05:19:10.000 204 21632.86 344.28 42684.04 47841.35 2023-07-23 05:19:11.000 204 21632.86 344.27 42684.10 88888.00 2023-07-23 05:19:12.000 204 21632.85 344.30 42684.12 88888.00 2023-07-23 05:19:13.000 204 21632.86 344.32 42684.09 88888.00 2023-07-23 05:19:14.000 204 21632.87 344.31 42684.04 88888.00 2023-07-23 05:19:15.000 204 21632.88 344.31 42684.04 47841.28 2023-07-23 05:19:16.000 204 21632.90 344.29 42684.05 88888.00 2023-07-23 05:19:17.000 204 21632.94 344.25 42684.05 88888.00 2023-07-23 05:19:18.000 204 21632.93 344.24 42684.03 88888.00 2023-07-23 05:19:19.000 204 21632.88 344.26 42684.02 88888.00 2023-07-23 05:19:20.000 204 21632.85 344.28 42684.04 47841.27 2023-07-23 05:19:21.000 204 21632.90 344.27 42684.11 88888.00 2023-07-23 05:19:22.000 204 21632.95 344.25 42684.15 88888.00 2023-07-23 05:19:23.000 204 21632.95 344.26 42684.15 88888.00 2023-07-23 05:19:24.000 204 21632.97 344.28 42684.12 88888.00 2023-07-23 05:19:25.000 204 21632.98 344.26 42684.09 47841.35 2023-07-23 05:19:26.000 204 21632.97 344.23 42684.09 88888.00 2023-07-23 05:19:27.000 204 21632.96 344.23 42684.10 88888.00 2023-07-23 05:19:28.000 204 21632.94 344.27 42684.09 88888.00 2023-07-23 05:19:29.000 204 21632.96 344.31 42684.09 88888.00 2023-07-23 05:19:30.000 204 21632.99 344.33 42684.12 47841.30 2023-07-23 05:19:31.000 204 21632.97 344.32 42684.14 88888.00 2023-07-23 05:19:32.000 204 21632.90 344.30 42684.12 88888.00 2023-07-23 05:19:33.000 204 21632.87 344.31 42684.10 88888.00 2023-07-23 05:19:34.000 204 21632.90 344.32 42684.08 88888.00 2023-07-23 05:19:35.000 204 21632.95 344.31 42684.06 47841.32 2023-07-23 05:19:36.000 204 21633.00 344.30 42684.06 88888.00 2023-07-23 05:19:37.000 204 21633.03 344.28 42684.09 88888.00 2023-07-23 05:19:38.000 204 21633.00 344.25 42684.11 88888.00 2023-07-23 05:19:39.000 204 21632.93 344.21 42684.09 88888.00 2023-07-23 05:19:40.000 204 21632.88 344.24 42684.08 47841.20 2023-07-23 05:19:41.000 204 21632.90 344.30 42684.12 88888.00 2023-07-23 05:19:42.000 204 21632.95 344.34 42684.15 88888.00 2023-07-23 05:19:43.000 204 21632.94 344.37 42684.14 88888.00 2023-07-23 05:19:44.000 204 21632.88 344.42 42684.13 88888.00 2023-07-23 05:19:45.000 204 21632.87 344.46 42684.12 99999.00 2023-07-23 05:19:46.000 204 21632.88 344.46 42684.10 99999.00 2023-07-23 05:19:47.000 204 21632.87 344.44 42684.11 99999.00 2023-07-23 05:19:48.000 204 21632.85 344.41 42684.13 99999.00 2023-07-23 05:19:49.000 204 21632.85 344.40 42684.16 99999.00 2023-07-23 05:19:50.000 204 21632.84 344.42 42684.16 47841.30 2023-07-23 05:19:51.000 204 21632.80 344.43 42684.14 88888.00 2023-07-23 05:19:52.000 204 21632.78 344.43 42684.12 88888.00 2023-07-23 05:19:53.000 204 21632.78 344.44 42684.12 88888.00 2023-07-23 05:19:54.000 204 21632.80 344.46 42684.14 88888.00 2023-07-23 05:19:55.000 204 21632.78 344.45 42684.16 47841.44 2023-07-23 05:19:56.000 204 21632.76 344.42 42684.17 88888.00 2023-07-23 05:19:57.000 204 21632.77 344.37 42684.16 88888.00 2023-07-23 05:19:58.000 204 21632.79 344.32 42684.14 88888.00 2023-07-23 05:19:59.000 204 21632.80 344.30 42684.14 88888.00 2023-07-23 05:20:00.000 204 21632.78 344.32 42684.17 47841.43 2023-07-23 05:20:01.000 204 21632.76 344.35 42684.19 88888.00 2023-07-23 05:20:02.000 204 21632.77 344.35 42684.17 88888.00 2023-07-23 05:20:03.000 204 21632.80 344.33 42684.14 88888.00 2023-07-23 05:20:04.000 204 21632.82 344.33 42684.13 88888.00 2023-07-23 05:20:05.000 204 21632.82 344.36 42684.16 47841.57 2023-07-23 05:20:06.000 204 21632.83 344.37 42684.21 88888.00 2023-07-23 05:20:07.000 204 21632.84 344.32 42684.23 88888.00 2023-07-23 05:20:08.000 204 21632.83 344.28 42684.21 88888.00 2023-07-23 05:20:09.000 204 21632.80 344.29 42684.17 88888.00 2023-07-23 05:20:10.000 204 21632.77 344.32 42684.16 99999.00 2023-07-23 05:20:11.000 204 21632.79 344.31 42684.18 99999.00 2023-07-23 05:20:12.000 204 21632.83 344.30 42684.21 99999.00 2023-07-23 05:20:13.000 204 21632.83 344.35 42684.24 99999.00 2023-07-23 05:20:14.000 204 21632.81 344.41 42684.27 99999.00 2023-07-23 05:20:15.000 204 21632.78 344.40 42684.28 47842.04 2023-07-23 05:20:16.000 204 21632.77 344.36 42684.28 88888.00 2023-07-23 05:20:17.000 204 21632.77 344.36 42684.29 88888.00 2023-07-23 05:20:18.000 204 21632.77 344.37 42684.28 88888.00 2023-07-23 05:20:19.000 204 21632.77 344.37 42684.29 88888.00 2023-07-23 05:20:20.000 204 21632.77 344.37 42684.31 47841.35 2023-07-23 05:20:21.000 204 21632.77 344.34 42684.31 88888.00 2023-07-23 05:20:22.000 204 21632.78 344.30 42684.30 88888.00 2023-07-23 05:20:23.000 204 21632.80 344.27 42684.28 88888.00 2023-07-23 05:20:24.000 204 21632.81 344.28 42684.25 88888.00 2023-07-23 05:20:25.000 204 21632.81 344.29 42684.24 47841.48 2023-07-23 05:20:26.000 204 21632.82 344.26 42684.23 88888.00 2023-07-23 05:20:27.000 204 21632.83 344.20 42684.21 88888.00 2023-07-23 05:20:28.000 204 21632.83 344.20 42684.21 88888.00 2023-07-23 05:20:29.000 204 21632.81 344.24 42684.24 88888.00 2023-07-23 05:20:30.000 204 21632.82 344.24 42684.23 47841.49 2023-07-23 05:20:31.000 204 21632.82 344.20 42684.19 88888.00 2023-07-23 05:20:32.000 204 21632.81 344.17 42684.16 88888.00 2023-07-23 05:20:33.000 204 21632.78 344.19 42684.17 88888.00 2023-07-23 05:20:34.000 204 21632.76 344.24 42684.19 88888.00 2023-07-23 05:20:35.000 204 21632.77 344.23 42684.25 99999.00 2023-07-23 05:20:36.000 204 21632.79 344.18 42684.29 99999.00 2023-07-23 05:20:37.000 204 21632.77 344.13 42684.23 99999.00 2023-07-23 05:20:38.000 204 21632.75 344.11 42684.17 99999.00 2023-07-23 05:20:39.000 204 21632.75 344.14 42684.17 99999.00 2023-07-23 05:20:40.000 204 21632.75 344.16 42684.18 47841.46 2023-07-23 05:20:41.000 204 21632.72 344.14 42684.18 88888.00 2023-07-23 05:20:42.000 204 21632.68 344.10 42684.16 88888.00 2023-07-23 05:20:43.000 204 21632.66 344.14 42684.14 88888.00 2023-07-23 05:20:44.000 204 21632.67 344.19 42684.14 88888.00 2023-07-23 05:20:45.000 204 21632.69 344.19 42684.18 47841.33 2023-07-23 05:20:46.000 204 21632.74 344.22 42684.22 88888.00 2023-07-23 05:20:47.000 204 21632.76 344.27 42684.24 88888.00 2023-07-23 05:20:48.000 204 21632.73 344.25 42684.26 88888.00 2023-07-23 05:20:49.000 204 21632.71 344.19 42684.25 88888.00 2023-07-23 05:20:50.000 204 21632.74 344.19 42684.26 47841.30 2023-07-23 05:20:51.000 204 21632.76 344.24 42684.29 88888.00 2023-07-23 05:20:52.000 204 21632.75 344.27 42684.26 88888.00 2023-07-23 05:20:53.000 204 21632.70 344.28 42684.20 88888.00 2023-07-23 05:20:54.000 204 21632.65 344.28 42684.18 88888.00 2023-07-23 05:20:55.000 204 21632.62 344.26 42684.16 99999.00 2023-07-23 05:20:56.000 204 21632.66 344.23 42684.16 99999.00 2023-07-23 05:20:57.000 204 21632.73 344.25 42684.21 99999.00 2023-07-23 05:20:58.000 204 21632.78 344.29 42684.27 99999.00 2023-07-23 05:20:59.000 204 21632.80 344.30 42684.31 99999.00 2023-07-23 05:21:00.000 204 21632.84 344.24 42684.34 47841.93 2023-07-23 05:21:01.000 204 21632.88 344.21 42684.37 88888.00 2023-07-23 05:21:02.000 204 21632.89 344.25 42684.37 88888.00 2023-07-23 05:21:03.000 204 21632.88 344.30 42684.37 88888.00 2023-07-23 05:21:04.000 204 21632.89 344.28 42684.38 88888.00 2023-07-23 05:21:05.000 204 21632.90 344.25 42684.36 47841.53 2023-07-23 05:21:06.000 204 21632.88 344.23 42684.33 88888.00 2023-07-23 05:21:07.000 204 21632.85 344.20 42684.31 88888.00 2023-07-23 05:21:08.000 204 21632.88 344.18 42684.34 88888.00 2023-07-23 05:21:09.000 204 21632.96 344.20 42684.35 88888.00 2023-07-23 05:21:10.000 204 21632.99 344.26 42684.35 47841.49 2023-07-23 05:21:11.000 204 21632.97 344.30 42684.36 88888.00 2023-07-23 05:21:12.000 204 21632.94 344.32 42684.38 88888.00 2023-07-23 05:21:13.000 204 21632.90 344.33 42684.37 88888.00 2023-07-23 05:21:14.000 204 21632.85 344.37 42684.34 88888.00 2023-07-23 05:21:15.000 204 21632.82 344.42 42684.34 99999.00 2023-07-23 05:21:16.000 204 21632.78 344.43 42684.36 99999.00 2023-07-23 05:21:17.000 204 21632.73 344.45 42684.38 99999.00 2023-07-23 05:21:18.000 204 21632.68 344.49 42684.38 99999.00 2023-07-23 05:21:19.000 204 21632.66 344.52 42684.41 99999.00 2023-07-23 05:21:20.000 204 21632.68 344.54 42684.43 99999.00 2023-07-23 05:21:21.000 204 21632.70 344.53 42684.45 99999.00 2023-07-23 05:21:22.000 204 21632.69 344.48 42684.44 99999.00 2023-07-23 05:21:23.000 204 21632.63 344.43 42684.41 99999.00 2023-07-23 05:21:24.000 204 21632.60 344.44 42684.40 99999.00 2023-07-23 05:21:25.000 204 21632.65 344.48 42684.45 47841.60 2023-07-23 05:21:26.000 204 21632.68 344.49 42684.48 88888.00 2023-07-23 05:21:27.000 204 21632.70 344.49 42684.47 88888.00 2023-07-23 05:21:28.000 204 21632.77 344.50 42684.48 88888.00 2023-07-23 05:21:29.000 204 21632.84 344.52 42684.51 88888.00 2023-07-23 05:21:30.000 204 21632.82 344.53 42684.52 47841.49 2023-07-23 05:21:31.000 204 21632.76 344.51 42684.47 88888.00 2023-07-23 05:21:32.000 204 21632.74 344.45 42684.41 88888.00 2023-07-23 05:21:33.000 204 21632.77 344.45 42684.41 88888.00 2023-07-23 05:21:34.000 204 21632.81 344.49 42684.44 88888.00 2023-07-23 05:21:35.000 204 21632.79 344.55 42684.45 47841.57 2023-07-23 05:21:36.000 204 21632.77 344.63 42684.45 88888.00 2023-07-23 05:21:37.000 204 21632.78 344.68 42684.45 88888.00 2023-07-23 05:21:38.000 204 21632.76 344.66 42684.45 88888.00 2023-07-23 05:21:39.000 204 21632.72 344.63 42684.44 88888.00 2023-07-23 05:21:40.000 204 21632.68 344.62 42684.43 47841.51 2023-07-23 05:21:41.000 204 21632.65 344.63 42684.41 88888.00 2023-07-23 05:21:42.000 204 21632.59 344.65 42684.43 88888.00 2023-07-23 05:21:43.000 204 21632.57 344.65 42684.44 88888.00 2023-07-23 05:21:44.000 204 21632.60 344.63 42684.44 88888.00 2023-07-23 05:21:45.000 204 21632.62 344.59 42684.45 47841.67 2023-07-23 05:21:46.000 204 21632.63 344.57 42684.47 88888.00 2023-07-23 05:21:47.000 204 21632.65 344.57 42684.52 88888.00 2023-07-23 05:21:48.000 204 21632.68 344.60 42684.52 88888.00 2023-07-23 05:21:49.000 204 21632.66 344.61 42684.48 88888.00 2023-07-23 05:21:50.000 204 21632.61 344.60 42684.45 47841.69 2023-07-23 05:21:51.000 204 21632.59 344.60 42684.44 88888.00 2023-07-23 05:21:52.000 204 21632.59 344.62 42684.43 88888.00 2023-07-23 05:21:53.000 204 21632.59 344.66 42684.45 88888.00 2023-07-23 05:21:54.000 204 21632.56 344.68 42684.47 88888.00 2023-07-23 05:21:55.000 204 21632.52 344.69 42684.49 47841.67 2023-07-23 05:21:56.000 204 21632.48 344.70 42684.49 88888.00 2023-07-23 05:21:57.000 204 21632.42 344.70 42684.48 88888.00 2023-07-23 05:21:58.000 204 21632.43 344.66 42684.51 88888.00 2023-07-23 05:21:59.000 204 21632.49 344.58 42684.57 88888.00 2023-07-23 05:22:00.000 204 21632.51 344.54 42684.60 47841.69 2023-07-23 05:22:01.000 204 21632.50 344.57 42684.62 88888.00 2023-07-23 05:22:02.000 204 21632.50 344.64 42684.65 88888.00 2023-07-23 05:22:03.000 204 21632.50 344.68 42684.68 88888.00 2023-07-23 05:22:04.000 204 21632.50 344.70 42684.67 88888.00 2023-07-23 05:22:05.000 204 21632.52 344.71 42684.66 47841.61 2023-07-23 05:22:06.000 204 21632.53 344.75 42684.64 88888.00 2023-07-23 05:22:07.000 204 21632.54 344.78 42684.63 88888.00 2023-07-23 05:22:08.000 204 21632.53 344.77 42684.66 88888.00 2023-07-23 05:22:09.000 204 21632.52 344.75 42684.69 88888.00 2023-07-23 05:22:10.000 204 21632.52 344.76 42684.69 47841.77 2023-07-23 05:22:11.000 204 21632.53 344.76 42684.69 88888.00 2023-07-23 05:22:12.000 204 21632.59 344.74 42684.72 88888.00 2023-07-23 05:22:13.000 204 21632.63 344.76 42684.73 88888.00 2023-07-23 05:22:14.000 204 21632.63 344.82 42684.70 88888.00 2023-07-23 05:22:15.000 204 21632.63 344.87 42684.70 47841.87 2023-07-23 05:22:16.000 204 21632.64 344.88 42684.75 88888.00 2023-07-23 05:22:17.000 204 21632.62 344.87 42684.76 88888.00 2023-07-23 05:22:18.000 204 21632.59 344.85 42684.73 88888.00 2023-07-23 05:22:19.000 204 21632.58 344.85 42684.72 88888.00 2023-07-23 05:22:20.000 204 21632.59 344.93 42684.75 47841.84 2023-07-23 05:22:21.000 204 21632.61 345.00 42684.78 88888.00 2023-07-23 05:22:22.000 204 21632.63 345.01 42684.81 88888.00 2023-07-23 05:22:23.000 204 21632.62 345.00 42684.82 88888.00 2023-07-23 05:22:24.000 204 21632.61 344.98 42684.82 88888.00 2023-07-23 05:22:25.000 204 21632.61 344.98 42684.83 47841.86 2023-07-23 05:22:26.000 204 21632.61 345.05 42684.81 88888.00 2023-07-23 05:22:27.000 204 21632.58 345.11 42684.75 88888.00 2023-07-23 05:22:28.000 204 21632.55 345.12 42684.74 88888.00 2023-07-23 05:22:29.000 204 21632.52 345.09 42684.77 88888.00 2023-07-23 05:22:30.000 204 21632.48 345.04 42684.77 99999.00 2023-07-23 05:22:31.000 204 21632.45 345.03 42684.78 99999.00 2023-07-23 05:22:32.000 204 21632.46 345.11 42684.82 99999.00 2023-07-23 05:22:33.000 204 21632.47 345.17 42684.82 99999.00 2023-07-23 05:22:34.000 204 21632.44 345.17 42684.78 99999.00 2023-07-23 05:22:35.000 204 21632.42 345.17 42684.79 47841.96 2023-07-23 05:22:36.000 204 21632.44 345.17 42684.84 88888.00 2023-07-23 05:22:37.000 204 21632.48 345.19 42684.88 88888.00 2023-07-23 05:22:38.000 204 21632.49 345.23 42684.86 88888.00 2023-07-23 05:22:39.000 204 21632.47 345.28 42684.89 88888.00 2023-07-23 05:22:40.000 204 21632.46 345.32 42684.94 47842.05 2023-07-23 05:22:41.000 204 21632.50 345.34 42684.98 88888.00 2023-07-23 05:22:42.000 204 21632.55 345.32 42684.99 88888.00 2023-07-23 05:22:43.000 204 21632.56 345.30 42684.98 88888.00 2023-07-23 05:22:44.000 204 21632.56 345.31 42684.98 88888.00 2023-07-23 05:22:45.000 204 21632.57 345.34 42684.98 47842.01 2023-07-23 05:22:46.000 204 21632.54 345.30 42684.97 88888.00 2023-07-23 05:22:47.000 204 21632.53 345.27 42684.96 88888.00 2023-07-23 05:22:48.000 204 21632.55 345.29 42684.97 88888.00 2023-07-23 05:22:49.000 204 21632.58 345.32 42684.99 88888.00 2023-07-23 05:22:50.000 204 21632.62 345.32 42685.01 99999.00 2023-07-23 05:22:51.000 204 21632.64 345.32 42685.06 99999.00 2023-07-23 05:22:52.000 204 21632.63 345.31 42685.12 99999.00 2023-07-23 05:22:53.000 204 21632.65 345.27 42685.12 99999.00 2023-07-23 05:22:54.000 204 21632.69 345.21 42685.07 99999.00 2023-07-23 05:22:55.000 204 21632.72 345.21 42685.04 47842.18 2023-07-23 05:22:56.000 204 21632.71 345.24 42685.02 88888.00 2023-07-23 05:22:57.000 204 21632.66 345.24 42685.02 88888.00 2023-07-23 05:22:58.000 204 21632.63 345.20 42685.05 88888.00 2023-07-23 05:22:59.000 204 21632.66 345.22 42685.09 88888.00 2023-07-23 05:23:00.000 204 21632.67 345.26 42685.12 47842.13 2023-07-23 05:23:01.000 204 21632.66 345.24 42685.11 88888.00 2023-07-23 05:23:02.000 204 21632.63 345.17 42685.08 88888.00 2023-07-23 05:23:03.000 204 21632.60 345.13 42685.06 88888.00 2023-07-23 05:23:04.000 204 21632.60 345.16 42685.05 88888.00 2023-07-23 05:23:05.000 204 21632.64 345.20 42685.05 47842.09 2023-07-23 05:23:06.000 204 21632.67 345.24 42685.07 88888.00 2023-07-23 05:23:07.000 204 21632.70 345.25 42685.10 88888.00 2023-07-23 05:23:08.000 204 21632.72 345.23 42685.09 88888.00 2023-07-23 05:23:09.000 204 21632.71 345.23 42685.07 88888.00 2023-07-23 05:23:10.000 204 21632.69 345.26 42685.06 99999.00 2023-07-23 05:23:11.000 204 21632.68 345.25 42685.07 99999.00 2023-07-23 05:23:12.000 204 21632.68 345.22 42685.11 99999.00 2023-07-23 05:23:13.000 204 21632.68 345.22 42685.14 99999.00 2023-07-23 05:23:14.000 204 21632.68 345.24 42685.14 99999.00 2023-07-23 05:23:15.000 204 21632.68 345.23 42685.12 99999.00 2023-07-23 05:23:16.000 204 21632.63 345.23 42685.07 99999.00 2023-07-23 05:23:17.000 204 21632.61 345.26 42685.06 99999.00 2023-07-23 05:23:18.000 204 21632.67 345.27 42685.09 99999.00 2023-07-23 05:23:19.000 204 21632.70 345.26 42685.14 99999.00 2023-07-23 05:23:20.000 204 21632.67 345.25 42685.11 47842.05 2023-07-23 05:23:21.000 204 21632.64 345.24 42685.05 88888.00 2023-07-23 05:23:22.000 204 21632.67 345.26 42685.06 88888.00 2023-07-23 05:23:23.000 204 21632.72 345.30 42685.13 88888.00 2023-07-23 05:23:24.000 204 21632.73 345.31 42685.18 88888.00 2023-07-23 05:23:25.000 204 21632.73 345.29 42685.21 47842.13 2023-07-23 05:23:26.000 204 21632.72 345.29 42685.20 88888.00 2023-07-23 05:23:27.000 204 21632.72 345.31 42685.16 88888.00 2023-07-23 05:23:28.000 204 21632.75 345.33 42685.14 88888.00 2023-07-23 05:23:29.000 204 21632.76 345.34 42685.12 88888.00 2023-07-23 05:23:30.000 204 21632.72 345.34 42685.10 47842.15 2023-07-23 05:23:31.000 204 21632.67 345.34 42685.11 88888.00 2023-07-23 05:23:32.000 204 21632.65 345.36 42685.16 88888.00 2023-07-23 05:23:33.000 204 21632.65 345.38 42685.18 88888.00 2023-07-23 05:23:34.000 204 21632.66 345.36 42685.15 88888.00 2023-07-23 05:23:35.000 204 21632.68 345.35 42685.14 47842.23 2023-07-23 05:23:36.000 204 21632.71 345.41 42685.19 88888.00 2023-07-23 05:23:37.000 204 21632.74 345.47 42685.22 88888.00 2023-07-23 05:23:38.000 204 21632.76 345.48 42685.21 88888.00 2023-07-23 05:23:39.000 204 21632.78 345.46 42685.20 88888.00 2023-07-23 05:23:40.000 204 21632.78 345.43 42685.21 47842.21 2023-07-23 05:23:41.000 204 21632.76 345.44 42685.20 88888.00 2023-07-23 05:23:42.000 204 21632.75 345.47 42685.15 88888.00 2023-07-23 05:23:43.000 204 21632.76 345.47 42685.16 88888.00 2023-07-23 05:23:44.000 204 21632.79 345.49 42685.22 88888.00 2023-07-23 05:23:45.000 204 21632.79 345.53 42685.25 47842.62 2023-07-23 05:23:46.000 204 21632.76 345.55 42685.25 88888.00 2023-07-23 05:23:47.000 204 21632.74 345.55 42685.25 88888.00 2023-07-23 05:23:48.000 204 21632.73 345.59 42685.23 88888.00 2023-07-23 05:23:49.000 204 21632.68 345.62 42685.21 88888.00 2023-07-23 05:23:50.000 204 21632.66 345.60 42685.21 47842.32 2023-07-23 05:23:51.000 204 21632.71 345.57 42685.24 88888.00 2023-07-23 05:23:52.000 204 21632.74 345.59 42685.27 88888.00 2023-07-23 05:23:53.000 204 21632.70 345.59 42685.23 88888.00 2023-07-23 05:23:54.000 204 21632.69 345.57 42685.19 88888.00 2023-07-23 05:23:55.000 204 21632.69 345.56 42685.19 47842.20 2023-07-23 05:23:56.000 204 21632.66 345.54 42685.19 88888.00 2023-07-23 05:23:57.000 204 21632.62 345.52 42685.21 88888.00 2023-07-23 05:23:58.000 204 21632.61 345.53 42685.23 88888.00 2023-07-23 05:23:59.000 204 21632.62 345.53 42685.22 88888.00 2023-07-23 05:24:00.000 204 21632.62 345.52 42685.21 47842.22 2023-07-23 05:24:01.000 204 21632.61 345.51 42685.23 88888.00 2023-07-23 05:24:02.000 204 21632.58 345.52 42685.29 88888.00 2023-07-23 05:24:03.000 204 21632.57 345.53 42685.31 88888.00 2023-07-23 05:24:04.000 204 21632.58 345.55 42685.31 88888.00 2023-07-23 05:24:05.000 204 21632.60 345.57 42685.29 47842.96 2023-07-23 05:24:06.000 204 21632.59 345.58 42685.27 88888.00 2023-07-23 05:24:07.000 204 21632.59 345.59 42685.26 88888.00 2023-07-23 05:24:08.000 204 21632.62 345.63 42685.28 88888.00 2023-07-23 05:24:09.000 204 21632.64 345.69 42685.29 88888.00 2023-07-23 05:24:10.000 204 21632.62 345.74 42685.28 47842.29 2023-07-23 05:24:11.000 204 21632.58 345.76 42685.28 88888.00 2023-07-23 05:24:12.000 204 21632.56 345.76 42685.33 88888.00 2023-07-23 05:24:13.000 204 21632.54 345.75 42685.38 88888.00 2023-07-23 05:24:14.000 204 21632.52 345.75 42685.42 88888.00 2023-07-23 05:24:15.000 204 21632.50 345.75 42685.44 47842.43 2023-07-23 05:24:16.000 204 21632.50 345.77 42685.43 88888.00 2023-07-23 05:24:17.000 204 21632.52 345.77 42685.41 88888.00 2023-07-23 05:24:18.000 204 21632.53 345.76 42685.43 88888.00 2023-07-23 05:24:19.000 204 21632.54 345.79 42685.44 88888.00 2023-07-23 05:24:20.000 204 21632.56 345.81 42685.43 99999.00 2023-07-23 05:24:21.000 204 21632.59 345.76 42685.43 99999.00 2023-07-23 05:24:22.000 204 21632.61 345.70 42685.45 99999.00 2023-07-23 05:24:23.000 204 21632.59 345.70 42685.45 99999.00 2023-07-23 05:24:24.000 204 21632.53 345.74 42685.43 99999.00 2023-07-23 05:24:25.000 204 21632.48 345.77 42685.46 47842.46 2023-07-23 05:24:26.000 204 21632.47 345.81 42685.50 88888.00 2023-07-23 05:24:27.000 204 21632.47 345.85 42685.49 88888.00 2023-07-23 05:24:28.000 204 21632.46 345.89 42685.48 88888.00 2023-07-23 05:24:29.000 204 21632.41 345.91 42685.51 88888.00 2023-07-23 05:24:30.000 204 21632.36 345.93 42685.57 47842.45 2023-07-23 05:24:31.000 204 21632.35 345.94 42685.60 88888.00 2023-07-23 05:24:32.000 204 21632.35 345.97 42685.57 88888.00 2023-07-23 05:24:33.000 204 21632.33 345.99 42685.55 88888.00 2023-07-23 05:24:34.000 204 21632.31 346.00 42685.56 88888.00 2023-07-23 05:24:35.000 204 21632.31 346.02 42685.59 47842.54 2023-07-23 05:24:36.000 204 21632.32 346.02 42685.62 88888.00 2023-07-23 05:24:37.000 204 21632.35 346.02 42685.63 88888.00 2023-07-23 05:24:38.000 204 21632.40 346.04 42685.61 88888.00 2023-07-23 05:24:39.000 204 21632.44 346.05 42685.60 88888.00 2023-07-23 05:24:40.000 204 21632.47 346.05 42685.61 47842.56 2023-07-23 05:24:41.000 204 21632.47 346.09 42685.63 88888.00 2023-07-23 05:24:42.000 204 21632.42 346.13 42685.62 88888.00 2023-07-23 05:24:43.000 204 21632.38 346.16 42685.64 88888.00 2023-07-23 05:24:44.000 204 21632.38 346.16 42685.70 88888.00 2023-07-23 05:24:45.000 204 21632.40 346.16 42685.76 99999.00 2023-07-23 05:24:46.000 204 21632.40 346.15 42685.80 99999.00 2023-07-23 05:24:47.000 204 21632.39 346.15 42685.82 99999.00 2023-07-23 05:24:48.000 204 21632.42 346.16 42685.81 99999.00 2023-07-23 05:24:49.000 204 21632.43 346.18 42685.73 99999.00 2023-07-23 05:24:50.000 204 21632.40 346.18 42685.68 47842.20 2023-07-23 05:24:51.000 204 21632.36 346.19 42685.70 88888.00 2023-07-23 05:24:52.000 204 21632.41 346.20 42685.76 88888.00 2023-07-23 05:24:53.000 204 21632.46 346.20 42685.77 88888.00 2023-07-23 05:24:54.000 204 21632.45 346.23 42685.75 88888.00 2023-07-23 05:24:55.000 204 21632.39 346.29 42685.75 47842.67 2023-07-23 05:24:56.000 204 21632.32 346.31 42685.75 88888.00 2023-07-23 05:24:57.000 204 21632.30 346.30 42685.71 88888.00 2023-07-23 05:24:58.000 204 21632.32 346.27 42685.68 88888.00 2023-07-23 05:24:59.000 204 21632.36 346.27 42685.72 88888.00 2023-07-23 05:25:00.000 204 21632.41 346.31 42685.78 47842.59 2023-07-23 05:25:01.000 204 21632.42 346.32 42685.79 88888.00 2023-07-23 05:25:02.000 204 21632.40 346.30 42685.81 88888.00 2023-07-23 05:25:03.000 204 21632.35 346.27 42685.79 88888.00 2023-07-23 05:25:04.000 204 21632.35 346.26 42685.75 88888.00 2023-07-23 05:25:05.000 204 21632.40 346.28 42685.78 99999.00 2023-07-23 05:25:06.000 204 21632.43 346.31 42685.85 99999.00 2023-07-23 05:25:07.000 204 21632.41 346.34 42685.88 99999.00 2023-07-23 05:25:08.000 204 21632.37 346.39 42685.88 99999.00 2023-07-23 05:25:09.000 204 21632.35 346.42 42685.88 99999.00 2023-07-23 05:25:10.000 204 21632.39 346.37 42685.88 47842.76 2023-07-23 05:25:11.000 204 21632.44 346.33 42685.85 88888.00 2023-07-23 05:25:12.000 204 21632.45 346.34 42685.82 88888.00 2023-07-23 05:25:13.000 204 21632.45 346.38 42685.83 88888.00 2023-07-23 05:25:14.000 204 21632.49 346.43 42685.88 88888.00 2023-07-23 05:25:15.000 204 21632.52 346.46 42685.91 47842.76 2023-07-23 05:25:16.000 204 21632.49 346.49 42685.89 88888.00 2023-07-23 05:25:17.000 204 21632.47 346.51 42685.84 88888.00 2023-07-23 05:25:18.000 204 21632.45 346.52 42685.82 88888.00 2023-07-23 05:25:19.000 204 21632.43 346.51 42685.86 88888.00 2023-07-23 05:25:20.000 204 21632.45 346.48 42685.92 47842.98 2023-07-23 05:25:21.000 204 21632.50 346.43 42685.91 88888.00 2023-07-23 05:25:22.000 204 21632.50 346.41 42685.84 88888.00 2023-07-23 05:25:23.000 204 21632.46 346.42 42685.79 88888.00 2023-07-23 05:25:24.000 204 21632.43 346.44 42685.81 88888.00 2023-07-23 05:25:25.000 204 21632.42 346.47 42685.84 47842.82 2023-07-23 05:25:26.000 204 21632.43 346.50 42685.84 88888.00 2023-07-23 05:25:27.000 204 21632.45 346.49 42685.84 88888.00 2023-07-23 05:25:28.000 204 21632.46 346.42 42685.86 88888.00 2023-07-23 05:25:29.000 204 21632.47 346.34 42685.87 88888.00 2023-07-23 05:25:30.000 204 21632.50 346.34 42685.90 99999.00 2023-07-23 05:25:31.000 204 21632.50 346.38 42685.92 99999.00 2023-07-23 05:25:32.000 204 21632.48 346.40 42685.91 99999.00 2023-07-23 05:25:33.000 204 21632.47 346.42 42685.91 99999.00 2023-07-23 05:25:34.000 204 21632.51 346.46 42685.91 99999.00 2023-07-23 05:25:35.000 204 21632.56 346.49 42685.87 47842.78 2023-07-23 05:25:36.000 204 21632.57 346.48 42685.85 88888.00 2023-07-23 05:25:37.000 204 21632.56 346.49 42685.87 88888.00 2023-07-23 05:25:38.000 204 21632.57 346.52 42685.90 88888.00 2023-07-23 05:25:39.000 204 21632.59 346.51 42685.94 88888.00 2023-07-23 05:25:40.000 204 21632.53 346.47 42685.94 47843.14 2023-07-23 05:25:41.000 204 21632.46 346.46 42685.94 88888.00 2023-07-23 05:25:42.000 204 21632.48 346.51 42685.99 88888.00 2023-07-23 05:25:43.000 204 21632.53 346.56 42686.00 88888.00 2023-07-23 05:25:44.000 204 21632.53 346.55 42685.94 88888.00 2023-07-23 05:25:45.000 204 21632.54 346.50 42685.91 47842.90 2023-07-23 05:25:46.000 204 21632.57 346.48 42685.98 88888.00 2023-07-23 05:25:47.000 204 21632.59 346.50 42686.03 88888.00 2023-07-23 05:25:48.000 204 21632.59 346.54 42686.02 88888.00 2023-07-23 05:25:49.000 204 21632.61 346.58 42685.99 88888.00 2023-07-23 05:25:50.000 204 21632.63 346.64 42685.97 47842.86 2023-07-23 05:25:51.000 204 21632.60 346.67 42685.95 88888.00 2023-07-23 05:25:52.000 204 21632.54 346.67 42685.93 88888.00 2023-07-23 05:25:53.000 204 21632.50 346.66 42685.90 88888.00 2023-07-23 05:25:54.000 204 21632.50 346.66 42685.88 88888.00 2023-07-23 05:25:55.000 204 21632.51 346.68 42685.84 99999.00 2023-07-23 05:25:56.000 204 21632.53 346.67 42685.82 99999.00 2023-07-23 05:25:57.000 204 21632.53 346.66 42685.81 99999.00 2023-07-23 05:25:58.000 204 21632.57 346.66 42685.84 99999.00 2023-07-23 05:25:59.000 204 21632.62 346.65 42685.89 99999.00 2023-07-23 05:26:00.000 204 21632.65 346.64 42685.91 47843.03 2023-07-23 05:26:01.000 204 21632.64 346.67 42685.91 88888.00 2023-07-23 05:26:02.000 204 21632.60 346.69 42685.91 88888.00 2023-07-23 05:26:03.000 204 21632.57 346.66 42685.93 88888.00 2023-07-23 05:26:04.000 204 21632.56 346.60 42685.95 88888.00 2023-07-23 05:26:05.000 204 21632.55 346.59 42685.96 47842.93 2023-07-23 05:26:06.000 204 21632.56 346.57 42685.94 88888.00 2023-07-23 05:26:07.000 204 21632.60 346.55 42685.91 88888.00 2023-07-23 05:26:08.000 204 21632.60 346.53 42685.92 88888.00 2023-07-23 05:26:09.000 204 21632.58 346.54 42685.94 88888.00 2023-07-23 05:26:10.000 204 21632.57 346.54 42685.91 47842.99 2023-07-23 05:26:11.000 204 21632.57 346.52 42685.87 88888.00 2023-07-23 05:26:12.000 204 21632.60 346.50 42685.88 88888.00 2023-07-23 05:26:13.000 204 21632.64 346.51 42685.89 88888.00 2023-07-23 05:26:14.000 204 21632.66 346.52 42685.89 88888.00 2023-07-23 05:26:15.000 204 21632.66 346.49 42685.87 47842.84 2023-07-23 05:26:16.000 204 21632.68 346.47 42685.84 88888.00 2023-07-23 05:26:17.000 204 21632.69 346.50 42685.84 88888.00 2023-07-23 05:26:18.000 204 21632.71 346.52 42685.85 88888.00 2023-07-23 05:26:19.000 204 21632.73 346.50 42685.86 88888.00 2023-07-23 05:26:20.000 204 21632.74 346.46 42685.88 99999.00 2023-07-23 05:26:21.000 204 21632.71 346.46 42685.88 99999.00 2023-07-23 05:26:22.000 204 21632.67 346.47 42685.86 99999.00 2023-07-23 05:26:23.000 204 21632.68 346.46 42685.87 99999.00 2023-07-23 05:26:24.000 204 21632.69 346.45 42685.88 99999.00 2023-07-23 05:26:25.000 204 21632.68 346.47 42685.80 47842.90 2023-07-23 05:26:26.000 204 21632.65 346.46 42685.71 88888.00 2023-07-23 05:26:27.000 204 21632.63 346.41 42685.69 88888.00 2023-07-23 05:26:28.000 204 21632.66 346.41 42685.70 88888.00 2023-07-23 05:26:29.000 204 21632.71 346.46 42685.71 88888.00 2023-07-23 05:26:30.000 204 21632.69 346.47 42685.74 47842.75 2023-07-23 05:26:31.000 204 21632.62 346.45 42685.76 88888.00 2023-07-23 05:26:32.000 204 21632.59 346.46 42685.77 88888.00 2023-07-23 05:26:33.000 204 21632.64 346.52 42685.78 88888.00 2023-07-23 05:26:34.000 204 21632.66 346.57 42685.75 88888.00 2023-07-23 05:26:35.000 204 21632.63 346.55 42685.71 99999.00 2023-07-23 05:26:36.000 204 21632.62 346.47 42685.68 99999.00 2023-07-23 05:26:37.000 204 21632.66 346.42 42685.67 99999.00 2023-07-23 05:26:38.000 204 21632.71 346.42 42685.71 99999.00 2023-07-23 05:26:39.000 204 21632.75 346.43 42685.75 99999.00 2023-07-23 05:26:40.000 204 21632.77 346.42 42685.76 99999.00 2023-07-23 05:26:41.000 204 21632.77 346.44 42685.73 99999.00 2023-07-23 05:26:42.000 204 21632.75 346.48 42685.68 99999.00 2023-07-23 05:26:43.000 204 21632.69 346.50 42685.63 99999.00 2023-07-23 05:26:44.000 204 21632.61 346.48 42685.59 99999.00 2023-07-23 05:26:45.000 204 21632.62 346.47 42685.59 47842.27 2023-07-23 05:26:46.000 204 21632.69 346.48 42685.63 88888.00 2023-07-23 05:26:47.000 204 21632.73 346.51 42685.68 88888.00 2023-07-23 05:26:48.000 204 21632.75 346.55 42685.70 88888.00 2023-07-23 05:26:49.000 204 21632.78 346.56 42685.71 88888.00 2023-07-23 05:26:50.000 204 21632.80 346.54 42685.72 47842.88 2023-07-23 05:26:51.000 204 21632.78 346.50 42685.74 88888.00 2023-07-23 05:26:52.000 204 21632.76 346.46 42685.72 88888.00 2023-07-23 05:26:53.000 204 21632.75 346.47 42685.66 88888.00 2023-07-23 05:26:54.000 204 21632.72 346.49 42685.65 88888.00 2023-07-23 05:26:55.000 204 21632.69 346.50 42685.69 47842.85 2023-07-23 05:26:56.000 204 21632.70 346.51 42685.75 88888.00 2023-07-23 05:26:57.000 204 21632.72 346.52 42685.79 88888.00 2023-07-23 05:26:58.000 204 21632.72 346.54 42685.78 88888.00 2023-07-23 05:26:59.000 204 21632.72 346.53 42685.74 88888.00 2023-07-23 05:27:00.000 204 21632.76 346.49 42685.72 47842.97 2023-07-23 05:27:01.000 204 21632.78 346.48 42685.71 88888.00 2023-07-23 05:27:02.000 204 21632.78 346.51 42685.71 88888.00 2023-07-23 05:27:03.000 204 21632.78 346.53 42685.71 88888.00 2023-07-23 05:27:04.000 204 21632.78 346.56 42685.68 88888.00 2023-07-23 05:27:05.000 204 21632.76 346.58 42685.65 99999.00 2023-07-23 05:27:06.000 204 21632.76 346.58 42685.69 99999.00 2023-07-23 05:27:07.000 204 21632.80 346.57 42685.79 99999.00 2023-07-23 05:27:08.000 204 21632.82 346.55 42685.82 99999.00 2023-07-23 05:27:09.000 204 21632.80 346.53 42685.79 99999.00 2023-07-23 05:27:10.000 204 21632.79 346.55 42685.74 47842.91 2023-07-23 05:27:11.000 204 21632.84 346.60 42685.75 88888.00 2023-07-23 05:27:12.000 204 21632.88 346.62 42685.79 88888.00 2023-07-23 05:27:13.000 204 21632.89 346.61 42685.80 88888.00 2023-07-23 05:27:14.000 204 21632.90 346.58 42685.79 88888.00 2023-07-23 05:27:15.000 204 21632.88 346.53 42685.78 47842.91 2023-07-23 05:27:16.000 204 21632.84 346.55 42685.78 88888.00 2023-07-23 05:27:17.000 204 21632.81 346.64 42685.80 88888.00 2023-07-23 05:27:18.000 204 21632.79 346.72 42685.81 88888.00 2023-07-23 05:27:19.000 204 21632.78 346.72 42685.77 88888.00 2023-07-23 05:27:20.000 204 21632.80 346.65 42685.73 47843.08 2023-07-23 05:27:21.000 204 21632.81 346.59 42685.73 88888.00 2023-07-23 05:27:22.000 204 21632.83 346.58 42685.79 88888.00 2023-07-23 05:27:23.000 204 21632.90 346.57 42685.82 88888.00 2023-07-23 05:27:24.000 204 21632.94 346.57 42685.83 88888.00 2023-07-23 05:27:25.000 204 21632.94 346.57 42685.79 47842.95 2023-07-23 05:27:26.000 204 21632.94 346.55 42685.72 88888.00 2023-07-23 05:27:27.000 204 21632.92 346.55 42685.67 88888.00 2023-07-23 05:27:28.000 204 21632.88 346.58 42685.68 88888.00 2023-07-23 05:27:29.000 204 21632.84 346.57 42685.71 88888.00 2023-07-23 05:27:30.000 204 21632.86 346.54 42685.73 47841.38 2023-07-23 05:27:31.000 204 21632.93 346.55 42685.77 88888.00 2023-07-23 05:27:32.000 204 21632.98 346.59 42685.79 88888.00 2023-07-23 05:27:33.000 204 21632.98 346.58 42685.75 88888.00 2023-07-23 05:27:34.000 204 21633.00 346.56 42685.70 88888.00 2023-07-23 05:27:35.000 204 21633.02 346.58 42685.66 47842.81 2023-07-23 05:27:36.000 204 21632.98 346.57 42685.66 88888.00 2023-07-23 05:27:37.000 204 21632.94 346.55 42685.68 88888.00 2023-07-23 05:27:38.000 204 21632.98 346.57 42685.71 88888.00 2023-07-23 05:27:39.000 204 21633.06 346.59 42685.75 88888.00 2023-07-23 05:27:40.000 204 21633.09 346.58 42685.77 47842.96 2023-07-23 05:27:41.000 204 21633.08 346.56 42685.74 88888.00 2023-07-23 05:27:42.000 204 21633.05 346.55 42685.69 88888.00 2023-07-23 05:27:43.000 204 21633.03 346.56 42685.70 88888.00 2023-07-23 05:27:44.000 204 21633.01 346.59 42685.75 88888.00 2023-07-23 05:27:45.000 204 21633.03 346.63 42685.79 99999.00 2023-07-23 05:27:46.000 204 21633.06 346.65 42685.77 99999.00 2023-07-23 05:27:47.000 204 21633.03 346.61 42685.71 99999.00 2023-07-23 05:27:48.000 204 21632.99 346.57 42685.68 99999.00 2023-07-23 05:27:49.000 204 21632.97 346.60 42685.67 99999.00 2023-07-23 05:27:50.000 204 21632.93 346.62 42685.66 47843.07 2023-07-23 05:27:51.000 204 21632.89 346.61 42685.64 88888.00 2023-07-23 05:27:52.000 204 21632.88 346.57 42685.64 88888.00 2023-07-23 05:27:53.000 204 21632.88 346.53 42685.62 88888.00 2023-07-23 05:27:54.000 204 21632.88 346.52 42685.62 88888.00 2023-07-23 05:27:55.000 204 21632.91 346.54 42685.66 47842.84 2023-07-23 05:27:56.000 204 21632.96 346.57 42685.66 88888.00 2023-07-23 05:27:57.000 204 21632.97 346.60 42685.62 88888.00 2023-07-23 05:27:58.000 204 21632.94 346.60 42685.59 88888.00 2023-07-23 05:27:59.000 204 21632.91 346.56 42685.61 88888.00 2023-07-23 05:28:00.000 204 21632.87 346.55 42685.66 47842.97 2023-07-23 05:28:01.000 204 21632.85 346.56 42685.66 88888.00 2023-07-23 05:28:02.000 204 21632.86 346.57 42685.64 88888.00 2023-07-23 05:28:03.000 204 21632.88 346.57 42685.66 88888.00 2023-07-23 05:28:04.000 204 21632.91 346.58 42685.69 88888.00 2023-07-23 05:28:05.000 204 21632.92 346.56 42685.68 47842.92 2023-07-23 05:28:06.000 204 21632.91 346.54 42685.64 88888.00 2023-07-23 05:28:07.000 204 21632.92 346.56 42685.62 88888.00 2023-07-23 05:28:08.000 204 21632.96 346.59 42685.65 88888.00 2023-07-23 05:28:09.000 204 21632.96 346.60 42685.68 88888.00 2023-07-23 05:28:10.000 204 21632.92 346.61 42685.68 47843.08 2023-07-23 05:28:11.000 204 21632.90 346.63 42685.66 88888.00 2023-07-23 05:28:12.000 204 21632.87 346.65 42685.66 88888.00 2023-07-23 05:28:13.000 204 21632.84 346.66 42685.68 88888.00 2023-07-23 05:28:14.000 204 21632.85 346.67 42685.73 88888.00 2023-07-23 05:28:15.000 204 21632.90 346.64 42685.77 99999.00 2023-07-23 05:28:16.000 204 21632.91 346.60 42685.79 99999.00 2023-07-23 05:28:17.000 204 21632.90 346.61 42685.78 99999.00 2023-07-23 05:28:18.000 204 21632.91 346.62 42685.78 99999.00 2023-07-23 05:28:19.000 204 21632.94 346.64 42685.81 99999.00 2023-07-23 05:28:20.000 204 21632.93 346.63 42685.83 47843.00 2023-07-23 05:28:21.000 204 21632.91 346.59 42685.84 88888.00 2023-07-23 05:28:22.000 204 21632.90 346.56 42685.82 88888.00 2023-07-23 05:28:23.000 204 21632.86 346.57 42685.78 88888.00 2023-07-23 05:28:24.000 204 21632.86 346.58 42685.75 88888.00 2023-07-23 05:28:25.000 204 21632.92 346.62 42685.76 47843.06 2023-07-23 05:28:26.000 204 21632.96 346.65 42685.78 88888.00 2023-07-23 05:28:27.000 204 21632.94 346.66 42685.77 88888.00 2023-07-23 05:28:28.000 204 21632.91 346.67 42685.74 88888.00 2023-07-23 05:28:29.000 204 21632.89 346.70 42685.73 88888.00 2023-07-23 05:28:30.000 204 21632.89 346.69 42685.72 99999.00 2023-07-23 05:28:31.000 204 21632.88 346.60 42685.69 99999.00 2023-07-23 05:28:32.000 204 21632.87 346.56 42685.69 99999.00 2023-07-23 05:28:33.000 204 21632.86 346.58 42685.72 99999.00 2023-07-23 05:28:34.000 204 21632.89 346.58 42685.74 99999.00 2023-07-23 05:28:35.000 204 21632.94 346.57 42685.74 47843.17 2023-07-23 05:28:36.000 204 21632.99 346.62 42685.77 88888.00 2023-07-23 05:28:37.000 204 21633.02 346.66 42685.82 88888.00 2023-07-23 05:28:38.000 204 21633.02 346.67 42685.86 88888.00 2023-07-23 05:28:39.000 204 21633.01 346.69 42685.87 88888.00 2023-07-23 05:28:40.000 204 21633.02 346.70 42685.84 47843.21 2023-07-23 05:28:41.000 204 21633.05 346.67 42685.77 88888.00 2023-07-23 05:28:42.000 204 21633.07 346.64 42685.70 88888.00 2023-07-23 05:28:43.000 204 21633.04 346.64 42685.68 88888.00 2023-07-23 05:28:44.000 204 21633.02 346.64 42685.71 88888.00 2023-07-23 05:28:45.000 204 21633.06 346.66 42685.73 47843.13 2023-07-23 05:28:46.000 204 21633.09 346.69 42685.74 88888.00 2023-07-23 05:28:47.000 204 21633.10 346.73 42685.78 88888.00 2023-07-23 05:28:48.000 204 21633.10 346.71 42685.80 88888.00 2023-07-23 05:28:49.000 204 21633.12 346.64 42685.77 88888.00 2023-07-23 05:28:50.000 204 21633.13 346.61 42685.74 47843.14 2023-07-23 05:28:51.000 204 21633.11 346.63 42685.73 88888.00 2023-07-23 05:28:52.000 204 21633.09 346.64 42685.75 88888.00 2023-07-23 05:28:53.000 204 21633.10 346.62 42685.78 88888.00 2023-07-23 05:28:54.000 204 21633.11 346.59 42685.80 88888.00 2023-07-23 05:28:55.000 204 21633.10 346.58 42685.81 99999.00 2023-07-23 05:28:56.000 204 21633.09 346.59 42685.81 99999.00 2023-07-23 05:28:57.000 204 21633.10 346.60 42685.77 99999.00 2023-07-23 05:28:58.000 204 21633.12 346.57 42685.71 99999.00 2023-07-23 05:28:59.000 204 21633.12 346.53 42685.70 99999.00 2023-07-23 05:29:00.000 204 21633.12 346.51 42685.73 47843.24 2023-07-23 05:29:01.000 204 21633.12 346.51 42685.78 88888.00 2023-07-23 05:29:02.000 204 21633.15 346.50 42685.81 88888.00 2023-07-23 05:29:03.000 204 21633.19 346.49 42685.83 88888.00 2023-07-23 05:29:04.000 204 21633.16 346.48 42685.84 88888.00 2023-07-23 05:29:05.000 204 21633.11 346.48 42685.81 47843.18 2023-07-23 05:29:06.000 204 21633.10 346.48 42685.79 88888.00 2023-07-23 05:29:07.000 204 21633.10 346.45 42685.79 88888.00 2023-07-23 05:29:08.000 204 21633.10 346.42 42685.78 88888.00 2023-07-23 05:29:09.000 204 21633.14 346.44 42685.75 88888.00 2023-07-23 05:29:10.000 204 21633.18 346.45 42685.74 47843.03 2023-07-23 05:29:11.000 204 21633.20 346.44 42685.73 88888.00 2023-07-23 05:29:12.000 204 21633.17 346.44 42685.72 88888.00 2023-07-23 05:29:13.000 204 21633.14 346.44 42685.71 88888.00 2023-07-23 05:29:14.000 204 21633.17 346.45 42685.73 88888.00 2023-07-23 05:29:15.000 204 21633.23 346.46 42685.79 47843.09 2023-07-23 05:29:16.000 204 21633.26 346.42 42685.79 88888.00 2023-07-23 05:29:17.000 204 21633.28 346.36 42685.73 88888.00 2023-07-23 05:29:18.000 204 21633.28 346.36 42685.71 88888.00 2023-07-23 05:29:19.000 204 21633.23 346.43 42685.72 88888.00 2023-07-23 05:29:20.000 204 21633.19 346.48 42685.71 47843.06 2023-07-23 05:29:21.000 204 21633.18 346.43 42685.67 88888.00 2023-07-23 05:29:22.000 204 21633.16 346.36 42685.63 88888.00 2023-07-23 05:29:23.000 204 21633.19 346.36 42685.64 88888.00 2023-07-23 05:29:24.000 204 21633.23 346.36 42685.66 88888.00 2023-07-23 05:29:25.000 204 21633.22 346.36 42685.66 47841.76 2023-07-23 05:29:26.000 204 21633.17 346.36 42685.68 88888.00 2023-07-23 05:29:27.000 204 21633.16 346.37 42685.69 88888.00 2023-07-23 05:29:28.000 204 21633.21 346.36 42685.69 88888.00 2023-07-23 05:29:29.000 204 21633.23 346.34 42685.69 88888.00 2023-07-23 05:29:30.000 204 21633.25 346.30 42685.69 47843.10 2023-07-23 05:29:31.000 204 21633.27 346.28 42685.69 88888.00 2023-07-23 05:29:32.000 204 21633.25 346.28 42685.68 88888.00 2023-07-23 05:29:33.000 204 21633.19 346.29 42685.66 88888.00 2023-07-23 05:29:34.000 204 21633.18 346.33 42685.66 88888.00 2023-07-23 05:29:35.000 204 21633.21 346.36 42685.64 47843.18 2023-07-23 05:29:36.000 204 21633.21 346.37 42685.66 88888.00 2023-07-23 05:29:37.000 204 21633.24 346.40 42685.73 88888.00 2023-07-23 05:29:38.000 204 21633.30 346.44 42685.79 88888.00 2023-07-23 05:29:39.000 204 21633.34 346.46 42685.81 88888.00 2023-07-23 05:29:40.000 204 21633.31 346.45 42685.79 47843.07 2023-07-23 05:29:41.000 204 21633.26 346.44 42685.74 88888.00 2023-07-23 05:29:42.000 204 21633.26 346.43 42685.70 88888.00 2023-07-23 05:29:43.000 204 21633.28 346.40 42685.69 88888.00 2023-07-23 05:29:44.000 204 21633.24 346.36 42685.69 88888.00 2023-07-23 05:29:45.000 204 21633.18 346.34 42685.69 99999.00 2023-07-23 05:29:46.000 204 21633.18 346.37 42685.71 99999.00 2023-07-23 05:29:47.000 204 21633.22 346.39 42685.76 99999.00 2023-07-23 05:29:48.000 204 21633.24 346.37 42685.78 99999.00 2023-07-23 05:29:49.000 204 21633.27 346.37 42685.77 99999.00 2023-07-23 05:29:50.000 204 21633.30 346.40 42685.73 47843.18 2023-07-23 05:29:51.000 204 21633.28 346.42 42685.70 88888.00 2023-07-23 05:29:52.000 204 21633.21 346.44 42685.73 88888.00 2023-07-23 05:29:53.000 204 21633.15 346.46 42685.75 88888.00 2023-07-23 05:29:54.000 204 21633.14 346.46 42685.75 88888.00 2023-07-23 05:29:55.000 204 21633.18 346.48 42685.76 47843.07 2023-07-23 05:29:56.000 204 21633.25 346.51 42685.77 88888.00 2023-07-23 05:29:57.000 204 21633.28 346.55 42685.76 88888.00 2023-07-23 05:29:58.000 204 21633.23 346.58 42685.74 88888.00 2023-07-23 05:29:59.000 204 21633.20 346.61 42685.74 88888.00 2023-07-23 05:30:00.000 204 21633.23 346.60 42685.75 47843.11 2023-07-23 05:30:01.000 204 21633.23 346.58 42685.78 88888.00 2023-07-23 05:30:02.000 204 21633.19 346.54 42685.79 88888.00 2023-07-23 05:30:03.000 204 21633.23 346.52 42685.82 88888.00 2023-07-23 05:30:04.000 204 21633.31 346.58 42685.86 88888.00 2023-07-23 05:30:05.000 204 21633.34 346.66 42685.87 47843.19 2023-07-23 05:30:06.000 204 21633.32 346.66 42685.86 88888.00 2023-07-23 05:30:07.000 204 21633.29 346.62 42685.85 88888.00 2023-07-23 05:30:08.000 204 21633.28 346.62 42685.85 88888.00 2023-07-23 05:30:09.000 204 21633.28 346.66 42685.84 88888.00 2023-07-23 05:30:10.000 204 21633.28 346.67 42685.84 47843.24 2023-07-23 05:30:11.000 204 21633.31 346.64 42685.89 88888.00 2023-07-23 05:30:12.000 204 21633.34 346.59 42685.96 88888.00 2023-07-23 05:30:13.000 204 21633.39 346.55 42686.00 88888.00 2023-07-23 05:30:14.000 204 21633.44 346.52 42686.00 88888.00 2023-07-23 05:30:15.000 204 21633.50 346.53 42686.00 47843.31 2023-07-23 05:30:16.000 204 21633.52 346.55 42685.95 88888.00 2023-07-23 05:30:17.000 204 21633.51 346.56 42685.91 88888.00 2023-07-23 05:30:18.000 204 21633.50 346.57 42685.93 88888.00 2023-07-23 05:30:19.000 204 21633.51 346.57 42685.95 88888.00 2023-07-23 05:30:20.000 204 21633.51 346.55 42685.94 47843.20 2023-07-23 05:30:21.000 204 21633.50 346.51 42685.93 88888.00 2023-07-23 05:30:22.000 204 21633.46 346.49 42685.91 88888.00 2023-07-23 05:30:23.000 204 21633.46 346.49 42685.90 88888.00 2023-07-23 05:30:24.000 204 21633.52 346.51 42685.89 88888.00 2023-07-23 05:30:25.000 204 21633.54 346.53 42685.88 47843.19 2023-07-23 05:30:26.000 204 21633.49 346.54 42685.86 88888.00 2023-07-23 05:30:27.000 204 21633.46 346.52 42685.86 88888.00 2023-07-23 05:30:28.000 204 21633.47 346.51 42685.88 88888.00 2023-07-23 05:30:29.000 204 21633.48 346.52 42685.91 88888.00 2023-07-23 05:30:30.000 204 21633.47 346.50 42685.93 47843.17 2023-07-23 05:30:31.000 204 21633.47 346.46 42685.93 88888.00 2023-07-23 05:30:32.000 204 21633.51 346.47 42685.94 88888.00 2023-07-23 05:30:33.000 204 21633.56 346.47 42685.93 88888.00 2023-07-23 05:30:34.000 204 21633.54 346.43 42685.89 88888.00 2023-07-23 05:30:35.000 204 21633.49 346.41 42685.86 47842.36 2023-07-23 05:30:36.000 204 21633.46 346.40 42685.86 88888.00 2023-07-23 05:30:37.000 204 21633.47 346.36 42685.89 88888.00 2023-07-23 05:30:38.000 204 21633.50 346.33 42685.89 88888.00 2023-07-23 05:30:39.000 204 21633.52 346.33 42685.84 88888.00 2023-07-23 05:30:40.000 204 21633.48 346.33 42685.81 47843.13 2023-07-23 05:30:41.000 204 21633.43 346.33 42685.81 88888.00 2023-07-23 05:30:42.000 204 21633.44 346.37 42685.82 88888.00 2023-07-23 05:30:43.000 204 21633.48 346.41 42685.84 88888.00 2023-07-23 05:30:44.000 204 21633.49 346.41 42685.84 88888.00 2023-07-23 05:30:45.000 204 21633.49 346.39 42685.84 47843.24 2023-07-23 05:30:46.000 204 21633.48 346.36 42685.82 88888.00 2023-07-23 05:30:47.000 204 21633.49 346.37 42685.78 88888.00 2023-07-23 05:30:48.000 204 21633.52 346.40 42685.76 88888.00 2023-07-23 05:30:49.000 204 21633.51 346.41 42685.76 88888.00 2023-07-23 05:30:50.000 204 21633.47 346.37 42685.77 99999.00 2023-07-23 05:30:51.000 204 21633.47 346.34 42685.82 99999.00 2023-07-23 05:30:52.000 204 21633.48 346.33 42685.86 99999.00 2023-07-23 05:30:53.000 204 21633.46 346.33 42685.84 99999.00 2023-07-23 05:30:54.000 204 21633.44 346.33 42685.84 99999.00 2023-07-23 05:30:55.000 204 21633.43 346.33 42685.84 47843.17 2023-07-23 05:30:56.000 204 21633.43 346.33 42685.80 88888.00 2023-07-23 05:30:57.000 204 21633.44 346.31 42685.77 88888.00 2023-07-23 05:30:58.000 204 21633.43 346.26 42685.77 88888.00 2023-07-23 05:30:59.000 204 21633.45 346.26 42685.79 88888.00 2023-07-23 05:31:00.000 204 21633.48 346.31 42685.82 47843.94 2023-07-23 05:31:01.000 204 21633.47 346.33 42685.81 88888.00 2023-07-23 05:31:02.000 204 21633.46 346.30 42685.79 88888.00 2023-07-23 05:31:03.000 204 21633.46 346.28 42685.79 88888.00 2023-07-23 05:31:04.000 204 21633.45 346.29 42685.81 88888.00 2023-07-23 05:31:05.000 204 21633.45 346.32 42685.84 47843.25 2023-07-23 05:31:06.000 204 21633.46 346.35 42685.83 88888.00 2023-07-23 05:31:07.000 204 21633.49 346.35 42685.81 88888.00 2023-07-23 05:31:08.000 204 21633.52 346.34 42685.80 88888.00 2023-07-23 05:31:09.000 204 21633.51 346.33 42685.79 88888.00 2023-07-23 05:31:10.000 204 21633.45 346.31 42685.78 47843.20 2023-07-23 05:31:11.000 204 21633.44 346.29 42685.79 88888.00 2023-07-23 05:31:12.000 204 21633.47 346.30 42685.82 88888.00 2023-07-23 05:31:13.000 204 21633.47 346.33 42685.86 88888.00 2023-07-23 05:31:14.000 204 21633.44 346.35 42685.88 88888.00 2023-07-23 05:31:15.000 204 21633.46 346.35 42685.86 99999.00 2023-07-23 05:31:16.000 204 21633.50 346.32 42685.81 99999.00 2023-07-23 05:31:17.000 204 21633.51 346.30 42685.75 99999.00 2023-07-23 05:31:18.000 204 21633.50 346.30 42685.71 99999.00 2023-07-23 05:31:19.000 204 21633.51 346.30 42685.71 99999.00 2023-07-23 05:31:20.000 204 21633.53 346.33 42685.75 47842.80 2023-07-23 05:31:21.000 204 21633.56 346.38 42685.78 88888.00 2023-07-23 05:31:22.000 204 21633.60 346.42 42685.80 88888.00 2023-07-23 05:31:23.000 204 21633.62 346.42 42685.84 88888.00 2023-07-23 05:31:24.000 204 21633.61 346.39 42685.85 88888.00 2023-07-23 05:31:25.000 204 21633.57 346.36 42685.83 47843.31 2023-07-23 05:31:26.000 204 21633.53 346.37 42685.82 88888.00 2023-07-23 05:31:27.000 204 21633.58 346.37 42685.82 88888.00 2023-07-23 05:31:28.000 204 21633.67 346.37 42685.83 88888.00 2023-07-23 05:31:29.000 204 21633.67 346.39 42685.86 88888.00 2023-07-23 05:31:30.000 204 21633.61 346.43 42685.88 47843.26 2023-07-23 05:31:31.000 204 21633.59 346.46 42685.86 88888.00 2023-07-23 05:31:32.000 204 21633.62 346.44 42685.81 88888.00 2023-07-23 05:31:33.000 204 21633.62 346.39 42685.77 88888.00 2023-07-23 05:31:34.000 204 21633.60 346.37 42685.76 88888.00 2023-07-23 05:31:35.000 204 21633.57 346.37 42685.74 47843.21 2023-07-23 05:31:36.000 204 21633.56 346.37 42685.76 88888.00 2023-07-23 05:31:37.000 204 21633.59 346.34 42685.82 88888.00 2023-07-23 05:31:38.000 204 21633.62 346.30 42685.88 88888.00 2023-07-23 05:31:39.000 204 21633.59 346.26 42685.91 88888.00 2023-07-23 05:31:40.000 204 21633.56 346.22 42685.86 47843.34 2023-07-23 05:31:41.000 204 21633.53 346.21 42685.77 88888.00 2023-07-23 05:31:42.000 204 21633.52 346.20 42685.69 88888.00 2023-07-23 05:31:43.000 204 21633.54 346.15 42685.66 88888.00 2023-07-23 05:31:44.000 204 21633.60 346.13 42685.69 88888.00 2023-07-23 05:31:45.000 204 21633.63 346.16 42685.76 47844.06 2023-07-23 05:31:46.000 204 21633.59 346.19 42685.79 88888.00 2023-07-23 05:31:47.000 204 21633.56 346.22 42685.76 88888.00 2023-07-23 05:31:48.000 204 21633.56 346.25 42685.73 88888.00 2023-07-23 05:31:49.000 204 21633.57 346.24 42685.73 88888.00 2023-07-23 05:31:50.000 204 21633.57 346.21 42685.72 47843.20 2023-07-23 05:31:51.000 204 21633.55 346.19 42685.73 88888.00 2023-07-23 05:31:52.000 204 21633.54 346.20 42685.77 88888.00 2023-07-23 05:31:53.000 204 21633.56 346.21 42685.81 88888.00 2023-07-23 05:31:54.000 204 21633.58 346.24 42685.80 88888.00 2023-07-23 05:31:55.000 204 21633.56 346.31 42685.77 47843.07 2023-07-23 05:31:56.000 204 21633.53 346.40 42685.75 88888.00 2023-07-23 05:31:57.000 204 21633.55 346.42 42685.73 88888.00 2023-07-23 05:31:58.000 204 21633.55 346.33 42685.69 88888.00 2023-07-23 05:31:59.000 204 21633.53 346.24 42685.66 88888.00 2023-07-23 05:32:00.000 204 21633.56 346.23 42685.66 99999.00 2023-07-23 05:32:01.000 204 21633.60 346.21 42685.70 99999.00 2023-07-23 05:32:02.000 204 21633.58 346.20 42685.75 99999.00 2023-07-23 05:32:03.000 204 21633.56 346.24 42685.78 99999.00 2023-07-23 05:32:04.000 204 21633.57 346.29 42685.77 99999.00 2023-07-23 05:32:05.000 204 21633.60 346.28 42685.74 47843.33 2023-07-23 05:32:06.000 204 21633.61 346.22 42685.73 88888.00 2023-07-23 05:32:07.000 204 21633.62 346.19 42685.74 88888.00 2023-07-23 05:32:08.000 204 21633.67 346.19 42685.73 88888.00 2023-07-23 05:32:09.000 204 21633.74 346.19 42685.69 88888.00 2023-07-23 05:32:10.000 204 21633.75 346.21 42685.68 47843.33 2023-07-23 05:32:11.000 204 21633.70 346.23 42685.69 88888.00 2023-07-23 05:32:12.000 204 21633.68 346.24 42685.72 88888.00 2023-07-23 05:32:13.000 204 21633.71 346.26 42685.73 88888.00 2023-07-23 05:32:14.000 204 21633.74 346.28 42685.71 88888.00 2023-07-23 05:32:15.000 204 21633.74 346.28 42685.69 47843.25 2023-07-23 05:32:16.000 204 21633.72 346.26 42685.69 88888.00 2023-07-23 05:32:17.000 204 21633.69 346.25 42685.69 88888.00 2023-07-23 05:32:18.000 204 21633.70 346.28 42685.69 88888.00 2023-07-23 05:32:19.000 204 21633.72 346.34 42685.74 88888.00 2023-07-23 05:32:20.000 204 21633.71 346.36 42685.80 47843.22 2023-07-23 05:32:21.000 204 21633.69 346.31 42685.82 88888.00 2023-07-23 05:32:22.000 204 21633.68 346.27 42685.82 88888.00 2023-07-23 05:32:23.000 204 21633.68 346.26 42685.81 88888.00 2023-07-23 05:32:24.000 204 21633.69 346.25 42685.79 88888.00 2023-07-23 05:32:25.000 204 21633.73 346.24 42685.76 47843.24 2023-07-23 05:32:26.000 204 21633.74 346.25 42685.75 88888.00 2023-07-23 05:32:27.000 204 21633.69 346.28 42685.77 88888.00 2023-07-23 05:32:28.000 204 21633.67 346.31 42685.80 88888.00 2023-07-23 05:32:29.000 204 21633.68 346.35 42685.82 88888.00 2023-07-23 05:32:30.000 204 21633.68 346.37 42685.86 47843.33 2023-07-23 05:32:31.000 204 21633.66 346.36 42685.87 88888.00 2023-07-23 05:32:32.000 204 21633.64 346.37 42685.86 88888.00 2023-07-23 05:32:33.000 204 21633.63 346.40 42685.82 88888.00 2023-07-23 05:32:34.000 204 21633.68 346.45 42685.79 88888.00 2023-07-23 05:32:35.000 204 21633.72 346.46 42685.79 47843.38 2023-07-23 05:32:36.000 204 21633.74 346.44 42685.79 88888.00 2023-07-23 05:32:37.000 204 21633.73 346.43 42685.77 88888.00 2023-07-23 05:32:38.000 204 21633.70 346.39 42685.79 88888.00 2023-07-23 05:32:39.000 204 21633.66 346.32 42685.84 88888.00 2023-07-23 05:32:40.000 204 21633.67 346.31 42685.90 47843.31 2023-07-23 05:32:41.000 204 21633.72 346.31 42685.89 88888.00 2023-07-23 05:32:42.000 204 21633.77 346.26 42685.87 88888.00 2023-07-23 05:32:43.000 204 21633.79 346.22 42685.86 88888.00 2023-07-23 05:32:44.000 204 21633.78 346.23 42685.89 88888.00 2023-07-23 05:32:45.000 204 21633.76 346.25 42685.91 99999.00 2023-07-23 05:32:46.000 204 21633.77 346.26 42685.89 99999.00 2023-07-23 05:32:47.000 204 21633.82 346.28 42685.85 99999.00 2023-07-23 05:32:48.000 204 21633.85 346.28 42685.84 99999.00 2023-07-23 05:32:49.000 204 21633.82 346.26 42685.84 99999.00 2023-07-23 05:32:50.000 204 21633.81 346.26 42685.81 47843.45 2023-07-23 05:32:51.000 204 21633.85 346.28 42685.79 88888.00 2023-07-23 05:32:52.000 204 21633.89 346.29 42685.81 88888.00 2023-07-23 05:32:53.000 204 21633.90 346.28 42685.83 88888.00 2023-07-23 05:32:54.000 204 21633.87 346.25 42685.86 88888.00 2023-07-23 05:32:55.000 204 21633.81 346.22 42685.86 47843.70 2023-07-23 05:32:56.000 204 21633.76 346.22 42685.86 88888.00 2023-07-23 05:32:57.000 204 21633.76 346.25 42685.85 88888.00 2023-07-23 05:32:58.000 204 21633.77 346.24 42685.85 88888.00 2023-07-23 05:32:59.000 204 21633.78 346.23 42685.87 88888.00 2023-07-23 05:33:00.000 204 21633.79 346.26 42685.90 47843.33 2023-07-23 05:33:01.000 204 21633.76 346.24 42685.89 88888.00 2023-07-23 05:33:02.000 204 21633.70 346.15 42685.89 88888.00 2023-07-23 05:33:03.000 204 21633.71 346.10 42685.87 88888.00 2023-07-23 05:33:04.000 204 21633.76 346.13 42685.84 88888.00 2023-07-23 05:33:05.000 204 21633.78 346.18 42685.81 99999.00 2023-07-23 05:33:06.000 204 21633.78 346.19 42685.78 99999.00 2023-07-23 05:33:07.000 204 21633.78 346.21 42685.78 99999.00 2023-07-23 05:33:08.000 204 21633.81 346.26 42685.82 99999.00 2023-07-23 05:33:09.000 204 21633.82 346.28 42685.84 99999.00 2023-07-23 05:33:10.000 204 21633.83 346.25 42685.85 47843.43 2023-07-23 05:33:11.000 204 21633.84 346.22 42685.86 88888.00 2023-07-23 05:33:12.000 204 21633.85 346.18 42685.87 88888.00 2023-07-23 05:33:13.000 204 21633.82 346.16 42685.82 88888.00 2023-07-23 05:33:14.000 204 21633.78 346.18 42685.76 88888.00 2023-07-23 05:33:15.000 204 21633.76 346.22 42685.78 47843.28 2023-07-23 05:33:16.000 204 21633.77 346.23 42685.84 88888.00 2023-07-23 05:33:17.000 204 21633.83 346.23 42685.86 88888.00 2023-07-23 05:33:18.000 204 21633.89 346.21 42685.88 88888.00 2023-07-23 05:33:19.000 204 21633.89 346.19 42685.89 88888.00 2023-07-23 05:33:20.000 204 21633.82 346.17 42685.86 47843.30 2023-07-23 05:33:21.000 204 21633.74 346.16 42685.82 88888.00 2023-07-23 05:33:22.000 204 21633.73 346.15 42685.80 88888.00 2023-07-23 05:33:23.000 204 21633.76 346.14 42685.82 88888.00 2023-07-23 05:33:24.000 204 21633.82 346.13 42685.86 88888.00 2023-07-23 05:33:25.000 204 21633.84 346.14 42685.86 99999.00 2023-07-23 05:33:26.000 204 21633.82 346.16 42685.81 99999.00 2023-07-23 05:33:27.000 204 21633.81 346.17 42685.79 99999.00 2023-07-23 05:33:28.000 204 21633.84 346.17 42685.82 99999.00 2023-07-23 05:33:29.000 204 21633.85 346.18 42685.89 99999.00 2023-07-23 05:33:30.000 204 21633.84 346.17 42685.94 47843.46 2023-07-23 05:33:31.000 204 21633.80 346.14 42685.91 88888.00 2023-07-23 05:33:32.000 204 21633.76 346.14 42685.87 88888.00 2023-07-23 05:33:33.000 204 21633.76 346.16 42685.86 88888.00 2023-07-23 05:33:34.000 204 21633.81 346.15 42685.87 88888.00 2023-07-23 05:33:35.000 204 21633.85 346.13 42685.90 47843.45 2023-07-23 05:33:36.000 204 21633.86 346.19 42685.93 88888.00 2023-07-23 05:33:37.000 204 21633.86 346.27 42685.96 88888.00 2023-07-23 05:33:38.000 204 21633.86 346.28 42685.95 88888.00 2023-07-23 05:33:39.000 204 21633.87 346.22 42685.89 88888.00 2023-07-23 05:33:40.000 204 21633.88 346.19 42685.80 47843.59 2023-07-23 05:33:41.000 204 21633.85 346.22 42685.74 88888.00 2023-07-23 05:33:42.000 204 21633.84 346.21 42685.74 88888.00 2023-07-23 05:33:43.000 204 21633.88 346.17 42685.82 88888.00 2023-07-23 05:33:44.000 204 21633.94 346.16 42685.90 88888.00 2023-07-23 05:33:45.000 204 21633.95 346.18 42685.91 47843.53 2023-07-23 05:33:46.000 204 21633.93 346.21 42685.90 88888.00 2023-07-23 05:33:47.000 204 21633.92 346.24 42685.91 88888.00 2023-07-23 05:33:48.000 204 21633.90 346.26 42685.89 88888.00 2023-07-23 05:33:49.000 204 21633.85 346.28 42685.85 88888.00 2023-07-23 05:33:50.000 204 21633.81 346.24 42685.80 47843.44 2023-07-23 05:33:51.000 204 21633.77 346.19 42685.79 88888.00 2023-07-23 05:33:52.000 204 21633.77 346.18 42685.83 88888.00 2023-07-23 05:33:53.000 204 21633.78 346.19 42685.86 88888.00 2023-07-23 05:33:54.000 204 21633.80 346.18 42685.86 88888.00 2023-07-23 05:33:55.000 204 21633.78 346.18 42685.83 99999.00 2023-07-23 05:33:56.000 204 21633.75 346.20 42685.79 99999.00 2023-07-23 05:33:57.000 204 21633.76 346.24 42685.76 99999.00 2023-07-23 05:33:58.000 204 21633.79 346.26 42685.78 99999.00 2023-07-23 05:33:59.000 204 21633.82 346.28 42685.83 99999.00 2023-07-23 05:34:00.000 204 21633.81 346.31 42685.88 47842.93 2023-07-23 05:34:01.000 204 21633.77 346.32 42685.89 88888.00 2023-07-23 05:34:02.000 204 21633.77 346.35 42685.89 88888.00 2023-07-23 05:34:03.000 204 21633.81 346.43 42685.88 88888.00 2023-07-23 05:34:04.000 204 21633.82 346.45 42685.88 88888.00 2023-07-23 05:34:05.000 204 21633.82 346.41 42685.87 47843.40 2023-07-23 05:34:06.000 204 21633.82 346.36 42685.82 88888.00 2023-07-23 05:34:07.000 204 21633.84 346.36 42685.75 88888.00 2023-07-23 05:34:08.000 204 21633.90 346.37 42685.74 88888.00 2023-07-23 05:34:09.000 204 21633.98 346.37 42685.77 88888.00 2023-07-23 05:34:10.000 204 21634.02 346.39 42685.81 47843.49 2023-07-23 05:34:11.000 204 21634.02 346.42 42685.84 88888.00 2023-07-23 05:34:12.000 204 21634.02 346.43 42685.86 88888.00 2023-07-23 05:34:13.000 204 21634.03 346.44 42685.86 88888.00 2023-07-23 05:34:14.000 204 21634.00 346.47 42685.87 88888.00 2023-07-23 05:34:15.000 204 21633.98 346.48 42685.91 47843.51 2023-07-23 05:34:16.000 204 21633.97 346.45 42685.98 88888.00 2023-07-23 05:34:17.000 204 21633.96 346.41 42686.02 88888.00 2023-07-23 05:34:18.000 204 21633.96 346.38 42685.99 88888.00 2023-07-23 05:34:19.000 204 21633.96 346.35 42685.94 88888.00 2023-07-23 05:34:20.000 204 21633.94 346.36 42685.89 99999.00 2023-07-23 05:34:21.000 204 21633.92 346.38 42685.88 99999.00 2023-07-23 05:34:22.000 204 21633.89 346.39 42685.89 99999.00 2023-07-23 05:34:23.000 204 21633.87 346.36 42685.88 99999.00 2023-07-23 05:34:24.000 204 21633.85 346.36 42685.84 99999.00 2023-07-23 05:34:25.000 204 21633.88 346.39 42685.82 47843.58 2023-07-23 05:34:26.000 204 21633.92 346.39 42685.82 88888.00 2023-07-23 05:34:27.000 204 21633.96 346.35 42685.86 88888.00 2023-07-23 05:34:28.000 204 21633.96 346.34 42685.89 88888.00 2023-07-23 05:34:29.000 204 21633.90 346.31 42685.90 88888.00 2023-07-23 05:34:30.000 204 21633.87 346.26 42685.91 47843.54 2023-07-23 05:34:31.000 204 21633.87 346.22 42685.95 88888.00 2023-07-23 05:34:32.000 204 21633.88 346.23 42686.00 88888.00 2023-07-23 05:34:33.000 204 21633.90 346.26 42686.01 88888.00 2023-07-23 05:34:34.000 204 21633.91 346.29 42685.97 88888.00 2023-07-23 05:34:35.000 204 21633.93 346.32 42685.96 47843.60 2023-07-23 05:34:36.000 204 21633.95 346.37 42685.97 88888.00 2023-07-23 05:34:37.000 204 21633.94 346.39 42685.98 88888.00 2023-07-23 05:34:38.000 204 21633.92 346.40 42685.99 88888.00 2023-07-23 05:34:39.000 204 21633.93 346.41 42685.98 88888.00 2023-07-23 05:34:40.000 204 21633.95 346.43 42685.94 99999.00 2023-07-23 05:34:41.000 204 21633.96 346.41 42685.93 99999.00 2023-07-23 05:34:42.000 204 21633.97 346.39 42685.96 99999.00 2023-07-23 05:34:43.000 204 21634.00 346.37 42685.98 99999.00 2023-07-23 05:34:44.000 204 21634.04 346.37 42685.95 99999.00 2023-07-23 05:34:45.000 204 21634.07 346.32 42685.95 47843.73 2023-07-23 05:34:46.000 204 21634.08 346.26 42685.98 88888.00 2023-07-23 05:34:47.000 204 21634.05 346.26 42685.98 88888.00 2023-07-23 05:34:48.000 204 21634.02 346.32 42685.94 88888.00 2023-07-23 05:34:49.000 204 21634.01 346.36 42685.93 88888.00 2023-07-23 05:34:50.000 204 21634.01 346.36 42685.97 47843.60 2023-07-23 05:34:51.000 204 21634.01 346.39 42685.99 88888.00 2023-07-23 05:34:52.000 204 21634.03 346.43 42685.97 88888.00 2023-07-23 05:34:53.000 204 21634.05 346.43 42685.91 88888.00 2023-07-23 05:34:54.000 204 21634.03 346.38 42685.87 88888.00 2023-07-23 05:34:55.000 204 21634.02 346.36 42685.89 47843.64 2023-07-23 05:34:56.000 204 21634.00 346.37 42685.93 88888.00 2023-07-23 05:34:57.000 204 21633.97 346.39 42685.94 88888.00 2023-07-23 05:34:58.000 204 21633.97 346.43 42685.97 88888.00 2023-07-23 05:34:59.000 204 21634.00 346.45 42685.99 88888.00 2023-07-23 05:35:00.000 204 21634.06 346.44 42685.97 99999.00 2023-07-23 05:35:01.000 204 21634.09 346.41 42685.93 99999.00 2023-07-23 05:35:02.000 204 21634.07 346.37 42685.91 99999.00 2023-07-23 05:35:03.000 204 21634.02 346.36 42685.93 99999.00 2023-07-23 05:35:04.000 204 21633.98 346.41 42685.94 99999.00 2023-07-23 05:35:05.000 204 21633.98 346.42 42685.94 47843.83 2023-07-23 05:35:06.000 204 21633.98 346.36 42685.96 88888.00 2023-07-23 05:35:07.000 204 21633.92 346.31 42685.97 88888.00 2023-07-23 05:35:08.000 204 21633.90 346.35 42685.97 88888.00 2023-07-23 05:35:09.000 204 21633.93 346.40 42685.97 88888.00 2023-07-23 05:35:10.000 204 21633.97 346.41 42685.99 47843.85 2023-07-23 05:35:11.000 204 21633.96 346.35 42686.00 88888.00 2023-07-23 05:35:12.000 204 21633.92 346.30 42686.00 88888.00 2023-07-23 05:35:13.000 204 21633.89 346.34 42685.98 88888.00 2023-07-23 05:35:14.000 204 21633.89 346.43 42685.99 88888.00 2023-07-23 05:35:15.000 204 21633.92 346.46 42685.99 47843.84 2023-07-23 05:35:16.000 204 21633.97 346.45 42685.99 88888.00 2023-07-23 05:35:17.000 204 21633.99 346.44 42686.03 88888.00 2023-07-23 05:35:18.000 204 21633.97 346.45 42686.09 88888.00 2023-07-23 05:35:19.000 204 21633.92 346.45 42686.11 88888.00 2023-07-23 05:35:20.000 204 21633.90 346.43 42686.10 47843.64 2023-07-23 05:35:21.000 204 21633.92 346.42 42686.11 88888.00 2023-07-23 05:35:22.000 204 21633.95 346.46 42686.11 88888.00 2023-07-23 05:35:23.000 204 21633.97 346.49 42686.08 88888.00 2023-07-23 05:35:24.000 204 21633.97 346.49 42686.04 88888.00 2023-07-23 05:35:25.000 204 21633.92 346.49 42686.05 47843.65 2023-07-23 05:35:26.000 204 21633.89 346.49 42686.06 88888.00 2023-07-23 05:35:27.000 204 21633.90 346.46 42686.06 88888.00 2023-07-23 05:35:28.000 204 21633.90 346.46 42686.06 88888.00 2023-07-23 05:35:29.000 204 21633.89 346.50 42686.09 88888.00 2023-07-23 05:35:30.000 204 21633.87 346.50 42686.12 47843.91 2023-07-23 05:35:31.000 204 21633.89 346.46 42686.14 88888.00 2023-07-23 05:35:32.000 204 21633.92 346.44 42686.12 88888.00 2023-07-23 05:35:33.000 204 21633.94 346.46 42686.09 88888.00 2023-07-23 05:35:34.000 204 21633.95 346.51 42686.09 88888.00 2023-07-23 05:35:35.000 204 21633.99 346.54 42686.07 47843.77 2023-07-23 05:35:36.000 204 21634.01 346.58 42686.05 88888.00 2023-07-23 05:35:37.000 204 21633.99 346.60 42686.04 88888.00 2023-07-23 05:35:38.000 204 21633.97 346.58 42686.05 88888.00 2023-07-23 05:35:39.000 204 21633.99 346.57 42686.07 88888.00 2023-07-23 05:35:40.000 204 21634.00 346.59 42686.11 47843.95 2023-07-23 05:35:41.000 204 21633.98 346.61 42686.15 88888.00 2023-07-23 05:35:42.000 204 21633.99 346.60 42686.18 88888.00 2023-07-23 05:35:43.000 204 21634.03 346.61 42686.21 88888.00 2023-07-23 05:35:44.000 204 21634.06 346.63 42686.26 88888.00 2023-07-23 05:35:45.000 204 21634.06 346.63 42686.27 47843.78 2023-07-23 05:35:46.000 204 21634.08 346.65 42686.25 88888.00 2023-07-23 05:35:47.000 204 21634.13 346.67 42686.24 88888.00 2023-07-23 05:35:48.000 204 21634.15 346.69 42686.25 88888.00 2023-07-23 05:35:49.000 204 21634.13 346.71 42686.23 88888.00 2023-07-23 05:35:50.000 204 21634.10 346.70 42686.17 99999.00 2023-07-23 05:35:51.000 204 21634.09 346.69 42686.14 99999.00 2023-07-23 05:35:52.000 204 21634.10 346.70 42686.15 99999.00 2023-07-23 05:35:53.000 204 21634.13 346.72 42686.18 99999.00 2023-07-23 05:35:54.000 204 21634.13 346.73 42686.18 99999.00 2023-07-23 05:35:55.000 204 21634.09 346.75 42686.18 47843.15 2023-07-23 05:35:56.000 204 21634.06 346.76 42686.18 88888.00 2023-07-23 05:35:57.000 204 21634.07 346.74 42686.19 88888.00 2023-07-23 05:35:58.000 204 21634.11 346.69 42686.19 88888.00 2023-07-23 05:35:59.000 204 21634.09 346.71 42686.19 88888.00 2023-07-23 05:36:00.000 204 21634.04 346.77 42686.23 47843.85 2023-07-23 05:36:01.000 204 21634.07 346.77 42686.27 88888.00 2023-07-23 05:36:02.000 204 21634.08 346.71 42686.24 88888.00 2023-07-23 05:36:03.000 204 21634.04 346.69 42686.21 88888.00 2023-07-23 05:36:04.000 204 21634.03 346.72 42686.21 88888.00 2023-07-23 05:36:05.000 204 21634.03 346.69 42686.21 47843.96 2023-07-23 05:36:06.000 204 21634.02 346.66 42686.18 88888.00 2023-07-23 05:36:07.000 204 21634.03 346.68 42686.19 88888.00 2023-07-23 05:36:08.000 204 21634.06 346.70 42686.24 88888.00 2023-07-23 05:36:09.000 204 21634.07 346.68 42686.28 88888.00 2023-07-23 05:36:10.000 204 21634.08 346.63 42686.27 47843.99 2023-07-23 05:36:11.000 204 21634.09 346.64 42686.25 88888.00 2023-07-23 05:36:12.000 204 21634.09 346.69 42686.26 88888.00 2023-07-23 05:36:13.000 204 21634.10 346.75 42686.28 88888.00 2023-07-23 05:36:14.000 204 21634.13 346.78 42686.27 88888.00 2023-07-23 05:36:15.000 204 21634.11 346.78 42686.23 99999.00 2023-07-23 05:36:16.000 204 21634.06 346.75 42686.24 99999.00 2023-07-23 05:36:17.000 204 21634.06 346.71 42686.31 99999.00 2023-07-23 05:36:18.000 204 21634.08 346.72 42686.35 99999.00 2023-07-23 05:36:19.000 204 21634.06 346.73 42686.34 99999.00 2023-07-23 05:36:20.000 204 21634.06 346.73 42686.31 47844.69 2023-07-23 05:36:21.000 204 21634.10 346.76 42686.31 88888.00 2023-07-23 05:36:22.000 204 21634.10 346.82 42686.33 88888.00 2023-07-23 05:36:23.000 204 21634.05 346.85 42686.33 88888.00 2023-07-23 05:36:24.000 204 21633.98 346.82 42686.28 88888.00 2023-07-23 05:36:25.000 204 21633.98 346.80 42686.23 47843.92 2023-07-23 05:36:26.000 204 21634.03 346.84 42686.28 88888.00 2023-07-23 05:36:27.000 204 21634.06 346.89 42686.32 88888.00 2023-07-23 05:36:28.000 204 21634.07 346.89 42686.31 88888.00 2023-07-23 05:36:29.000 204 21634.08 346.86 42686.30 88888.00 2023-07-23 05:36:30.000 204 21634.09 346.80 42686.31 99999.00 2023-07-23 05:36:31.000 204 21634.07 346.79 42686.31 99999.00 2023-07-23 05:36:32.000 204 21634.05 346.84 42686.31 99999.00 2023-07-23 05:36:33.000 204 21634.08 346.93 42686.35 99999.00 2023-07-23 05:36:34.000 204 21634.13 346.96 42686.38 99999.00 2023-07-23 05:36:35.000 204 21634.15 346.92 42686.38 47844.12 2023-07-23 05:36:36.000 204 21634.13 346.88 42686.38 88888.00 2023-07-23 05:36:37.000 204 21634.12 346.89 42686.37 88888.00 2023-07-23 05:36:38.000 204 21634.12 346.91 42686.36 88888.00 2023-07-23 05:36:39.000 204 21634.12 346.91 42686.37 88888.00 2023-07-23 05:36:40.000 204 21634.12 346.90 42686.37 47842.53 2023-07-23 05:36:41.000 204 21634.12 346.88 42686.34 88888.00 2023-07-23 05:36:42.000 204 21634.11 346.87 42686.34 88888.00 2023-07-23 05:36:43.000 204 21634.14 346.86 42686.39 88888.00 2023-07-23 05:36:44.000 204 21634.17 346.86 42686.42 88888.00 2023-07-23 05:36:45.000 204 21634.17 346.86 42686.39 99999.00 2023-07-23 05:36:46.000 204 21634.18 346.84 42686.39 99999.00 2023-07-23 05:36:47.000 204 21634.20 346.83 42686.41 99999.00 2023-07-23 05:36:48.000 204 21634.22 346.91 42686.42 99999.00 2023-07-23 05:36:49.000 204 21634.22 347.00 42686.43 99999.00 2023-07-23 05:36:50.000 204 21634.23 346.96 42686.45 47844.23 2023-07-23 05:36:51.000 204 21634.27 346.88 42686.47 88888.00 2023-07-23 05:36:52.000 204 21634.26 346.88 42686.43 88888.00 2023-07-23 05:36:53.000 204 21634.21 346.89 42686.37 88888.00 2023-07-23 05:36:54.000 204 21634.18 346.89 42686.34 88888.00 2023-07-23 05:36:55.000 204 21634.21 346.88 42686.33 99999.00 2023-07-23 05:36:56.000 204 21634.24 346.85 42686.33 99999.00 2023-07-23 05:36:57.000 204 21634.26 346.84 42686.33 99999.00 2023-07-23 05:36:58.000 204 21634.24 346.85 42686.30 99999.00 2023-07-23 05:36:59.000 204 21634.25 346.87 42686.27 99999.00 2023-07-23 05:37:00.000 204 21634.26 346.87 42686.26 47844.15 2023-07-23 05:37:01.000 204 21634.23 346.83 42686.28 88888.00 2023-07-23 05:37:02.000 204 21634.18 346.80 42686.31 88888.00 2023-07-23 05:37:03.000 204 21634.17 346.77 42686.32 88888.00 2023-07-23 05:37:04.000 204 21634.16 346.78 42686.30 88888.00 2023-07-23 05:37:05.000 204 21634.15 346.85 42686.30 47844.11 2023-07-23 05:37:06.000 204 21634.16 346.88 42686.33 88888.00 2023-07-23 05:37:07.000 204 21634.16 346.87 42686.33 88888.00 2023-07-23 05:37:08.000 204 21634.13 346.84 42686.28 88888.00 2023-07-23 05:37:09.000 204 21634.15 346.81 42686.27 88888.00 2023-07-23 05:37:10.000 204 21634.18 346.79 42686.31 47844.12 2023-07-23 05:37:11.000 204 21634.19 346.79 42686.31 88888.00 2023-07-23 05:37:12.000 204 21634.18 346.81 42686.28 88888.00 2023-07-23 05:37:13.000 204 21634.15 346.84 42686.26 88888.00 2023-07-23 05:37:14.000 204 21634.12 346.87 42686.29 88888.00 2023-07-23 05:37:15.000 204 21634.15 346.89 42686.32 47844.20 2023-07-23 05:37:16.000 204 21634.18 346.87 42686.31 88888.00 2023-07-23 05:37:17.000 204 21634.18 346.82 42686.29 88888.00 2023-07-23 05:37:18.000 204 21634.19 346.80 42686.30 88888.00 2023-07-23 05:37:19.000 204 21634.20 346.80 42686.32 88888.00 2023-07-23 05:37:20.000 204 21634.21 346.86 42686.32 47844.12 2023-07-23 05:37:21.000 204 21634.19 346.92 42686.34 88888.00 2023-07-23 05:37:22.000 204 21634.18 346.93 42686.36 88888.00 2023-07-23 05:37:23.000 204 21634.18 346.92 42686.36 88888.00 2023-07-23 05:37:24.000 204 21634.18 346.94 42686.34 88888.00 2023-07-23 05:37:25.000 204 21634.15 346.95 42686.31 47844.20 2023-07-23 05:37:26.000 204 21634.11 346.96 42686.31 88888.00 2023-07-23 05:37:27.000 204 21634.12 346.98 42686.31 88888.00 2023-07-23 05:37:28.000 204 21634.14 346.99 42686.33 88888.00 2023-07-23 05:37:29.000 204 21634.14 347.00 42686.35 88888.00 2023-07-23 05:37:30.000 204 21634.12 347.02 42686.38 47844.23 2023-07-23 05:37:31.000 204 21634.11 347.02 42686.36 88888.00 2023-07-23 05:37:32.000 204 21634.11 347.02 42686.33 88888.00 2023-07-23 05:37:33.000 204 21634.15 347.03 42686.34 88888.00 2023-07-23 05:37:34.000 204 21634.20 347.06 42686.38 88888.00 2023-07-23 05:37:35.000 204 21634.26 347.05 42686.38 47844.15 2023-07-23 05:37:36.000 204 21634.27 347.02 42686.35 88888.00 2023-07-23 05:37:37.000 204 21634.23 347.01 42686.30 88888.00 2023-07-23 05:37:38.000 204 21634.21 347.01 42686.29 88888.00 2023-07-23 05:37:39.000 204 21634.21 347.02 42686.32 88888.00 2023-07-23 05:37:40.000 204 21634.22 347.02 42686.36 99999.00 2023-07-23 05:37:41.000 204 21634.24 346.99 42686.36 99999.00 2023-07-23 05:37:42.000 204 21634.28 346.98 42686.33 99999.00 2023-07-23 05:37:43.000 204 21634.30 347.01 42686.33 99999.00 2023-07-23 05:37:44.000 204 21634.32 347.03 42686.36 99999.00 2023-07-23 05:37:45.000 204 21634.32 347.01 42686.40 47844.27 2023-07-23 05:37:46.000 204 21634.31 346.98 42686.43 88888.00 2023-07-23 05:37:47.000 204 21634.31 346.97 42686.45 88888.00 2023-07-23 05:37:48.000 204 21634.31 346.98 42686.46 88888.00 2023-07-23 05:37:49.000 204 21634.30 346.99 42686.46 88888.00 2023-07-23 05:37:50.000 204 21634.27 346.98 42686.46 47843.66 2023-07-23 05:37:51.000 204 21634.26 346.96 42686.46 88888.00 2023-07-23 05:37:52.000 204 21634.27 347.00 42686.46 88888.00 2023-07-23 05:37:53.000 204 21634.30 347.08 42686.48 88888.00 2023-07-23 05:37:54.000 204 21634.29 347.13 42686.52 88888.00 2023-07-23 05:37:55.000 204 21634.26 347.09 42686.53 47844.30 2023-07-23 05:37:56.000 204 21634.29 347.07 42686.53 88888.00 2023-07-23 05:37:57.000 204 21634.35 347.10 42686.54 88888.00 2023-07-23 05:37:58.000 204 21634.36 347.12 42686.54 88888.00 2023-07-23 05:37:59.000 204 21634.33 347.09 42686.55 88888.00 2023-07-23 05:38:00.000 204 21634.35 347.08 42686.55 47844.35 2023-07-23 05:38:01.000 204 21634.39 347.10 42686.56 88888.00 2023-07-23 05:38:02.000 204 21634.46 347.15 42686.59 88888.00 2023-07-23 05:38:03.000 204 21634.52 347.17 42686.61 88888.00 2023-07-23 05:38:04.000 204 21634.53 347.11 42686.59 88888.00 2023-07-23 05:38:05.000 204 21634.51 347.06 42686.55 99999.00 2023-07-23 05:38:06.000 204 21634.49 347.08 42686.56 99999.00 2023-07-23 05:38:07.000 204 21634.48 347.12 42686.57 99999.00 2023-07-23 05:38:08.000 204 21634.50 347.13 42686.60 99999.00 2023-07-23 05:38:09.000 204 21634.53 347.07 42686.62 99999.00 2023-07-23 05:38:10.000 204 21634.57 347.02 42686.62 99999.00 2023-07-23 05:38:11.000 204 21634.59 347.02 42686.60 99999.00 2023-07-23 05:38:12.000 204 21634.60 347.05 42686.60 99999.00 2023-07-23 05:38:13.000 204 21634.59 347.02 42686.59 99999.00 2023-07-23 05:38:14.000 204 21634.58 347.02 42686.57 99999.00 2023-07-23 05:38:15.000 204 21634.59 347.09 42686.60 47844.59 2023-07-23 05:38:16.000 204 21634.58 347.16 42686.62 88888.00 2023-07-23 05:38:17.000 204 21634.52 347.13 42686.60 88888.00 2023-07-23 05:38:18.000 204 21634.46 347.07 42686.55 88888.00 2023-07-23 05:38:19.000 204 21634.45 347.06 42686.54 88888.00 2023-07-23 05:38:20.000 204 21634.45 347.08 42686.54 47844.42 2023-07-23 05:38:21.000 204 21634.41 347.10 42686.52 88888.00 2023-07-23 05:38:22.000 204 21634.37 347.08 42686.52 88888.00 2023-07-23 05:38:23.000 204 21634.36 347.05 42686.52 88888.00 2023-07-23 05:38:24.000 204 21634.37 347.05 42686.52 88888.00 2023-07-23 05:38:25.000 204 21634.37 347.10 42686.53 47844.39 2023-07-23 05:38:26.000 204 21634.39 347.12 42686.52 88888.00 2023-07-23 05:38:27.000 204 21634.43 347.09 42686.49 88888.00 2023-07-23 05:38:28.000 204 21634.43 347.03 42686.45 88888.00 2023-07-23 05:38:29.000 204 21634.38 347.03 42686.45 88888.00 2023-07-23 05:38:30.000 204 21634.35 347.06 42686.50 99999.00 2023-07-23 05:38:31.000 204 21634.37 347.06 42686.53 99999.00 2023-07-23 05:38:32.000 204 21634.40 347.09 42686.54 99999.00 2023-07-23 05:38:33.000 204 21634.42 347.14 42686.56 99999.00 2023-07-23 05:38:34.000 204 21634.42 347.18 42686.57 99999.00 2023-07-23 05:38:35.000 204 21634.42 347.18 42686.59 99999.00 2023-07-23 05:38:36.000 204 21634.42 347.13 42686.59 99999.00 2023-07-23 05:38:37.000 204 21634.44 347.08 42686.57 99999.00 2023-07-23 05:38:38.000 204 21634.47 347.09 42686.60 99999.00 2023-07-23 05:38:39.000 204 21634.47 347.10 42686.64 99999.00 2023-07-23 05:38:40.000 204 21634.47 347.12 42686.67 47844.96 2023-07-23 05:38:41.000 204 21634.47 347.17 42686.69 88888.00 2023-07-23 05:38:42.000 204 21634.46 347.23 42686.71 88888.00 2023-07-23 05:38:43.000 204 21634.46 347.24 42686.73 88888.00 2023-07-23 05:38:44.000 204 21634.49 347.24 42686.73 88888.00 2023-07-23 05:38:45.000 204 21634.49 347.26 42686.72 47844.45 2023-07-23 05:38:46.000 204 21634.43 347.27 42686.71 88888.00 2023-07-23 05:38:47.000 204 21634.39 347.25 42686.70 88888.00 2023-07-23 05:38:48.000 204 21634.44 347.21 42686.71 88888.00 2023-07-23 05:38:49.000 204 21634.48 347.21 42686.72 88888.00 2023-07-23 05:38:50.000 204 21634.49 347.24 42686.71 99999.00 2023-07-23 05:38:51.000 204 21634.50 347.24 42686.71 99999.00 2023-07-23 05:38:52.000 204 21634.53 347.22 42686.75 99999.00 2023-07-23 05:38:53.000 204 21634.55 347.18 42686.75 99999.00 2023-07-23 05:38:54.000 204 21634.57 347.16 42686.71 99999.00 2023-07-23 05:38:55.000 204 21634.58 347.16 42686.72 47844.52 2023-07-23 05:38:56.000 204 21634.59 347.20 42686.77 88888.00 2023-07-23 05:38:57.000 204 21634.60 347.25 42686.78 88888.00 2023-07-23 05:38:58.000 204 21634.60 347.30 42686.75 88888.00 2023-07-23 05:38:59.000 204 21634.60 347.34 42686.75 88888.00 2023-07-23 05:39:00.000 204 21634.60 347.31 42686.77 47844.62 2023-07-23 05:39:01.000 204 21634.59 347.21 42686.73 88888.00 2023-07-23 05:39:02.000 204 21634.57 347.14 42686.70 88888.00 2023-07-23 05:39:03.000 204 21634.60 347.17 42686.71 88888.00 2023-07-23 05:39:04.000 204 21634.67 347.22 42686.75 88888.00 2023-07-23 05:39:05.000 204 21634.71 347.25 42686.79 47844.52 2023-07-23 05:39:06.000 204 21634.67 347.26 42686.80 88888.00 2023-07-23 05:39:07.000 204 21634.64 347.26 42686.75 88888.00 2023-07-23 05:39:08.000 204 21634.67 347.25 42686.72 88888.00 2023-07-23 05:39:09.000 204 21634.68 347.27 42686.74 88888.00 2023-07-23 05:39:10.000 204 21634.68 347.27 42686.74 47844.62 2023-07-23 05:39:11.000 204 21634.70 347.26 42686.70 88888.00 2023-07-23 05:39:12.000 204 21634.73 347.26 42686.67 88888.00 2023-07-23 05:39:13.000 204 21634.72 347.25 42686.68 88888.00 2023-07-23 05:39:14.000 204 21634.68 347.24 42686.66 88888.00 2023-07-23 05:39:15.000 204 21634.67 347.24 42686.64 47844.56 2023-07-23 05:39:16.000 204 21634.68 347.28 42686.63 88888.00 2023-07-23 05:39:17.000 204 21634.67 347.33 42686.66 88888.00 2023-07-23 05:39:18.000 204 21634.70 347.33 42686.69 88888.00 2023-07-23 05:39:19.000 204 21634.75 347.31 42686.70 88888.00 2023-07-23 05:39:20.000 204 21634.74 347.27 42686.69 99999.00 2023-07-23 05:39:21.000 204 21634.70 347.23 42686.67 99999.00 2023-07-23 05:39:22.000 204 21634.69 347.21 42686.66 99999.00 2023-07-23 05:39:23.000 204 21634.68 347.22 42686.64 99999.00 2023-07-23 05:39:24.000 204 21634.69 347.24 42686.65 99999.00 2023-07-23 05:39:25.000 204 21634.72 347.25 42686.67 47844.66 2023-07-23 05:39:26.000 204 21634.74 347.20 42686.67 88888.00 2023-07-23 05:39:27.000 204 21634.74 347.14 42686.62 88888.00 2023-07-23 05:39:28.000 204 21634.74 347.15 42686.60 88888.00 2023-07-23 05:39:29.000 204 21634.73 347.20 42686.61 88888.00 2023-07-23 05:39:30.000 204 21634.72 347.25 42686.62 99999.00 2023-07-23 05:39:31.000 204 21634.70 347.30 42686.62 99999.00 2023-07-23 05:39:32.000 204 21634.70 347.36 42686.64 99999.00 2023-07-23 05:39:33.000 204 21634.68 347.38 42686.64 99999.00 2023-07-23 05:39:34.000 204 21634.64 347.36 42686.64 99999.00 2023-07-23 05:39:35.000 204 21634.58 347.34 42686.61 99999.00 2023-07-23 05:39:36.000 204 21634.58 347.34 42686.57 99999.00 2023-07-23 05:39:37.000 204 21634.64 347.34 42686.56 99999.00 2023-07-23 05:39:38.000 204 21634.68 347.32 42686.59 99999.00 2023-07-23 05:39:39.000 204 21634.66 347.33 42686.65 99999.00 2023-07-23 05:39:40.000 204 21634.65 347.42 42686.70 99999.00 2023-07-23 05:39:41.000 204 21634.71 347.52 42686.73 99999.00 2023-07-23 05:39:42.000 204 21634.75 347.54 42686.73 99999.00 2023-07-23 05:39:43.000 204 21634.74 347.50 42686.73 99999.00 2023-07-23 05:39:44.000 204 21634.76 347.47 42686.71 99999.00 2023-07-23 05:39:45.000 204 21634.82 347.45 42686.70 47843.21 2023-07-23 05:39:46.000 204 21634.84 347.44 42686.71 88888.00 2023-07-23 05:39:47.000 204 21634.81 347.44 42686.73 88888.00 2023-07-23 05:39:48.000 204 21634.79 347.45 42686.75 88888.00 2023-07-23 05:39:49.000 204 21634.79 347.45 42686.75 88888.00 2023-07-23 05:39:50.000 204 21634.81 347.46 42686.77 47844.93 2023-07-23 05:39:51.000 204 21634.79 347.47 42686.76 88888.00 2023-07-23 05:39:52.000 204 21634.76 347.46 42686.72 88888.00 2023-07-23 05:39:53.000 204 21634.77 347.42 42686.72 88888.00 2023-07-23 05:39:54.000 204 21634.78 347.37 42686.73 88888.00 2023-07-23 05:39:55.000 204 21634.73 347.37 42686.76 47844.77 2023-07-23 05:39:56.000 204 21634.69 347.44 42686.76 88888.00 2023-07-23 05:39:57.000 204 21634.74 347.48 42686.78 88888.00 2023-07-23 05:39:58.000 204 21634.80 347.47 42686.81 88888.00 2023-07-23 05:39:59.000 204 21634.77 347.46 42686.78 88888.00 2023-07-23 05:40:00.000 204 21634.70 347.46 42686.70 99999.00 2023-07-23 05:40:01.000 204 21634.69 347.44 42686.69 99999.00 2023-07-23 05:40:02.000 204 21634.71 347.41 42686.72 99999.00 2023-07-23 05:40:03.000 204 21634.75 347.40 42686.73 99999.00 2023-07-23 05:40:04.000 204 21634.78 347.39 42686.75 99999.00 2023-07-23 05:40:05.000 204 21634.82 347.38 42686.74 47844.68 2023-07-23 05:40:06.000 204 21634.85 347.39 42686.73 88888.00 2023-07-23 05:40:07.000 204 21634.87 347.38 42686.76 88888.00 2023-07-23 05:40:08.000 204 21634.85 347.33 42686.79 88888.00 2023-07-23 05:40:09.000 204 21634.85 347.29 42686.80 88888.00 2023-07-23 05:40:10.000 204 21634.90 347.29 42686.77 47844.63 2023-07-23 05:40:11.000 204 21634.95 347.32 42686.75 88888.00 2023-07-23 05:40:12.000 204 21634.95 347.34 42686.80 88888.00 2023-07-23 05:40:13.000 204 21634.91 347.32 42686.85 88888.00 2023-07-23 05:40:14.000 204 21634.86 347.31 42686.84 88888.00 2023-07-23 05:40:15.000 204 21634.85 347.35 42686.79 47844.76 2023-07-23 05:40:16.000 204 21634.92 347.34 42686.74 88888.00 2023-07-23 05:40:17.000 204 21635.00 347.27 42686.74 88888.00 2023-07-23 05:40:18.000 204 21634.99 347.24 42686.77 88888.00 2023-07-23 05:40:19.000 204 21634.91 347.25 42686.79 88888.00 2023-07-23 05:40:20.000 204 21634.82 347.25 42686.78 47844.71 2023-07-23 05:40:21.000 204 21634.77 347.25 42686.77 88888.00 2023-07-23 05:40:22.000 204 21634.77 347.24 42686.79 88888.00 2023-07-23 05:40:23.000 204 21634.81 347.23 42686.77 88888.00 2023-07-23 05:40:24.000 204 21634.84 347.20 42686.73 88888.00 2023-07-23 05:40:25.000 204 21634.84 347.21 42686.70 47844.62 2023-07-23 05:40:26.000 204 21634.83 347.25 42686.71 88888.00 2023-07-23 05:40:27.000 204 21634.82 347.30 42686.74 88888.00 2023-07-23 05:40:28.000 204 21634.81 347.31 42686.78 88888.00 2023-07-23 05:40:29.000 204 21634.83 347.28 42686.79 88888.00 2023-07-23 05:40:30.000 204 21634.89 347.22 42686.81 47844.69 2023-07-23 05:40:31.000 204 21634.91 347.20 42686.79 88888.00 2023-07-23 05:40:32.000 204 21634.87 347.21 42686.76 88888.00 2023-07-23 05:40:33.000 204 21634.84 347.23 42686.73 88888.00 2023-07-23 05:40:34.000 204 21634.84 347.22 42686.71 88888.00 2023-07-23 05:40:35.000 204 21634.85 347.19 42686.69 47844.70 2023-07-23 05:40:36.000 204 21634.86 347.17 42686.70 88888.00 2023-07-23 05:40:37.000 204 21634.90 347.21 42686.76 88888.00 2023-07-23 05:40:38.000 204 21634.94 347.29 42686.82 88888.00 2023-07-23 05:40:39.000 204 21634.98 347.33 42686.83 88888.00 2023-07-23 05:40:40.000 204 21635.00 347.32 42686.81 47844.73 2023-07-23 05:40:41.000 204 21634.98 347.30 42686.74 88888.00 2023-07-23 05:40:42.000 204 21634.95 347.31 42686.69 88888.00 2023-07-23 05:40:43.000 204 21634.97 347.34 42686.73 88888.00 2023-07-23 05:40:44.000 204 21635.00 347.38 42686.81 88888.00 2023-07-23 05:40:45.000 204 21635.00 347.40 42686.83 47844.71 2023-07-23 05:40:46.000 204 21634.98 347.38 42686.81 88888.00 2023-07-23 05:40:47.000 204 21634.95 347.38 42686.78 88888.00 2023-07-23 05:40:48.000 204 21634.96 347.41 42686.79 88888.00 2023-07-23 05:40:49.000 204 21635.01 347.43 42686.80 88888.00 2023-07-23 05:40:50.000 204 21635.06 347.43 42686.78 99999.00 2023-07-23 05:40:51.000 204 21635.06 347.40 42686.80 99999.00 2023-07-23 05:40:52.000 204 21635.06 347.35 42686.85 99999.00 2023-07-23 05:40:53.000 204 21635.08 347.31 42686.86 99999.00 2023-07-23 05:40:54.000 204 21635.08 347.33 42686.84 99999.00 2023-07-23 05:40:55.000 204 21635.07 347.37 42686.82 47844.79 2023-07-23 05:40:56.000 204 21635.08 347.39 42686.82 88888.00 2023-07-23 05:40:57.000 204 21635.10 347.40 42686.85 88888.00 2023-07-23 05:40:58.000 204 21635.10 347.36 42686.89 88888.00 2023-07-23 05:40:59.000 204 21635.06 347.29 42686.92 88888.00 2023-07-23 05:41:00.000 204 21635.06 347.29 42686.90 47844.84 2023-07-23 05:41:01.000 204 21635.06 347.33 42686.88 88888.00 2023-07-23 05:41:02.000 204 21635.08 347.35 42686.87 88888.00 2023-07-23 05:41:03.000 204 21635.09 347.34 42686.86 88888.00 2023-07-23 05:41:04.000 204 21635.06 347.33 42686.84 88888.00 2023-07-23 05:41:05.000 204 21635.03 347.34 42686.82 47844.80 2023-07-23 05:41:06.000 204 21635.05 347.37 42686.82 88888.00 2023-07-23 05:41:07.000 204 21635.10 347.36 42686.81 88888.00 2023-07-23 05:41:08.000 204 21635.12 347.32 42686.78 88888.00 2023-07-23 05:41:09.000 204 21635.07 347.30 42686.75 88888.00 2023-07-23 05:41:10.000 204 21635.03 347.33 42686.78 99999.00 2023-07-23 05:41:11.000 204 21635.03 347.37 42686.81 99999.00 2023-07-23 05:41:12.000 204 21635.09 347.36 42686.83 99999.00 2023-07-23 05:41:13.000 204 21635.16 347.32 42686.86 99999.00 2023-07-23 05:41:14.000 204 21635.16 347.31 42686.85 99999.00 2023-07-23 05:41:15.000 204 21635.15 347.34 42686.84 99999.00 2023-07-23 05:41:16.000 204 21635.14 347.34 42686.82 99999.00 2023-07-23 05:41:17.000 204 21635.13 347.35 42686.78 99999.00 2023-07-23 05:41:18.000 204 21635.10 347.39 42686.75 99999.00 2023-07-23 05:41:19.000 204 21635.07 347.41 42686.77 99999.00 2023-07-23 05:41:20.000 204 21635.09 347.40 42686.82 47845.47 2023-07-23 05:41:21.000 204 21635.13 347.39 42686.86 88888.00 2023-07-23 05:41:22.000 204 21635.12 347.38 42686.85 88888.00 2023-07-23 05:41:23.000 204 21635.07 347.36 42686.82 88888.00 2023-07-23 05:41:24.000 204 21635.06 347.34 42686.82 88888.00 2023-07-23 05:41:25.000 204 21635.10 347.31 42686.82 47844.85 2023-07-23 05:41:26.000 204 21635.13 347.30 42686.86 88888.00 2023-07-23 05:41:27.000 204 21635.15 347.35 42686.91 88888.00 2023-07-23 05:41:28.000 204 21635.17 347.39 42686.89 88888.00 2023-07-23 05:41:29.000 204 21635.16 347.37 42686.84 88888.00 2023-07-23 05:41:30.000 204 21635.15 347.32 42686.82 47844.78 2023-07-23 05:41:31.000 204 21635.13 347.29 42686.81 88888.00 2023-07-23 05:41:32.000 204 21635.14 347.27 42686.79 88888.00 2023-07-23 05:41:33.000 204 21635.17 347.25 42686.76 88888.00 2023-07-23 05:41:34.000 204 21635.20 347.23 42686.73 88888.00 2023-07-23 05:41:35.000 204 21635.25 347.26 42686.76 99999.00 2023-07-23 05:41:36.000 204 21635.30 347.28 42686.81 99999.00 2023-07-23 05:41:37.000 204 21635.33 347.26 42686.84 99999.00 2023-07-23 05:41:38.000 204 21635.32 347.27 42686.85 99999.00 2023-07-23 05:41:39.000 204 21635.27 347.35 42686.87 99999.00 2023-07-23 05:41:40.000 204 21635.21 347.42 42686.89 47844.84 2023-07-23 05:41:41.000 204 21635.16 347.42 42686.87 88888.00 2023-07-23 05:41:42.000 204 21635.15 347.37 42686.84 88888.00 2023-07-23 05:41:43.000 204 21635.16 347.34 42686.87 88888.00 2023-07-23 05:41:44.000 204 21635.16 347.36 42686.91 88888.00 2023-07-23 05:41:45.000 204 21635.15 347.38 42686.93 47844.93 2023-07-23 05:41:46.000 204 21635.11 347.38 42686.94 88888.00 2023-07-23 05:41:47.000 204 21635.07 347.36 42686.91 88888.00 2023-07-23 05:41:48.000 204 21635.06 347.37 42686.89 88888.00 2023-07-23 05:41:49.000 204 21635.05 347.37 42686.87 88888.00 2023-07-23 05:41:50.000 204 21635.04 347.33 42686.85 47844.72 2023-07-23 05:41:51.000 204 21635.06 347.31 42686.84 88888.00 2023-07-23 05:41:52.000 204 21635.06 347.34 42686.85 88888.00 2023-07-23 05:41:53.000 204 21635.03 347.40 42686.84 88888.00 2023-07-23 05:41:54.000 204 21635.02 347.43 42686.84 88888.00 2023-07-23 05:41:55.000 204 21635.04 347.41 42686.87 47844.82 2023-07-23 05:41:56.000 204 21635.07 347.40 42686.92 88888.00 2023-07-23 05:41:57.000 204 21635.08 347.41 42686.95 88888.00 2023-07-23 05:41:58.000 204 21635.09 347.41 42686.93 88888.00 2023-07-23 05:41:59.000 204 21635.09 347.39 42686.88 88888.00 2023-07-23 05:42:00.000 204 21635.06 347.38 42686.84 99999.00 2023-07-23 05:42:01.000 204 21635.01 347.39 42686.83 99999.00 2023-07-23 05:42:02.000 204 21635.01 347.39 42686.85 99999.00 2023-07-23 05:42:03.000 204 21635.05 347.37 42686.88 99999.00 2023-07-23 05:42:04.000 204 21635.07 347.37 42686.89 99999.00 2023-07-23 05:42:05.000 204 21635.07 347.38 42686.90 47845.60 2023-07-23 05:42:06.000 204 21635.06 347.38 42686.94 88888.00 2023-07-23 05:42:07.000 204 21635.09 347.40 42686.96 88888.00 2023-07-23 05:42:08.000 204 21635.14 347.42 42686.95 88888.00 2023-07-23 05:42:09.000 204 21635.13 347.40 42686.94 88888.00 2023-07-23 05:42:10.000 204 21635.11 347.41 42686.94 47844.94 2023-07-23 05:42:11.000 204 21635.12 347.45 42686.94 88888.00 2023-07-23 05:42:12.000 204 21635.11 347.46 42686.96 88888.00 2023-07-23 05:42:13.000 204 21635.07 347.43 42687.00 88888.00 2023-07-23 05:42:14.000 204 21635.05 347.42 42687.03 88888.00 2023-07-23 05:42:15.000 204 21635.11 347.42 42687.04 47844.94 2023-07-23 05:42:16.000 204 21635.17 347.41 42687.01 88888.00 2023-07-23 05:42:17.000 204 21635.13 347.44 42686.96 88888.00 2023-07-23 05:42:18.000 204 21635.10 347.47 42686.94 88888.00 2023-07-23 05:42:19.000 204 21635.14 347.49 42686.97 88888.00 2023-07-23 05:42:20.000 204 21635.17 347.49 42687.00 99999.00 2023-07-23 05:42:21.000 204 21635.15 347.47 42686.99 99999.00 2023-07-23 05:42:22.000 204 21635.14 347.46 42687.00 99999.00 2023-07-23 05:42:23.000 204 21635.20 347.48 42687.03 99999.00 2023-07-23 05:42:24.000 204 21635.26 347.47 42687.04 99999.00 2023-07-23 05:42:25.000 204 21635.22 347.44 42687.01 99999.00 2023-07-23 05:42:26.000 204 21635.17 347.40 42687.00 99999.00 2023-07-23 05:42:27.000 204 21635.16 347.37 42686.99 99999.00 2023-07-23 05:42:28.000 204 21635.18 347.36 42686.94 99999.00 2023-07-23 05:42:29.000 204 21635.21 347.37 42686.91 99999.00 2023-07-23 05:42:30.000 204 21635.24 347.39 42686.95 47845.07 2023-07-23 05:42:31.000 204 21635.25 347.40 42686.98 88888.00 2023-07-23 05:42:32.000 204 21635.22 347.40 42686.98 88888.00 2023-07-23 05:42:33.000 204 21635.17 347.40 42686.95 88888.00 2023-07-23 05:42:34.000 204 21635.13 347.38 42686.95 88888.00 2023-07-23 05:42:35.000 204 21635.13 347.34 42686.96 47845.09 2023-07-23 05:42:36.000 204 21635.19 347.31 42686.96 88888.00 2023-07-23 05:42:37.000 204 21635.25 347.32 42686.97 88888.00 2023-07-23 05:42:38.000 204 21635.25 347.35 42686.97 88888.00 2023-07-23 05:42:39.000 204 21635.22 347.38 42686.92 88888.00 2023-07-23 05:42:40.000 204 21635.20 347.41 42686.89 47844.98 2023-07-23 05:42:41.000 204 21635.17 347.41 42686.93 88888.00 2023-07-23 05:42:42.000 204 21635.14 347.36 42686.96 88888.00 2023-07-23 05:42:43.000 204 21635.15 347.35 42686.98 88888.00 2023-07-23 05:42:44.000 204 21635.16 347.41 42687.02 88888.00 2023-07-23 05:42:45.000 204 21635.15 347.45 42687.02 99999.00 2023-07-23 05:42:46.000 204 21635.10 347.49 42687.00 99999.00 2023-07-23 05:42:47.000 204 21635.12 347.53 42686.98 99999.00 2023-07-23 05:42:48.000 204 21635.19 347.56 42686.99 99999.00 2023-07-23 05:42:49.000 204 21635.22 347.53 42687.00 99999.00 2023-07-23 05:42:50.000 204 21635.17 347.48 42686.98 47845.39 2023-07-23 05:42:51.000 204 21635.10 347.47 42686.97 88888.00 2023-07-23 05:42:52.000 204 21635.10 347.50 42686.99 88888.00 2023-07-23 05:42:53.000 204 21635.15 347.52 42687.00 88888.00 2023-07-23 05:42:54.000 204 21635.19 347.47 42687.00 88888.00 2023-07-23 05:42:55.000 204 21635.23 347.43 42687.00 47845.01 2023-07-23 05:42:56.000 204 21635.21 347.42 42686.99 88888.00 2023-07-23 05:42:57.000 204 21635.18 347.42 42686.96 88888.00 2023-07-23 05:42:58.000 204 21635.17 347.43 42686.94 88888.00 2023-07-23 05:42:59.000 204 21635.16 347.43 42686.93 88888.00 2023-07-23 05:43:00.000 204 21635.15 347.42 42686.93 47845.00 2023-07-23 05:43:01.000 204 21635.19 347.42 42686.97 88888.00 2023-07-23 05:43:02.000 204 21635.24 347.42 42687.03 88888.00 2023-07-23 05:43:03.000 204 21635.28 347.45 42687.06 88888.00 2023-07-23 05:43:04.000 204 21635.32 347.49 42687.07 88888.00 2023-07-23 05:43:05.000 204 21635.33 347.48 42687.08 99999.00 2023-07-23 05:43:06.000 204 21635.30 347.47 42687.07 99999.00 2023-07-23 05:43:07.000 204 21635.27 347.47 42687.03 99999.00 2023-07-23 05:43:08.000 204 21635.31 347.45 42687.00 99999.00 2023-07-23 05:43:09.000 204 21635.38 347.42 42687.01 99999.00 2023-07-23 05:43:10.000 204 21635.38 347.39 42687.03 99999.00 2023-07-23 05:43:11.000 204 21635.34 347.38 42687.03 99999.00 2023-07-23 05:43:12.000 204 21635.31 347.38 42687.02 99999.00 2023-07-23 05:43:13.000 204 21635.31 347.39 42687.02 99999.00 2023-07-23 05:43:14.000 204 21635.32 347.42 42687.02 99999.00 2023-07-23 05:43:15.000 204 21635.29 347.43 42687.01 47845.11 2023-07-23 05:43:16.000 204 21635.28 347.43 42686.98 88888.00 2023-07-23 05:43:17.000 204 21635.29 347.47 42686.96 88888.00 2023-07-23 05:43:18.000 204 21635.26 347.49 42686.97 88888.00 2023-07-23 05:43:19.000 204 21635.21 347.46 42687.02 88888.00 2023-07-23 05:43:20.000 204 21635.22 347.42 42687.09 47845.05 2023-07-23 05:43:21.000 204 21635.29 347.36 42687.11 88888.00 2023-07-23 05:43:22.000 204 21635.31 347.28 42687.06 88888.00 2023-07-23 05:43:23.000 204 21635.28 347.26 42687.02 88888.00 2023-07-23 05:43:24.000 204 21635.26 347.29 42687.04 88888.00 2023-07-23 05:43:25.000 204 21635.28 347.30 42687.09 47845.06 2023-07-23 05:43:26.000 204 21635.28 347.28 42687.09 88888.00 2023-07-23 05:43:27.000 204 21635.25 347.27 42687.06 88888.00 2023-07-23 05:43:28.000 204 21635.26 347.30 42687.04 88888.00 2023-07-23 05:43:29.000 204 21635.33 347.32 42687.05 88888.00 2023-07-23 05:43:30.000 204 21635.34 347.31 42687.05 99999.00 2023-07-23 05:43:31.000 204 21635.30 347.27 42687.05 99999.00 2023-07-23 05:43:32.000 204 21635.26 347.28 42687.06 99999.00 2023-07-23 05:43:33.000 204 21635.27 347.34 42687.07 99999.00 2023-07-23 05:43:34.000 204 21635.32 347.39 42687.11 99999.00 2023-07-23 05:43:35.000 204 21635.35 347.38 42687.14 47845.22 2023-07-23 05:43:36.000 204 21635.30 347.37 42687.16 88888.00 2023-07-23 05:43:37.000 204 21635.26 347.42 42687.18 88888.00 2023-07-23 05:43:38.000 204 21635.28 347.44 42687.17 88888.00 2023-07-23 05:43:39.000 204 21635.30 347.40 42687.13 88888.00 2023-07-23 05:43:40.000 204 21635.27 347.42 42687.10 47845.24 2023-07-23 05:43:41.000 204 21635.25 347.48 42687.11 88888.00 2023-07-23 05:43:42.000 204 21635.27 347.52 42687.15 88888.00 2023-07-23 05:43:43.000 204 21635.26 347.54 42687.20 88888.00 2023-07-23 05:43:44.000 204 21635.22 347.57 42687.23 88888.00 2023-07-23 05:43:45.000 204 21635.22 347.57 42687.25 47845.27 2023-07-23 05:43:46.000 204 21635.25 347.55 42687.26 88888.00 2023-07-23 05:43:47.000 204 21635.21 347.55 42687.23 88888.00 2023-07-23 05:43:48.000 204 21635.15 347.60 42687.18 88888.00 2023-07-23 05:43:49.000 204 21635.16 347.64 42687.16 88888.00 2023-07-23 05:43:50.000 204 21635.22 347.63 42687.22 47845.22 2023-07-23 05:43:51.000 204 21635.24 347.59 42687.26 88888.00 2023-07-23 05:43:52.000 204 21635.21 347.58 42687.23 88888.00 2023-07-23 05:43:53.000 204 21635.22 347.61 42687.21 88888.00 2023-07-23 05:43:54.000 204 21635.24 347.63 42687.22 88888.00 2023-07-23 05:43:55.000 204 21635.27 347.61 42687.24 99999.00 2023-07-23 05:43:56.000 204 21635.30 347.61 42687.27 99999.00 2023-07-23 05:43:57.000 204 21635.31 347.64 42687.32 99999.00 2023-07-23 05:43:58.000 204 21635.32 347.67 42687.34 99999.00 2023-07-23 05:43:59.000 204 21635.35 347.69 42687.32 99999.00 2023-07-23 05:44:00.000 204 21635.40 347.70 42687.28 47845.98 2023-07-23 05:44:01.000 204 21635.43 347.71 42687.26 88888.00 2023-07-23 05:44:02.000 204 21635.45 347.74 42687.27 88888.00 2023-07-23 05:44:03.000 204 21635.48 347.77 42687.31 88888.00 2023-07-23 05:44:04.000 204 21635.51 347.77 42687.34 88888.00 2023-07-23 05:44:05.000 204 21635.49 347.74 42687.32 47845.34 2023-07-23 05:44:06.000 204 21635.48 347.71 42687.31 88888.00 2023-07-23 05:44:07.000 204 21635.51 347.70 42687.30 88888.00 2023-07-23 05:44:08.000 204 21635.49 347.69 42687.25 88888.00 2023-07-23 05:44:09.000 204 21635.47 347.73 42687.21 88888.00 2023-07-23 05:44:10.000 204 21635.48 347.81 42687.24 47845.37 2023-07-23 05:44:11.000 204 21635.47 347.82 42687.30 88888.00 2023-07-23 05:44:12.000 204 21635.47 347.80 42687.32 88888.00 2023-07-23 05:44:13.000 204 21635.49 347.80 42687.32 88888.00 2023-07-23 05:44:14.000 204 21635.50 347.78 42687.30 88888.00 2023-07-23 05:44:15.000 204 21635.48 347.75 42687.26 99999.00 2023-07-23 05:44:16.000 204 21635.48 347.75 42687.23 99999.00 2023-07-23 05:44:17.000 204 21635.47 347.75 42687.20 99999.00 2023-07-23 05:44:18.000 204 21635.46 347.73 42687.19 99999.00 2023-07-23 05:44:19.000 204 21635.47 347.68 42687.21 99999.00 2023-07-23 05:44:20.000 204 21635.49 347.65 42687.21 99999.00 2023-07-23 05:44:21.000 204 21635.47 347.67 42687.18 99999.00 2023-07-23 05:44:22.000 204 21635.44 347.71 42687.20 99999.00 2023-07-23 05:44:23.000 204 21635.47 347.71 42687.23 99999.00 2023-07-23 05:44:24.000 204 21635.53 347.70 42687.22 99999.00 2023-07-23 05:44:25.000 204 21635.56 347.74 42687.21 47845.97 2023-07-23 05:44:26.000 204 21635.52 347.81 42687.21 88888.00 2023-07-23 05:44:27.000 204 21635.48 347.82 42687.25 88888.00 2023-07-23 05:44:28.000 204 21635.47 347.78 42687.30 88888.00 2023-07-23 05:44:29.000 204 21635.49 347.76 42687.31 88888.00 2023-07-23 05:44:30.000 204 21635.49 347.74 42687.27 99999.00 2023-07-23 05:44:31.000 204 21635.48 347.71 42687.21 99999.00 2023-07-23 05:44:32.000 204 21635.49 347.67 42687.21 99999.00 2023-07-23 05:44:33.000 204 21635.52 347.66 42687.24 99999.00 2023-07-23 05:44:34.000 204 21635.53 347.65 42687.27 99999.00 2023-07-23 05:44:35.000 204 21635.52 347.65 42687.31 47845.29 2023-07-23 05:44:36.000 204 21635.56 347.69 42687.33 88888.00 2023-07-23 05:44:37.000 204 21635.63 347.75 42687.32 88888.00 2023-07-23 05:44:38.000 204 21635.65 347.76 42687.31 88888.00 2023-07-23 05:44:39.000 204 21635.58 347.71 42687.31 88888.00 2023-07-23 05:44:40.000 204 21635.54 347.67 42687.30 99999.00 2023-07-23 05:44:41.000 204 21635.55 347.69 42687.29 99999.00 2023-07-23 05:44:42.000 204 21635.57 347.76 42687.28 99999.00 2023-07-23 05:44:43.000 204 21635.60 347.78 42687.26 99999.00 2023-07-23 05:44:44.000 204 21635.64 347.77 42687.25 99999.00 2023-07-23 05:44:45.000 204 21635.61 347.76 42687.27 47846.16 2023-07-23 05:44:46.000 204 21635.56 347.76 42687.29 88888.00 2023-07-23 05:44:47.000 204 21635.55 347.76 42687.30 88888.00 2023-07-23 05:44:48.000 204 21635.53 347.73 42687.30 88888.00 2023-07-23 05:44:49.000 204 21635.51 347.68 42687.30 88888.00 2023-07-23 05:44:50.000 204 21635.49 347.68 42687.33 47845.45 2023-07-23 05:44:51.000 204 21635.53 347.74 42687.36 88888.00 2023-07-23 05:44:52.000 204 21635.60 347.78 42687.36 88888.00 2023-07-23 05:44:53.000 204 21635.61 347.76 42687.34 88888.00 2023-07-23 05:44:54.000 204 21635.60 347.73 42687.33 88888.00 2023-07-23 05:44:55.000 204 21635.59 347.70 42687.35 47845.37 2023-07-23 05:44:56.000 204 21635.59 347.67 42687.35 88888.00 2023-07-23 05:44:57.000 204 21635.64 347.64 42687.35 88888.00 2023-07-23 05:44:58.000 204 21635.68 347.62 42687.35 88888.00 2023-07-23 05:44:59.000 204 21635.66 347.65 42687.35 88888.00 2023-07-23 05:45:00.000 204 21635.64 347.68 42687.37 99999.00 2023-07-23 05:45:01.000 204 21635.64 347.63 42687.39 99999.00 2023-07-23 05:45:02.000 204 21635.64 347.59 42687.40 99999.00 2023-07-23 05:45:03.000 204 21635.62 347.62 42687.37 99999.00 2023-07-23 05:45:04.000 204 21635.60 347.68 42687.33 99999.00 2023-07-23 05:45:05.000 204 21635.62 347.72 42687.33 47845.46 2023-07-23 05:45:06.000 204 21635.57 347.70 42687.33 88888.00 2023-07-23 05:45:07.000 204 21635.47 347.65 42687.32 88888.00 2023-07-23 05:45:08.000 204 21635.46 347.65 42687.34 88888.00 2023-07-23 05:45:09.000 204 21635.51 347.70 42687.37 88888.00 2023-07-23 05:45:10.000 204 21635.51 347.73 42687.36 47846.14 2023-07-23 05:45:11.000 204 21635.50 347.70 42687.34 88888.00 2023-07-23 05:45:12.000 204 21635.52 347.67 42687.34 88888.00 2023-07-23 05:45:13.000 204 21635.51 347.67 42687.32 88888.00 2023-07-23 05:45:14.000 204 21635.50 347.72 42687.29 88888.00 2023-07-23 05:45:15.000 204 21635.52 347.74 42687.32 47845.51 2023-07-23 05:45:16.000 204 21635.53 347.72 42687.40 88888.00 2023-07-23 05:45:17.000 204 21635.52 347.72 42687.46 88888.00 2023-07-23 05:45:18.000 204 21635.50 347.77 42687.46 88888.00 2023-07-23 05:45:19.000 204 21635.46 347.78 42687.43 88888.00 2023-07-23 05:45:20.000 204 21635.44 347.73 42687.41 47845.48 2023-07-23 05:45:21.000 204 21635.43 347.70 42687.41 88888.00 2023-07-23 05:45:22.000 204 21635.44 347.72 42687.44 88888.00 2023-07-23 05:45:23.000 204 21635.44 347.78 42687.46 88888.00 2023-07-23 05:45:24.000 204 21635.44 347.84 42687.49 88888.00 2023-07-23 05:45:25.000 204 21635.46 347.89 42687.49 99999.00 2023-07-23 05:45:26.000 204 21635.46 347.91 42687.46 99999.00 2023-07-23 05:45:27.000 204 21635.43 347.92 42687.45 99999.00 2023-07-23 05:45:28.000 204 21635.40 347.91 42687.46 99999.00 2023-07-23 05:45:29.000 204 21635.41 347.91 42687.47 99999.00 2023-07-23 05:45:30.000 204 21635.47 347.91 42687.48 47844.20 2023-07-23 05:45:31.000 204 21635.54 347.90 42687.48 88888.00 2023-07-23 05:45:32.000 204 21635.57 347.92 42687.46 88888.00 2023-07-23 05:45:33.000 204 21635.59 347.96 42687.43 88888.00 2023-07-23 05:45:34.000 204 21635.60 347.98 42687.43 88888.00 2023-07-23 05:45:35.000 204 21635.60 348.00 42687.44 47845.62 2023-07-23 05:45:36.000 204 21635.59 348.00 42687.45 88888.00 2023-07-23 05:45:37.000 204 21635.57 347.95 42687.43 88888.00 2023-07-23 05:45:38.000 204 21635.56 347.93 42687.39 88888.00 2023-07-23 05:45:39.000 204 21635.56 347.93 42687.38 88888.00 2023-07-23 05:45:40.000 204 21635.54 347.93 42687.40 47845.60 2023-07-23 05:45:41.000 204 21635.53 347.96 42687.44 88888.00 2023-07-23 05:45:42.000 204 21635.53 348.00 42687.45 88888.00 2023-07-23 05:45:43.000 204 21635.52 347.99 42687.42 88888.00 2023-07-23 05:45:44.000 204 21635.51 347.99 42687.41 88888.00 2023-07-23 05:45:45.000 204 21635.57 348.00 42687.48 99999.00 2023-07-23 05:45:46.000 204 21635.65 348.00 42687.54 99999.00 2023-07-23 05:45:47.000 204 21635.65 348.00 42687.53 99999.00 2023-07-23 05:45:48.000 204 21635.61 348.03 42687.50 99999.00 2023-07-23 05:45:49.000 204 21635.62 348.08 42687.52 99999.00 2023-07-23 05:45:50.000 204 21635.61 348.09 42687.55 47845.62 2023-07-23 05:45:51.000 204 21635.55 348.06 42687.54 88888.00 2023-07-23 05:45:52.000 204 21635.50 348.04 42687.53 88888.00 2023-07-23 05:45:53.000 204 21635.53 348.06 42687.53 88888.00 2023-07-23 05:45:54.000 204 21635.56 348.08 42687.53 88888.00 2023-07-23 05:45:55.000 204 21635.59 348.04 42687.54 99999.00 2023-07-23 05:45:56.000 204 21635.60 347.99 42687.57 99999.00 2023-07-23 05:45:57.000 204 21635.56 347.99 42687.59 99999.00 2023-07-23 05:45:58.000 204 21635.55 348.02 42687.59 99999.00 2023-07-23 05:45:59.000 204 21635.59 348.03 42687.62 99999.00 2023-07-23 05:46:00.000 204 21635.63 348.03 42687.64 47845.71 2023-07-23 05:46:01.000 204 21635.60 348.02 42687.60 88888.00 2023-07-23 05:46:02.000 204 21635.57 347.99 42687.54 88888.00 2023-07-23 05:46:03.000 204 21635.59 348.00 42687.54 88888.00 2023-07-23 05:46:04.000 204 21635.59 348.02 42687.55 88888.00 2023-07-23 05:46:05.000 204 21635.53 348.03 42687.55 47845.60 2023-07-23 05:46:06.000 204 21635.52 348.08 42687.57 88888.00 2023-07-23 05:46:07.000 204 21635.56 348.13 42687.60 88888.00 2023-07-23 05:46:08.000 204 21635.59 348.16 42687.62 88888.00 2023-07-23 05:46:09.000 204 21635.56 348.14 42687.62 88888.00 2023-07-23 05:46:10.000 204 21635.52 348.12 42687.64 99999.00 2023-07-23 05:46:11.000 204 21635.52 348.10 42687.62 99999.00 2023-07-23 05:46:12.000 204 21635.55 348.09 42687.60 99999.00 2023-07-23 05:46:13.000 204 21635.59 348.11 42687.61 99999.00 2023-07-23 05:46:14.000 204 21635.61 348.15 42687.66 99999.00 2023-07-23 05:46:15.000 204 21635.60 348.19 42687.70 47845.72 2023-07-23 05:46:16.000 204 21635.57 348.20 42687.73 88888.00 2023-07-23 05:46:17.000 204 21635.58 348.20 42687.77 88888.00 2023-07-23 05:46:18.000 204 21635.59 348.19 42687.77 88888.00 2023-07-23 05:46:19.000 204 21635.57 348.18 42687.73 88888.00 2023-07-23 05:46:20.000 204 21635.54 348.21 42687.70 47845.88 2023-07-23 05:46:21.000 204 21635.54 348.24 42687.69 88888.00 2023-07-23 05:46:22.000 204 21635.53 348.25 42687.68 88888.00 2023-07-23 05:46:23.000 204 21635.54 348.25 42687.68 88888.00 2023-07-23 05:46:24.000 204 21635.59 348.25 42687.69 88888.00 2023-07-23 05:46:25.000 204 21635.63 348.25 42687.71 47845.80 2023-07-23 05:46:26.000 204 21635.63 348.25 42687.73 88888.00 2023-07-23 05:46:27.000 204 21635.63 348.26 42687.72 88888.00 2023-07-23 05:46:28.000 204 21635.61 348.24 42687.69 88888.00 2023-07-23 05:46:29.000 204 21635.59 348.21 42687.68 88888.00 2023-07-23 05:46:30.000 204 21635.59 348.21 42687.70 47845.87 2023-07-23 05:46:31.000 204 21635.61 348.26 42687.72 88888.00 2023-07-23 05:46:32.000 204 21635.61 348.30 42687.73 88888.00 2023-07-23 05:46:33.000 204 21635.62 348.28 42687.73 88888.00 2023-07-23 05:46:34.000 204 21635.65 348.25 42687.75 88888.00 2023-07-23 05:46:35.000 204 21635.68 348.26 42687.77 47845.88 2023-07-23 05:46:36.000 204 21635.67 348.27 42687.76 88888.00 2023-07-23 05:46:37.000 204 21635.63 348.25 42687.71 88888.00 2023-07-23 05:46:38.000 204 21635.59 348.24 42687.68 88888.00 2023-07-23 05:46:39.000 204 21635.59 348.25 42687.69 88888.00 2023-07-23 05:46:40.000 204 21635.65 348.25 42687.69 47846.67 2023-07-23 05:46:41.000 204 21635.69 348.25 42687.67 88888.00 2023-07-23 05:46:42.000 204 21635.70 348.25 42687.66 88888.00 2023-07-23 05:46:43.000 204 21635.69 348.26 42687.68 88888.00 2023-07-23 05:46:44.000 204 21635.62 348.25 42687.67 88888.00 2023-07-23 05:46:45.000 204 21635.54 348.26 42687.66 47845.88 2023-07-23 05:46:46.000 204 21635.53 348.29 42687.68 88888.00 2023-07-23 05:46:47.000 204 21635.52 348.31 42687.72 88888.00 2023-07-23 05:46:48.000 204 21635.48 348.32 42687.71 88888.00 2023-07-23 05:46:49.000 204 21635.44 348.35 42687.68 88888.00 2023-07-23 05:46:50.000 204 21635.44 348.40 42687.69 47845.83 2023-07-23 05:46:51.000 204 21635.46 348.38 42687.70 88888.00 2023-07-23 05:46:52.000 204 21635.45 348.33 42687.68 88888.00 2023-07-23 05:46:53.000 204 21635.45 348.29 42687.67 88888.00 2023-07-23 05:46:54.000 204 21635.45 348.26 42687.67 88888.00 2023-07-23 05:46:55.000 204 21635.45 348.29 42687.70 47845.78 2023-07-23 05:46:56.000 204 21635.47 348.31 42687.75 88888.00 2023-07-23 05:46:57.000 204 21635.48 348.28 42687.77 88888.00 2023-07-23 05:46:58.000 204 21635.48 348.25 42687.77 88888.00 2023-07-23 05:46:59.000 204 21635.47 348.27 42687.78 88888.00 2023-07-23 05:47:00.000 204 21635.46 348.29 42687.79 47845.92 2023-07-23 05:47:01.000 204 21635.48 348.30 42687.78 88888.00 2023-07-23 05:47:02.000 204 21635.50 348.31 42687.73 88888.00 2023-07-23 05:47:03.000 204 21635.50 348.33 42687.73 88888.00 2023-07-23 05:47:04.000 204 21635.52 348.39 42687.81 88888.00 2023-07-23 05:47:05.000 204 21635.53 348.43 42687.86 47846.39 2023-07-23 05:47:06.000 204 21635.50 348.40 42687.84 88888.00 2023-07-23 05:47:07.000 204 21635.44 348.35 42687.81 88888.00 2023-07-23 05:47:08.000 204 21635.40 348.35 42687.83 88888.00 2023-07-23 05:47:09.000 204 21635.37 348.40 42687.85 88888.00 2023-07-23 05:47:10.000 204 21635.35 348.47 42687.84 47845.97 2023-07-23 05:47:11.000 204 21635.36 348.49 42687.84 88888.00 2023-07-23 05:47:12.000 204 21635.40 348.47 42687.88 88888.00 2023-07-23 05:47:13.000 204 21635.43 348.45 42687.91 88888.00 2023-07-23 05:47:14.000 204 21635.41 348.46 42687.89 88888.00 2023-07-23 05:47:15.000 204 21635.40 348.49 42687.82 47845.96 2023-07-23 05:47:16.000 204 21635.44 348.53 42687.80 88888.00 2023-07-23 05:47:17.000 204 21635.49 348.54 42687.83 88888.00 2023-07-23 05:47:18.000 204 21635.47 348.53 42687.85 88888.00 2023-07-23 05:47:19.000 204 21635.41 348.50 42687.82 88888.00 2023-07-23 05:47:20.000 204 21635.42 348.48 42687.81 47845.97 2023-07-23 05:47:21.000 204 21635.50 348.45 42687.83 88888.00 2023-07-23 05:47:22.000 204 21635.55 348.44 42687.84 88888.00 2023-07-23 05:47:23.000 204 21635.54 348.44 42687.84 88888.00 2023-07-23 05:47:24.000 204 21635.52 348.44 42687.83 88888.00 2023-07-23 05:47:25.000 204 21635.51 348.46 42687.82 47846.85 2023-07-23 05:47:26.000 204 21635.51 348.45 42687.80 88888.00 2023-07-23 05:47:27.000 204 21635.50 348.42 42687.81 88888.00 2023-07-23 05:47:28.000 204 21635.48 348.43 42687.86 88888.00 2023-07-23 05:47:29.000 204 21635.46 348.46 42687.89 88888.00 2023-07-23 05:47:30.000 204 21635.47 348.48 42687.86 47846.11 2023-07-23 05:47:31.000 204 21635.52 348.46 42687.84 88888.00 2023-07-23 05:47:32.000 204 21635.56 348.45 42687.85 88888.00 2023-07-23 05:47:33.000 204 21635.56 348.47 42687.84 88888.00 2023-07-23 05:47:34.000 204 21635.54 348.48 42687.83 88888.00 2023-07-23 05:47:35.000 204 21635.53 348.48 42687.82 47846.06 2023-07-23 05:47:36.000 204 21635.53 348.47 42687.80 88888.00 2023-07-23 05:47:37.000 204 21635.53 348.45 42687.81 88888.00 2023-07-23 05:47:38.000 204 21635.55 348.41 42687.87 88888.00 2023-07-23 05:47:39.000 204 21635.53 348.38 42687.94 88888.00 2023-07-23 05:47:40.000 204 21635.50 348.40 42687.94 47846.10 2023-07-23 05:47:41.000 204 21635.48 348.40 42687.90 88888.00 2023-07-23 05:47:42.000 204 21635.49 348.39 42687.88 88888.00 2023-07-23 05:47:43.000 204 21635.50 348.39 42687.87 88888.00 2023-07-23 05:47:44.000 204 21635.48 348.41 42687.88 88888.00 2023-07-23 05:47:45.000 204 21635.47 348.40 42687.89 99999.00 2023-07-23 05:47:46.000 204 21635.47 348.37 42687.91 99999.00 2023-07-23 05:47:47.000 204 21635.49 348.36 42687.94 99999.00 2023-07-23 05:47:48.000 204 21635.48 348.39 42687.94 99999.00 2023-07-23 05:47:49.000 204 21635.44 348.39 42687.93 99999.00 2023-07-23 05:47:50.000 204 21635.40 348.37 42687.89 47846.70 2023-07-23 05:47:51.000 204 21635.38 348.40 42687.88 88888.00 2023-07-23 05:47:52.000 204 21635.42 348.45 42687.86 88888.00 2023-07-23 05:47:53.000 204 21635.47 348.45 42687.83 88888.00 2023-07-23 05:47:54.000 204 21635.51 348.42 42687.84 88888.00 2023-07-23 05:47:55.000 204 21635.55 348.42 42687.89 47846.19 2023-07-23 05:47:56.000 204 21635.57 348.44 42687.95 88888.00 2023-07-23 05:47:57.000 204 21635.55 348.43 42687.97 88888.00 2023-07-23 05:47:58.000 204 21635.54 348.39 42687.97 88888.00 2023-07-23 05:47:59.000 204 21635.56 348.37 42687.96 88888.00 2023-07-23 05:48:00.000 204 21635.61 348.38 42687.94 47846.06 2023-07-23 05:48:01.000 204 21635.62 348.38 42687.89 88888.00 2023-07-23 05:48:02.000 204 21635.57 348.37 42687.87 88888.00 2023-07-23 05:48:03.000 204 21635.57 348.37 42687.93 88888.00 2023-07-23 05:48:04.000 204 21635.62 348.38 42688.01 88888.00 2023-07-23 05:48:05.000 204 21635.65 348.38 42688.03 99999.00 2023-07-23 05:48:06.000 204 21635.63 348.40 42688.00 99999.00 2023-07-23 05:48:07.000 204 21635.58 348.44 42687.98 99999.00 2023-07-23 05:48:08.000 204 21635.50 348.43 42687.96 99999.00 2023-07-23 05:48:09.000 204 21635.43 348.40 42687.95 99999.00 2023-07-23 05:48:10.000 204 21635.44 348.35 42687.97 47844.49 2023-07-23 05:48:11.000 204 21635.49 348.32 42687.98 88888.00 2023-07-23 05:48:12.000 204 21635.50 348.37 42688.00 88888.00 2023-07-23 05:48:13.000 204 21635.48 348.47 42688.02 88888.00 2023-07-23 05:48:14.000 204 21635.46 348.52 42688.01 88888.00 2023-07-23 05:48:15.000 204 21635.45 348.51 42687.98 47846.11 2023-07-23 05:48:16.000 204 21635.44 348.50 42687.97 88888.00 2023-07-23 05:48:17.000 204 21635.43 348.51 42687.97 88888.00 2023-07-23 05:48:18.000 204 21635.42 348.53 42687.97 88888.00 2023-07-23 05:48:19.000 204 21635.43 348.52 42688.00 88888.00 2023-07-23 05:48:20.000 204 21635.48 348.54 42688.04 47846.24 2023-07-23 05:48:21.000 204 21635.50 348.60 42688.09 88888.00 2023-07-23 05:48:22.000 204 21635.44 348.64 42688.06 88888.00 2023-07-23 05:48:23.000 204 21635.39 348.66 42687.99 88888.00 2023-07-23 05:48:24.000 204 21635.42 348.65 42687.96 88888.00 2023-07-23 05:48:25.000 204 21635.48 348.62 42687.96 47846.21 2023-07-23 05:48:26.000 204 21635.48 348.61 42688.00 88888.00 2023-07-23 05:48:27.000 204 21635.44 348.60 42688.02 88888.00 2023-07-23 05:48:28.000 204 21635.40 348.57 42688.02 88888.00 2023-07-23 05:48:29.000 204 21635.38 348.57 42688.04 88888.00 2023-07-23 05:48:30.000 204 21635.38 348.58 42688.10 99999.00 2023-07-23 05:48:31.000 204 21635.38 348.59 42688.13 99999.00 2023-07-23 05:48:32.000 204 21635.38 348.63 42688.11 99999.00 2023-07-23 05:48:33.000 204 21635.34 348.65 42688.06 99999.00 2023-07-23 05:48:34.000 204 21635.31 348.64 42688.04 99999.00 2023-07-23 05:48:35.000 204 21635.33 348.62 42688.06 47846.26 2023-07-23 05:48:36.000 204 21635.35 348.65 42688.09 88888.00 2023-07-23 05:48:37.000 204 21635.35 348.69 42688.07 88888.00 2023-07-23 05:48:38.000 204 21635.31 348.71 42688.05 88888.00 2023-07-23 05:48:39.000 204 21635.30 348.73 42688.06 88888.00 2023-07-23 05:48:40.000 204 21635.29 348.72 42688.09 47846.25 2023-07-23 05:48:41.000 204 21635.27 348.70 42688.11 88888.00 2023-07-23 05:48:42.000 204 21635.28 348.68 42688.11 88888.00 2023-07-23 05:48:43.000 204 21635.29 348.69 42688.09 88888.00 2023-07-23 05:48:44.000 204 21635.30 348.76 42688.07 88888.00 2023-07-23 05:48:45.000 204 21635.33 348.82 42688.07 47846.25 2023-07-23 05:48:46.000 204 21635.34 348.83 42688.07 88888.00 2023-07-23 05:48:47.000 204 21635.33 348.83 42688.11 88888.00 2023-07-23 05:48:48.000 204 21635.32 348.87 42688.16 88888.00 2023-07-23 05:48:49.000 204 21635.31 348.91 42688.19 88888.00 2023-07-23 05:48:50.000 204 21635.31 348.93 42688.18 99999.00 2023-07-23 05:48:51.000 204 21635.31 348.93 42688.17 99999.00 2023-07-23 05:48:52.000 204 21635.32 348.95 42688.17 99999.00 2023-07-23 05:48:53.000 204 21635.33 348.96 42688.18 99999.00 2023-07-23 05:48:54.000 204 21635.37 348.94 42688.21 99999.00 2023-07-23 05:48:55.000 204 21635.40 348.91 42688.26 47845.04 2023-07-23 05:48:56.000 204 21635.39 348.91 42688.31 88888.00 2023-07-23 05:48:57.000 204 21635.36 348.93 42688.33 88888.00 2023-07-23 05:48:58.000 204 21635.40 348.94 42688.29 88888.00 2023-07-23 05:48:59.000 204 21635.44 348.96 42688.24 88888.00 2023-07-23 05:49:00.000 204 21635.42 348.98 42688.25 47846.51 2023-07-23 05:49:01.000 204 21635.35 348.98 42688.30 88888.00 2023-07-23 05:49:02.000 204 21635.30 348.98 42688.31 88888.00 2023-07-23 05:49:03.000 204 21635.27 348.98 42688.29 88888.00 2023-07-23 05:49:04.000 204 21635.28 348.99 42688.29 88888.00 2023-07-23 05:49:05.000 204 21635.33 348.98 42688.34 47846.43 2023-07-23 05:49:06.000 204 21635.36 349.00 42688.39 88888.00 2023-07-23 05:49:07.000 204 21635.33 349.05 42688.43 88888.00 2023-07-23 05:49:08.000 204 21635.28 349.07 42688.40 88888.00 2023-07-23 05:49:09.000 204 21635.28 349.05 42688.40 88888.00 2023-07-23 05:49:10.000 204 21635.32 349.06 42688.43 47846.39 2023-07-23 05:49:11.000 204 21635.34 349.13 42688.46 88888.00 2023-07-23 05:49:12.000 204 21635.34 349.18 42688.49 88888.00 2023-07-23 05:49:13.000 204 21635.35 349.18 42688.53 88888.00 2023-07-23 05:49:14.000 204 21635.34 349.19 42688.51 88888.00 2023-07-23 05:49:15.000 204 21635.29 349.18 42688.42 99999.00 2023-07-23 05:49:16.000 204 21635.30 349.17 42688.34 99999.00 2023-07-23 05:49:17.000 204 21635.35 349.18 42688.35 99999.00 2023-07-23 05:49:18.000 204 21635.38 349.19 42688.41 99999.00 2023-07-23 05:49:19.000 204 21635.35 349.19 42688.49 99999.00 2023-07-23 05:49:20.000 204 21635.31 349.19 42688.54 47846.46 2023-07-23 05:49:21.000 204 21635.27 349.19 42688.52 88888.00 2023-07-23 05:49:22.000 204 21635.28 349.20 42688.49 88888.00 2023-07-23 05:49:23.000 204 21635.30 349.21 42688.50 88888.00 2023-07-23 05:49:24.000 204 21635.25 349.22 42688.54 88888.00 2023-07-23 05:49:25.000 204 21635.17 349.24 42688.54 47846.39 2023-07-23 05:49:26.000 204 21635.16 349.23 42688.54 88888.00 2023-07-23 05:49:27.000 204 21635.20 349.18 42688.57 88888.00 2023-07-23 05:49:28.000 204 21635.24 349.17 42688.61 88888.00 2023-07-23 05:49:29.000 204 21635.27 349.19 42688.61 88888.00 2023-07-23 05:49:30.000 204 21635.29 349.19 42688.61 47846.49 2023-07-23 05:49:31.000 204 21635.28 349.15 42688.59 88888.00 2023-07-23 05:49:32.000 204 21635.25 349.17 42688.56 88888.00 2023-07-23 05:49:33.000 204 21635.22 349.23 42688.55 88888.00 2023-07-23 05:49:34.000 204 21635.23 349.27 42688.59 88888.00 2023-07-23 05:49:35.000 204 21635.25 349.28 42688.62 47846.41 2023-07-23 05:49:36.000 204 21635.25 349.29 42688.65 88888.00 2023-07-23 05:49:37.000 204 21635.26 349.31 42688.66 88888.00 2023-07-23 05:49:38.000 204 21635.30 349.32 42688.66 88888.00 2023-07-23 05:49:39.000 204 21635.34 349.34 42688.65 88888.00 2023-07-23 05:49:40.000 204 21635.35 349.35 42688.62 99999.00 2023-07-23 05:49:41.000 204 21635.28 349.33 42688.61 99999.00 2023-07-23 05:49:42.000 204 21635.21 349.31 42688.63 99999.00 2023-07-23 05:49:43.000 204 21635.22 349.32 42688.68 99999.00 2023-07-23 05:49:44.000 204 21635.21 349.33 42688.71 99999.00 2023-07-23 05:49:45.000 204 21635.16 349.33 42688.74 47846.59 2023-07-23 05:49:46.000 204 21635.15 349.36 42688.78 88888.00 2023-07-23 05:49:47.000 204 21635.18 349.46 42688.81 88888.00 2023-07-23 05:49:48.000 204 21635.17 349.53 42688.79 88888.00 2023-07-23 05:49:49.000 204 21635.10 349.53 42688.75 88888.00 2023-07-23 05:49:50.000 204 21635.03 349.52 42688.71 47846.53 2023-07-23 05:49:51.000 204 21635.03 349.49 42688.71 88888.00 2023-07-23 05:49:52.000 204 21635.07 349.46 42688.72 88888.00 2023-07-23 05:49:53.000 204 21635.10 349.47 42688.73 88888.00 2023-07-23 05:49:54.000 204 21635.13 349.49 42688.74 88888.00 2023-07-23 05:49:55.000 204 21635.16 349.48 42688.76 47846.62 2023-07-23 05:49:56.000 204 21635.17 349.48 42688.77 88888.00 2023-07-23 05:49:57.000 204 21635.15 349.49 42688.75 88888.00 2023-07-23 05:49:58.000 204 21635.09 349.50 42688.75 88888.00 2023-07-23 05:49:59.000 204 21635.05 349.49 42688.78 88888.00 2023-07-23 05:50:00.000 204 21635.06 349.47 42688.80 99999.00 2023-07-23 05:50:01.000 204 21635.08 349.46 42688.79 99999.00 2023-07-23 05:50:02.000 204 21635.07 349.46 42688.78 99999.00 2023-07-23 05:50:03.000 204 21635.06 349.46 42688.79 99999.00 2023-07-23 05:50:04.000 204 21635.08 349.49 42688.81 99999.00 2023-07-23 05:50:05.000 204 21635.08 349.52 42688.84 47846.12 2023-07-23 05:50:06.000 204 21635.03 349.51 42688.86 88888.00 2023-07-23 05:50:07.000 204 21635.02 349.51 42688.88 88888.00 2023-07-23 05:50:08.000 204 21635.06 349.55 42688.90 88888.00 2023-07-23 05:50:09.000 204 21635.07 349.60 42688.87 88888.00 2023-07-23 05:50:10.000 204 21635.05 349.64 42688.86 47846.62 2023-07-23 05:50:11.000 204 21635.06 349.65 42688.89 88888.00 2023-07-23 05:50:12.000 204 21635.09 349.65 42688.91 88888.00 2023-07-23 05:50:13.000 204 21635.12 349.65 42688.91 88888.00 2023-07-23 05:50:14.000 204 21635.11 349.62 42688.87 88888.00 2023-07-23 05:50:15.000 204 21635.10 349.56 42688.84 47846.71 2023-07-23 05:50:16.000 204 21635.09 349.53 42688.86 88888.00 2023-07-23 05:50:17.000 204 21635.06 349.53 42688.91 88888.00 2023-07-23 05:50:18.000 204 21635.05 349.54 42688.91 88888.00 2023-07-23 05:50:19.000 204 21635.03 349.58 42688.87 88888.00 2023-07-23 05:50:20.000 204 21635.00 349.64 42688.83 47846.67 2023-07-23 05:50:21.000 204 21635.00 349.70 42688.82 88888.00 2023-07-23 05:50:22.000 204 21635.00 349.73 42688.84 88888.00 2023-07-23 05:50:23.000 204 21634.96 349.75 42688.89 88888.00 2023-07-23 05:50:24.000 204 21634.93 349.74 42688.93 88888.00 2023-07-23 05:50:25.000 204 21634.94 349.72 42688.90 47846.74 2023-07-23 05:50:26.000 204 21634.98 349.71 42688.87 88888.00 2023-07-23 05:50:27.000 204 21635.00 349.74 42688.86 88888.00 2023-07-23 05:50:28.000 204 21635.01 349.78 42688.87 88888.00 2023-07-23 05:50:29.000 204 21635.00 349.84 42688.86 88888.00 2023-07-23 05:50:30.000 204 21634.97 349.88 42688.88 47846.79 2023-07-23 05:50:31.000 204 21634.97 349.90 42688.94 88888.00 2023-07-23 05:50:32.000 204 21635.00 349.88 42688.98 88888.00 2023-07-23 05:50:33.000 204 21634.99 349.86 42688.95 88888.00 2023-07-23 05:50:34.000 204 21634.94 349.87 42688.91 88888.00 2023-07-23 05:50:35.000 204 21634.92 349.86 42688.89 47846.68 2023-07-23 05:50:36.000 204 21634.95 349.81 42688.91 88888.00 2023-07-23 05:50:37.000 204 21634.98 349.80 42688.95 88888.00 2023-07-23 05:50:38.000 204 21634.93 349.84 42688.96 88888.00 2023-07-23 05:50:39.000 204 21634.89 349.89 42688.97 88888.00 2023-07-23 05:50:40.000 204 21634.92 349.92 42689.00 47846.71 2023-07-23 05:50:41.000 204 21634.98 349.93 42689.03 88888.00 2023-07-23 05:50:42.000 204 21634.99 349.95 42689.03 88888.00 2023-07-23 05:50:43.000 204 21634.97 349.99 42689.02 88888.00 2023-07-23 05:50:44.000 204 21634.96 349.98 42689.02 88888.00 2023-07-23 05:50:45.000 204 21634.98 349.92 42689.01 47846.71 2023-07-23 05:50:46.000 204 21635.01 349.90 42689.00 88888.00 2023-07-23 05:50:47.000 204 21635.00 349.92 42688.98 88888.00 2023-07-23 05:50:48.000 204 21634.99 349.95 42688.96 88888.00 2023-07-23 05:50:49.000 204 21635.00 349.95 42688.99 88888.00 2023-07-23 05:50:50.000 204 21635.00 349.92 42689.02 47846.74 2023-07-23 05:50:51.000 204 21634.95 349.90 42689.05 88888.00 2023-07-23 05:50:52.000 204 21634.95 349.94 42689.07 88888.00 2023-07-23 05:50:53.000 204 21634.97 349.97 42689.07 88888.00 2023-07-23 05:50:54.000 204 21634.97 349.99 42689.04 88888.00 2023-07-23 05:50:55.000 204 21634.95 349.98 42689.02 47847.03 2023-07-23 05:50:56.000 204 21634.93 349.97 42689.02 88888.00 2023-07-23 05:50:57.000 204 21634.90 349.96 42689.04 88888.00 2023-07-23 05:50:58.000 204 21634.89 349.98 42689.06 88888.00 2023-07-23 05:50:59.000 204 21634.91 350.02 42689.07 88888.00 2023-07-23 05:51:00.000 204 21634.92 350.06 42689.06 47846.85 2023-07-23 05:51:01.000 204 21634.90 350.05 42689.01 88888.00 2023-07-23 05:51:02.000 204 21634.86 350.05 42689.00 88888.00 2023-07-23 05:51:03.000 204 21634.84 350.10 42689.04 88888.00 2023-07-23 05:51:04.000 204 21634.86 350.13 42689.11 88888.00 2023-07-23 05:51:05.000 204 21634.89 350.12 42689.15 47846.89 2023-07-23 05:51:06.000 204 21634.92 350.14 42689.16 88888.00 2023-07-23 05:51:07.000 204 21634.92 350.18 42689.14 88888.00 2023-07-23 05:51:08.000 204 21634.91 350.22 42689.12 88888.00 2023-07-23 05:51:09.000 204 21634.89 350.25 42689.11 88888.00 2023-07-23 05:51:10.000 204 21634.90 350.28 42689.11 47846.97 2023-07-23 05:51:11.000 204 21634.93 350.29 42689.13 88888.00 2023-07-23 05:51:12.000 204 21634.97 350.32 42689.18 88888.00 2023-07-23 05:51:13.000 204 21635.03 350.31 42689.21 88888.00 2023-07-23 05:51:14.000 204 21635.06 350.24 42689.19 88888.00 2023-07-23 05:51:15.000 204 21635.02 350.19 42689.19 47847.82 2023-07-23 05:51:16.000 204 21634.99 350.20 42689.21 88888.00 2023-07-23 05:51:17.000 204 21634.99 350.22 42689.23 88888.00 2023-07-23 05:51:18.000 204 21634.99 350.22 42689.21 88888.00 2023-07-23 05:51:19.000 204 21634.98 350.23 42689.19 88888.00 2023-07-23 05:51:20.000 204 21634.92 350.22 42689.16 47846.94 2023-07-23 05:51:21.000 204 21634.83 350.23 42689.15 88888.00 2023-07-23 05:51:22.000 204 21634.78 350.27 42689.16 88888.00 2023-07-23 05:51:23.000 204 21634.75 350.32 42689.18 88888.00 2023-07-23 05:51:24.000 204 21634.74 350.33 42689.21 88888.00 2023-07-23 05:51:25.000 204 21634.72 350.35 42689.26 47847.05 2023-07-23 05:51:26.000 204 21634.67 350.40 42689.25 88888.00 2023-07-23 05:51:27.000 204 21634.65 350.46 42689.23 88888.00 2023-07-23 05:51:28.000 204 21634.70 350.49 42689.25 88888.00 2023-07-23 05:51:29.000 204 21634.77 350.49 42689.28 88888.00 2023-07-23 05:51:30.000 204 21634.78 350.51 42689.28 47846.88 2023-07-23 05:51:31.000 204 21634.80 350.55 42689.27 88888.00 2023-07-23 05:51:32.000 204 21634.85 350.55 42689.28 88888.00 2023-07-23 05:51:33.000 204 21634.91 350.55 42689.31 88888.00 2023-07-23 05:51:34.000 204 21634.97 350.61 42689.34 88888.00 2023-07-23 05:51:35.000 204 21635.04 350.64 42689.34 47847.18 2023-07-23 05:51:36.000 204 21635.08 350.65 42689.31 88888.00 2023-07-23 05:51:37.000 204 21635.09 350.64 42689.30 88888.00 2023-07-23 05:51:38.000 204 21635.10 350.65 42689.29 88888.00 2023-07-23 05:51:39.000 204 21635.13 350.68 42689.27 88888.00 2023-07-23 05:51:40.000 204 21635.18 350.69 42689.29 47847.20 2023-07-23 05:51:41.000 204 21635.22 350.66 42689.36 88888.00 2023-07-23 05:51:42.000 204 21635.23 350.64 42689.41 88888.00 2023-07-23 05:51:43.000 204 21635.17 350.66 42689.41 88888.00 2023-07-23 05:51:44.000 204 21635.06 350.70 42689.41 88888.00 2023-07-23 05:51:45.000 204 21634.97 350.73 42689.44 47847.19 2023-07-23 05:51:46.000 204 21634.91 350.75 42689.48 88888.00 2023-07-23 05:51:47.000 204 21634.87 350.75 42689.47 88888.00 2023-07-23 05:51:48.000 204 21634.84 350.70 42689.46 88888.00 2023-07-23 05:51:49.000 204 21634.82 350.67 42689.46 88888.00 2023-07-23 05:51:50.000 204 21634.82 350.70 42689.48 47847.12 2023-07-23 05:51:51.000 204 21634.83 350.73 42689.48 88888.00 2023-07-23 05:51:52.000 204 21634.83 350.73 42689.46 88888.00 2023-07-23 05:51:53.000 204 21634.80 350.70 42689.46 88888.00 2023-07-23 05:51:54.000 204 21634.81 350.72 42689.48 88888.00 2023-07-23 05:51:55.000 204 21634.85 350.77 42689.49 47847.11 2023-07-23 05:51:56.000 204 21634.86 350.83 42689.48 88888.00 2023-07-23 05:51:57.000 204 21634.86 350.87 42689.47 88888.00 2023-07-23 05:51:58.000 204 21634.90 350.86 42689.50 88888.00 2023-07-23 05:51:59.000 204 21634.96 350.84 42689.52 88888.00 2023-07-23 05:52:00.000 204 21634.99 350.86 42689.51 47847.31 2023-07-23 05:52:01.000 204 21635.02 350.88 42689.50 88888.00 2023-07-23 05:52:02.000 204 21635.01 350.88 42689.50 88888.00 2023-07-23 05:52:03.000 204 21635.00 350.89 42689.50 88888.00 2023-07-23 05:52:04.000 204 21635.00 350.90 42689.53 88888.00 2023-07-23 05:52:05.000 204 21635.00 350.89 42689.53 47847.32 2023-07-23 05:52:06.000 204 21634.98 350.89 42689.50 88888.00 2023-07-23 05:52:07.000 204 21634.97 350.91 42689.48 88888.00 2023-07-23 05:52:08.000 204 21634.96 350.95 42689.47 88888.00 2023-07-23 05:52:09.000 204 21634.93 350.96 42689.52 88888.00 2023-07-23 05:52:10.000 204 21634.90 350.98 42689.60 47847.27 2023-07-23 05:52:11.000 204 21634.86 351.00 42689.65 88888.00 2023-07-23 05:52:12.000 204 21634.84 351.02 42689.64 88888.00 2023-07-23 05:52:13.000 204 21634.87 351.04 42689.62 88888.00 2023-07-23 05:52:14.000 204 21634.87 351.06 42689.61 88888.00 2023-07-23 05:52:15.000 204 21634.81 351.07 42689.57 47847.19 2023-07-23 05:52:16.000 204 21634.76 351.06 42689.54 88888.00 2023-07-23 05:52:17.000 204 21634.75 351.04 42689.56 88888.00 2023-07-23 05:52:18.000 204 21634.76 351.05 42689.61 88888.00 2023-07-23 05:52:19.000 204 21634.79 351.05 42689.63 88888.00 2023-07-23 05:52:20.000 204 21634.80 351.04 42689.64 99999.00 2023-07-23 05:52:21.000 204 21634.83 351.05 42689.65 99999.00 2023-07-23 05:52:22.000 204 21634.89 351.08 42689.64 99999.00 2023-07-23 05:52:23.000 204 21634.94 351.11 42689.62 99999.00 2023-07-23 05:52:24.000 204 21634.98 351.15 42689.60 99999.00 2023-07-23 05:52:25.000 204 21635.02 351.20 42689.60 47847.35 2023-07-23 05:52:26.000 204 21635.05 351.20 42689.56 88888.00 2023-07-23 05:52:27.000 204 21635.01 351.16 42689.54 88888.00 2023-07-23 05:52:28.000 204 21634.98 351.12 42689.56 88888.00 2023-07-23 05:52:29.000 204 21635.00 351.13 42689.57 88888.00 2023-07-23 05:52:30.000 204 21635.02 351.19 42689.58 47847.39 2023-07-23 05:52:31.000 204 21635.00 351.23 42689.59 88888.00 2023-07-23 05:52:32.000 204 21634.97 351.23 42689.58 88888.00 2023-07-23 05:52:33.000 204 21634.94 351.20 42689.57 88888.00 2023-07-23 05:52:34.000 204 21634.91 351.19 42689.57 88888.00 2023-07-23 05:52:35.000 204 21634.89 351.21 42689.56 47847.42 2023-07-23 05:52:36.000 204 21634.93 351.27 42689.56 88888.00 2023-07-23 05:52:37.000 204 21634.97 351.31 42689.60 88888.00 2023-07-23 05:52:38.000 204 21634.96 351.30 42689.63 88888.00 2023-07-23 05:52:39.000 204 21634.92 351.27 42689.64 88888.00 2023-07-23 05:52:40.000 204 21634.88 351.24 42689.63 47847.42 2023-07-23 05:52:41.000 204 21634.87 351.25 42689.61 88888.00 2023-07-23 05:52:42.000 204 21634.89 351.30 42689.59 88888.00 2023-07-23 05:52:43.000 204 21634.90 351.33 42689.59 88888.00 2023-07-23 05:52:44.000 204 21634.90 351.36 42689.61 88888.00 2023-07-23 05:52:45.000 204 21634.89 351.40 42689.64 47847.39 2023-07-23 05:52:46.000 204 21634.85 351.39 42689.65 88888.00 2023-07-23 05:52:47.000 204 21634.83 351.37 42689.65 88888.00 2023-07-23 05:52:48.000 204 21634.88 351.40 42689.67 88888.00 2023-07-23 05:52:49.000 204 21634.96 351.45 42689.67 88888.00 2023-07-23 05:52:50.000 204 21635.00 351.46 42689.66 99999.00 2023-07-23 05:52:51.000 204 21635.01 351.43 42689.66 99999.00 2023-07-23 05:52:52.000 204 21635.03 351.41 42689.68 99999.00 2023-07-23 05:52:53.000 204 21635.05 351.42 42689.71 99999.00 2023-07-23 05:52:54.000 204 21635.08 351.42 42689.74 99999.00 2023-07-23 05:52:55.000 204 21635.12 351.39 42689.72 47847.60 2023-07-23 05:52:56.000 204 21635.12 351.38 42689.71 88888.00 2023-07-23 05:52:57.000 204 21635.09 351.37 42689.73 88888.00 2023-07-23 05:52:58.000 204 21635.10 351.35 42689.76 88888.00 2023-07-23 05:52:59.000 204 21635.13 351.31 42689.73 88888.00 2023-07-23 05:53:00.000 204 21635.12 351.29 42689.70 47847.41 2023-07-23 05:53:01.000 204 21635.10 351.31 42689.73 88888.00 2023-07-23 05:53:02.000 204 21635.13 351.32 42689.78 88888.00 2023-07-23 05:53:03.000 204 21635.12 351.32 42689.79 88888.00 2023-07-23 05:53:04.000 204 21635.07 351.32 42689.77 88888.00 2023-07-23 05:53:05.000 204 21635.03 351.32 42689.73 99999.00 2023-07-23 05:53:06.000 204 21635.05 351.31 42689.73 99999.00 2023-07-23 05:53:07.000 204 21635.03 351.35 42689.76 99999.00 2023-07-23 05:53:08.000 204 21634.96 351.43 42689.77 99999.00 2023-07-23 05:53:09.000 204 21634.90 351.50 42689.74 99999.00 2023-07-23 05:53:10.000 204 21634.92 351.51 42689.75 47848.00 2023-07-23 05:53:11.000 204 21634.94 351.50 42689.79 88888.00 2023-07-23 05:53:12.000 204 21634.95 351.56 42689.83 88888.00 2023-07-23 05:53:13.000 204 21634.94 351.63 42689.85 88888.00 2023-07-23 05:53:14.000 204 21634.95 351.63 42689.84 88888.00 2023-07-23 05:53:15.000 204 21634.97 351.57 42689.82 47847.53 2023-07-23 05:53:16.000 204 21634.94 351.56 42689.83 88888.00 2023-07-23 05:53:17.000 204 21634.92 351.58 42689.89 88888.00 2023-07-23 05:53:18.000 204 21634.99 351.58 42689.94 88888.00 2023-07-23 05:53:19.000 204 21635.08 351.58 42689.91 88888.00 2023-07-23 05:53:20.000 204 21635.12 351.60 42689.89 47847.61 2023-07-23 05:53:21.000 204 21635.16 351.59 42689.91 88888.00 2023-07-23 05:53:22.000 204 21635.18 351.57 42689.93 88888.00 2023-07-23 05:53:23.000 204 21635.16 351.56 42689.91 88888.00 2023-07-23 05:53:24.000 204 21635.15 351.56 42689.89 88888.00 2023-07-23 05:53:25.000 204 21635.16 351.55 42689.91 99999.00 2023-07-23 05:53:26.000 204 21635.21 351.55 42689.95 99999.00 2023-07-23 05:53:27.000 204 21635.28 351.55 42689.94 99999.00 2023-07-23 05:53:28.000 204 21635.29 351.52 42689.89 99999.00 2023-07-23 05:53:29.000 204 21635.27 351.48 42689.84 99999.00 2023-07-23 05:53:30.000 204 21635.26 351.51 42689.83 99999.00 2023-07-23 05:53:31.000 204 21635.26 351.55 42689.83 99999.00 2023-07-23 05:53:32.000 204 21635.25 351.54 42689.86 99999.00 2023-07-23 05:53:33.000 204 21635.22 351.53 42689.89 99999.00 2023-07-23 05:53:34.000 204 21635.22 351.57 42689.93 99999.00 2023-07-23 05:53:35.000 204 21635.22 351.59 42689.96 47847.65 2023-07-23 05:53:36.000 204 21635.19 351.57 42689.98 88888.00 2023-07-23 05:53:37.000 204 21635.12 351.54 42689.96 88888.00 2023-07-23 05:53:38.000 204 21635.05 351.56 42689.92 88888.00 2023-07-23 05:53:39.000 204 21635.01 351.63 42689.89 88888.00 2023-07-23 05:53:40.000 204 21634.98 351.69 42689.86 47847.52 2023-07-23 05:53:41.000 204 21634.97 351.68 42689.86 88888.00 2023-07-23 05:53:42.000 204 21635.01 351.62 42689.91 88888.00 2023-07-23 05:53:43.000 204 21635.09 351.63 42689.99 88888.00 2023-07-23 05:53:44.000 204 21635.14 351.69 42690.01 88888.00 2023-07-23 05:53:45.000 204 21635.11 351.70 42689.96 47847.49 2023-07-23 05:53:46.000 204 21635.06 351.67 42689.90 88888.00 2023-07-23 05:53:47.000 204 21635.03 351.67 42689.88 88888.00 2023-07-23 05:53:48.000 204 21635.06 351.70 42689.88 88888.00 2023-07-23 05:53:49.000 204 21635.11 351.75 42689.87 88888.00 2023-07-23 05:53:50.000 204 21635.16 351.80 42689.88 47847.72 2023-07-23 05:53:51.000 204 21635.18 351.80 42689.91 88888.00 2023-07-23 05:53:52.000 204 21635.18 351.79 42689.96 88888.00 2023-07-23 05:53:53.000 204 21635.19 351.79 42689.98 88888.00 2023-07-23 05:53:54.000 204 21635.23 351.81 42689.98 88888.00 2023-07-23 05:53:55.000 204 21635.28 351.84 42689.94 47847.72 2023-07-23 05:53:56.000 204 21635.31 351.85 42689.93 88888.00 2023-07-23 05:53:57.000 204 21635.32 351.82 42689.95 88888.00 2023-07-23 05:53:58.000 204 21635.31 351.80 42690.00 88888.00 2023-07-23 05:53:59.000 204 21635.28 351.81 42690.04 88888.00 2023-07-23 05:54:00.000 204 21635.26 351.79 42690.05 47847.77 2023-07-23 05:54:01.000 204 21635.23 351.78 42690.02 88888.00 2023-07-23 05:54:02.000 204 21635.17 351.80 42690.00 88888.00 2023-07-23 05:54:03.000 204 21635.15 351.80 42689.99 88888.00 2023-07-23 05:54:04.000 204 21635.17 351.80 42689.98 88888.00 2023-07-23 05:54:05.000 204 21635.19 351.83 42689.96 47847.59 2023-07-23 05:54:06.000 204 21635.17 351.87 42689.96 88888.00 2023-07-23 05:54:07.000 204 21635.12 351.91 42689.98 88888.00 2023-07-23 05:54:08.000 204 21635.12 351.96 42690.01 88888.00 2023-07-23 05:54:09.000 204 21635.16 351.96 42690.05 88888.00 2023-07-23 05:54:10.000 204 21635.19 351.95 42690.07 99999.00 2023-07-23 05:54:11.000 204 21635.15 351.93 42690.06 99999.00 2023-07-23 05:54:12.000 204 21635.10 351.91 42690.01 99999.00 2023-07-23 05:54:13.000 204 21635.10 351.88 42689.97 99999.00 2023-07-23 05:54:14.000 204 21635.10 351.86 42689.93 99999.00 2023-07-23 05:54:15.000 204 21635.09 351.86 42689.90 99999.00 2023-07-23 05:54:16.000 204 21635.11 351.92 42689.90 99999.00 2023-07-23 05:54:17.000 204 21635.15 351.98 42689.91 99999.00 2023-07-23 05:54:18.000 204 21635.15 351.97 42689.93 99999.00 2023-07-23 05:54:19.000 204 21635.13 351.95 42689.97 99999.00 2023-07-23 05:54:20.000 204 21635.12 351.94 42689.99 47848.65 2023-07-23 05:54:21.000 204 21635.13 351.93 42690.00 88888.00 2023-07-23 05:54:22.000 204 21635.15 351.90 42690.00 88888.00 2023-07-23 05:54:23.000 204 21635.17 351.90 42690.00 88888.00 2023-07-23 05:54:24.000 204 21635.18 351.94 42690.01 88888.00 2023-07-23 05:54:25.000 204 21635.15 351.98 42690.03 47847.72 2023-07-23 05:54:26.000 204 21635.11 351.98 42690.04 88888.00 2023-07-23 05:54:27.000 204 21635.14 351.97 42690.04 88888.00 2023-07-23 05:54:28.000 204 21635.21 351.97 42690.06 88888.00 2023-07-23 05:54:29.000 204 21635.25 352.00 42690.06 88888.00 2023-07-23 05:54:30.000 204 21635.24 352.05 42690.02 47847.65 2023-07-23 05:54:31.000 204 21635.24 352.09 42689.98 88888.00 2023-07-23 05:54:32.000 204 21635.28 352.08 42689.99 88888.00 2023-07-23 05:54:33.000 204 21635.31 352.03 42690.00 88888.00 2023-07-23 05:54:34.000 204 21635.30 351.98 42690.00 88888.00 2023-07-23 05:54:35.000 204 21635.28 352.00 42690.02 47847.68 2023-07-23 05:54:36.000 204 21635.27 352.01 42690.08 88888.00 2023-07-23 05:54:37.000 204 21635.30 352.00 42690.11 88888.00 2023-07-23 05:54:38.000 204 21635.33 352.00 42690.06 88888.00 2023-07-23 05:54:39.000 204 21635.33 352.01 42690.02 88888.00 2023-07-23 05:54:40.000 204 21635.30 352.03 42690.00 47847.79 2023-07-23 05:54:41.000 204 21635.28 352.05 42690.03 88888.00 2023-07-23 05:54:42.000 204 21635.25 352.05 42690.06 88888.00 2023-07-23 05:54:43.000 204 21635.19 352.04 42690.04 88888.00 2023-07-23 05:54:44.000 204 21635.15 352.02 42690.00 88888.00 2023-07-23 05:54:45.000 204 21635.14 352.05 42689.95 47848.10 2023-07-23 05:54:46.000 204 21635.12 352.05 42689.91 88888.00 2023-07-23 05:54:47.000 204 21635.06 352.04 42689.91 88888.00 2023-07-23 05:54:48.000 204 21635.02 352.06 42689.94 88888.00 2023-07-23 05:54:49.000 204 21635.04 352.12 42689.96 88888.00 2023-07-23 05:54:50.000 204 21635.10 352.12 42689.97 47847.61 2023-07-23 05:54:51.000 204 21635.12 352.10 42689.95 88888.00 2023-07-23 05:54:52.000 204 21635.09 352.06 42689.90 88888.00 2023-07-23 05:54:53.000 204 21635.08 352.03 42689.88 88888.00 2023-07-23 05:54:54.000 204 21635.12 352.03 42689.92 88888.00 2023-07-23 05:54:55.000 204 21635.17 352.06 42689.98 47847.76 2023-07-23 05:54:56.000 204 21635.22 352.10 42690.00 88888.00 2023-07-23 05:54:57.000 204 21635.24 352.13 42689.96 88888.00 2023-07-23 05:54:58.000 204 21635.26 352.13 42689.93 88888.00 2023-07-23 05:54:59.000 204 21635.28 352.09 42689.94 88888.00 2023-07-23 05:55:00.000 204 21635.33 352.08 42689.98 47847.83 2023-07-23 05:55:01.000 204 21635.38 352.13 42689.99 88888.00 2023-07-23 05:55:02.000 204 21635.42 352.19 42689.99 88888.00 2023-07-23 05:55:03.000 204 21635.44 352.19 42689.97 88888.00 2023-07-23 05:55:04.000 204 21635.43 352.15 42689.94 88888.00 2023-07-23 05:55:05.000 204 21635.41 352.11 42689.91 47847.88 2023-07-23 05:55:06.000 204 21635.43 352.09 42689.88 88888.00 2023-07-23 05:55:07.000 204 21635.45 352.11 42689.86 88888.00 2023-07-23 05:55:08.000 204 21635.41 352.15 42689.88 88888.00 2023-07-23 05:55:09.000 204 21635.33 352.16 42689.90 88888.00 2023-07-23 05:55:10.000 204 21635.27 352.12 42689.90 47847.73 2023-07-23 05:55:11.000 204 21635.24 352.08 42689.89 88888.00 2023-07-23 05:55:12.000 204 21635.22 352.10 42689.89 88888.00 2023-07-23 05:55:13.000 204 21635.21 352.12 42689.91 88888.00 2023-07-23 05:55:14.000 204 21635.24 352.13 42689.94 88888.00 2023-07-23 05:55:15.000 204 21635.25 352.16 42689.96 47847.75 2023-07-23 05:55:16.000 204 21635.25 352.19 42689.96 88888.00 2023-07-23 05:55:17.000 204 21635.25 352.24 42689.96 88888.00 2023-07-23 05:55:18.000 204 21635.22 352.30 42689.93 88888.00 2023-07-23 05:55:19.000 204 21635.17 352.31 42689.86 88888.00 2023-07-23 05:55:20.000 204 21635.14 352.28 42689.81 47847.72 2023-07-23 05:55:21.000 204 21635.17 352.28 42689.83 88888.00 2023-07-23 05:55:22.000 204 21635.22 352.30 42689.85 88888.00 2023-07-23 05:55:23.000 204 21635.22 352.31 42689.85 88888.00 2023-07-23 05:55:24.000 204 21635.22 352.33 42689.85 88888.00 2023-07-23 05:55:25.000 204 21635.25 352.36 42689.86 99999.00 2023-07-23 05:55:26.000 204 21635.30 352.32 42689.85 99999.00 2023-07-23 05:55:27.000 204 21635.34 352.29 42689.82 99999.00 2023-07-23 05:55:28.000 204 21635.32 352.31 42689.81 99999.00 2023-07-23 05:55:29.000 204 21635.27 352.33 42689.84 99999.00 2023-07-23 05:55:30.000 204 21635.23 352.36 42689.89 47848.57 2023-07-23 05:55:31.000 204 21635.24 352.40 42689.94 88888.00 2023-07-23 05:55:32.000 204 21635.26 352.44 42689.95 88888.00 2023-07-23 05:55:33.000 204 21635.27 352.44 42689.96 88888.00 2023-07-23 05:55:34.000 204 21635.26 352.44 42689.95 88888.00 2023-07-23 05:55:35.000 204 21635.26 352.46 42689.93 47847.85 2023-07-23 05:55:36.000 204 21635.27 352.51 42689.91 88888.00 2023-07-23 05:55:37.000 204 21635.28 352.52 42689.91 88888.00 2023-07-23 05:55:38.000 204 21635.31 352.46 42689.93 88888.00 2023-07-23 05:55:39.000 204 21635.34 352.42 42689.93 88888.00 2023-07-23 05:55:40.000 204 21635.40 352.46 42689.96 99999.00 2023-07-23 05:55:41.000 204 21635.42 352.52 42690.00 99999.00 2023-07-23 05:55:42.000 204 21635.38 352.57 42690.04 99999.00 2023-07-23 05:55:43.000 204 21635.33 352.60 42690.03 99999.00 2023-07-23 05:55:44.000 204 21635.33 352.59 42690.00 99999.00 2023-07-23 05:55:45.000 204 21635.35 352.55 42689.96 47847.95 2023-07-23 05:55:46.000 204 21635.35 352.56 42689.93 88888.00 2023-07-23 05:55:47.000 204 21635.37 352.60 42689.93 88888.00 2023-07-23 05:55:48.000 204 21635.40 352.61 42689.94 88888.00 2023-07-23 05:55:49.000 204 21635.40 352.60 42689.97 88888.00 2023-07-23 05:55:50.000 204 21635.36 352.58 42690.01 47848.22 2023-07-23 05:55:51.000 204 21635.35 352.52 42690.03 88888.00 2023-07-23 05:55:52.000 204 21635.38 352.50 42690.04 88888.00 2023-07-23 05:55:53.000 204 21635.39 352.51 42690.05 88888.00 2023-07-23 05:55:54.000 204 21635.35 352.51 42690.04 88888.00 2023-07-23 05:55:55.000 204 21635.30 352.46 42690.02 47847.91 2023-07-23 05:55:56.000 204 21635.30 352.44 42689.98 88888.00 2023-07-23 05:55:57.000 204 21635.33 352.48 42689.97 88888.00 2023-07-23 05:55:58.000 204 21635.33 352.57 42690.00 88888.00 2023-07-23 05:55:59.000 204 21635.27 352.63 42690.05 88888.00 2023-07-23 05:56:00.000 204 21635.20 352.68 42690.09 47848.06 2023-07-23 05:56:01.000 204 21635.17 352.73 42690.13 88888.00 2023-07-23 05:56:02.000 204 21635.17 352.77 42690.18 88888.00 2023-07-23 05:56:03.000 204 21635.22 352.78 42690.23 88888.00 2023-07-23 05:56:04.000 204 21635.27 352.80 42690.27 88888.00 2023-07-23 05:56:05.000 204 21635.29 352.83 42690.23 47847.94 2023-07-23 05:56:06.000 204 21635.29 352.83 42690.16 88888.00 2023-07-23 05:56:07.000 204 21635.28 352.84 42690.12 88888.00 2023-07-23 05:56:08.000 204 21635.26 352.86 42690.14 88888.00 2023-07-23 05:56:09.000 204 21635.24 352.87 42690.16 88888.00 2023-07-23 05:56:10.000 204 21635.25 352.87 42690.17 99999.00 2023-07-23 05:56:11.000 204 21635.29 352.86 42690.14 99999.00 2023-07-23 05:56:12.000 204 21635.37 352.83 42690.10 99999.00 2023-07-23 05:56:13.000 204 21635.44 352.79 42690.06 99999.00 2023-07-23 05:56:14.000 204 21635.46 352.76 42690.06 99999.00 2023-07-23 05:56:15.000 204 21635.40 352.75 42690.06 47848.13 2023-07-23 05:56:16.000 204 21635.33 352.69 42690.03 88888.00 2023-07-23 05:56:17.000 204 21635.32 352.64 42690.05 88888.00 2023-07-23 05:56:18.000 204 21635.33 352.63 42690.08 88888.00 2023-07-23 05:56:19.000 204 21635.31 352.65 42690.09 88888.00 2023-07-23 05:56:20.000 204 21635.32 352.67 42690.10 47848.00 2023-07-23 05:56:21.000 204 21635.34 352.69 42690.09 88888.00 2023-07-23 05:56:22.000 204 21635.30 352.70 42690.03 88888.00 2023-07-23 05:56:23.000 204 21635.21 352.74 42689.98 88888.00 2023-07-23 05:56:24.000 204 21635.15 352.77 42689.96 88888.00 2023-07-23 05:56:25.000 204 21635.16 352.75 42689.96 47847.93 2023-07-23 05:56:26.000 204 21635.19 352.73 42689.94 88888.00 2023-07-23 05:56:27.000 204 21635.23 352.74 42689.91 88888.00 2023-07-23 05:56:28.000 204 21635.25 352.76 42689.93 88888.00 2023-07-23 05:56:29.000 204 21635.29 352.81 42690.00 88888.00 2023-07-23 05:56:30.000 204 21635.31 352.84 42690.00 47848.11 2023-07-23 05:56:31.000 204 21635.28 352.84 42689.96 88888.00 2023-07-23 05:56:32.000 204 21635.28 352.85 42689.97 88888.00 2023-07-23 05:56:33.000 204 21635.35 352.87 42689.99 88888.00 2023-07-23 05:56:34.000 204 21635.42 352.85 42689.99 88888.00 2023-07-23 05:56:35.000 204 21635.44 352.81 42689.99 47848.03 2023-07-23 05:56:36.000 204 21635.44 352.80 42690.02 88888.00 2023-07-23 05:56:37.000 204 21635.48 352.84 42690.04 88888.00 2023-07-23 05:56:38.000 204 21635.52 352.88 42690.05 88888.00 2023-07-23 05:56:39.000 204 21635.53 352.90 42690.06 88888.00 2023-07-23 05:56:40.000 204 21635.53 352.89 42690.05 47847.98 2023-07-23 05:56:41.000 204 21635.51 352.87 42690.04 88888.00 2023-07-23 05:56:42.000 204 21635.48 352.86 42690.04 88888.00 2023-07-23 05:56:43.000 204 21635.41 352.84 42690.04 88888.00 2023-07-23 05:56:44.000 204 21635.35 352.81 42690.04 88888.00 2023-07-23 05:56:45.000 204 21635.30 352.81 42690.05 47847.86 2023-07-23 05:56:46.000 204 21635.26 352.80 42690.02 88888.00 2023-07-23 05:56:47.000 204 21635.27 352.76 42689.98 88888.00 2023-07-23 05:56:48.000 204 21635.26 352.75 42689.94 88888.00 2023-07-23 05:56:49.000 204 21635.18 352.75 42689.93 88888.00 2023-07-23 05:56:50.000 204 21635.11 352.76 42689.95 47847.97 2023-07-23 05:56:51.000 204 21635.10 352.78 42690.03 88888.00 2023-07-23 05:56:52.000 204 21635.13 352.78 42690.09 88888.00 2023-07-23 05:56:53.000 204 21635.18 352.78 42690.08 88888.00 2023-07-23 05:56:54.000 204 21635.21 352.80 42690.07 88888.00 2023-07-23 05:56:55.000 204 21635.22 352.81 42690.09 99999.00 2023-07-23 05:56:56.000 204 21635.24 352.81 42690.09 99999.00 2023-07-23 05:56:57.000 204 21635.29 352.81 42690.07 99999.00 2023-07-23 05:56:58.000 204 21635.37 352.80 42690.06 99999.00 2023-07-23 05:56:59.000 204 21635.44 352.82 42690.07 99999.00 2023-07-23 05:57:00.000 204 21635.46 352.86 42690.07 47848.09 2023-07-23 05:57:01.000 204 21635.42 352.85 42690.01 88888.00 2023-07-23 05:57:02.000 204 21635.40 352.80 42689.96 88888.00 2023-07-23 05:57:03.000 204 21635.48 352.77 42689.99 88888.00 2023-07-23 05:57:04.000 204 21635.58 352.73 42690.03 88888.00 2023-07-23 05:57:05.000 204 21635.60 352.68 42690.07 47848.02 2023-07-23 05:57:06.000 204 21635.60 352.68 42690.10 88888.00 2023-07-23 05:57:07.000 204 21635.59 352.74 42690.09 88888.00 2023-07-23 05:57:08.000 204 21635.57 352.75 42690.08 88888.00 2023-07-23 05:57:09.000 204 21635.53 352.70 42690.10 88888.00 2023-07-23 05:57:10.000 204 21635.54 352.68 42690.13 47848.00 2023-07-23 05:57:11.000 204 21635.56 352.69 42690.12 88888.00 2023-07-23 05:57:12.000 204 21635.49 352.69 42690.09 88888.00 2023-07-23 05:57:13.000 204 21635.42 352.68 42690.07 88888.00 2023-07-23 05:57:14.000 204 21635.42 352.67 42690.07 88888.00 2023-07-23 05:57:15.000 204 21635.42 352.66 42690.09 99999.00 2023-07-23 05:57:16.000 204 21635.37 352.66 42690.11 99999.00 2023-07-23 05:57:17.000 204 21635.33 352.69 42690.11 99999.00 2023-07-23 05:57:18.000 204 21635.33 352.74 42690.09 99999.00 2023-07-23 05:57:19.000 204 21635.35 352.76 42690.06 99999.00 2023-07-23 05:57:20.000 204 21635.31 352.78 42690.04 99999.00 2023-07-23 05:57:21.000 204 21635.23 352.80 42690.05 99999.00 2023-07-23 05:57:22.000 204 21635.20 352.84 42690.04 99999.00 2023-07-23 05:57:23.000 204 21635.22 352.86 42690.01 99999.00 2023-07-23 05:57:24.000 204 21635.26 352.84 42690.00 99999.00 2023-07-23 05:57:25.000 204 21635.31 352.83 42690.04 47848.77 2023-07-23 05:57:26.000 204 21635.35 352.83 42690.06 88888.00 2023-07-23 05:57:27.000 204 21635.36 352.85 42690.06 88888.00 2023-07-23 05:57:28.000 204 21635.36 352.88 42690.04 88888.00 2023-07-23 05:57:29.000 204 21635.37 352.93 42690.01 88888.00 2023-07-23 05:57:30.000 204 21635.38 352.95 42690.02 47848.02 2023-07-23 05:57:31.000 204 21635.40 352.93 42690.07 88888.00 2023-07-23 05:57:32.000 204 21635.44 352.91 42690.12 88888.00 2023-07-23 05:57:33.000 204 21635.46 352.90 42690.14 88888.00 2023-07-23 05:57:34.000 204 21635.42 352.87 42690.09 88888.00 2023-07-23 05:57:35.000 204 21635.42 352.86 42690.05 47847.89 2023-07-23 05:57:36.000 204 21635.47 352.87 42690.07 88888.00 2023-07-23 05:57:37.000 204 21635.47 352.86 42690.07 88888.00 2023-07-23 05:57:38.000 204 21635.41 352.86 42690.07 88888.00 2023-07-23 05:57:39.000 204 21635.33 352.88 42690.11 88888.00 2023-07-23 05:57:40.000 204 21635.29 352.91 42690.14 99999.00 2023-07-23 05:57:41.000 204 21635.32 352.89 42690.14 99999.00 2023-07-23 05:57:42.000 204 21635.37 352.86 42690.13 99999.00 2023-07-23 05:57:43.000 204 21635.38 352.89 42690.12 99999.00 2023-07-23 05:57:44.000 204 21635.32 352.95 42690.12 99999.00 2023-07-23 05:57:45.000 204 21635.26 352.99 42690.11 47847.98 2023-07-23 05:57:46.000 204 21635.24 353.00 42690.10 88888.00 2023-07-23 05:57:47.000 204 21635.25 353.00 42690.11 88888.00 2023-07-23 05:57:48.000 204 21635.27 353.00 42690.11 88888.00 2023-07-23 05:57:49.000 204 21635.30 353.04 42690.12 88888.00 2023-07-23 05:57:50.000 204 21635.31 353.10 42690.11 47848.06 2023-07-23 05:57:51.000 204 21635.34 353.13 42690.09 88888.00 2023-07-23 05:57:52.000 204 21635.38 353.10 42690.08 88888.00 2023-07-23 05:57:53.000 204 21635.42 353.07 42690.09 88888.00 2023-07-23 05:57:54.000 204 21635.45 353.10 42690.10 88888.00 2023-07-23 05:57:55.000 204 21635.45 353.13 42690.11 47848.04 2023-07-23 05:57:56.000 204 21635.43 353.13 42690.14 88888.00 2023-07-23 05:57:57.000 204 21635.47 353.14 42690.18 88888.00 2023-07-23 05:57:58.000 204 21635.51 353.16 42690.12 88888.00 2023-07-23 05:57:59.000 204 21635.51 353.14 42690.03 88888.00 2023-07-23 05:58:00.000 204 21635.49 353.10 42690.00 47848.12 2023-07-23 05:58:01.000 204 21635.46 353.07 42690.00 88888.00 2023-07-23 05:58:02.000 204 21635.41 353.05 42690.00 88888.00 2023-07-23 05:58:03.000 204 21635.34 353.02 42690.05 88888.00 2023-07-23 05:58:04.000 204 21635.31 353.01 42690.12 88888.00 2023-07-23 05:58:05.000 204 21635.29 353.04 42690.15 99999.00 2023-07-23 05:58:06.000 204 21635.26 353.08 42690.16 99999.00 2023-07-23 05:58:07.000 204 21635.24 353.07 42690.17 99999.00 2023-07-23 05:58:08.000 204 21635.24 353.03 42690.18 99999.00 2023-07-23 05:58:09.000 204 21635.28 353.01 42690.16 99999.00 2023-07-23 05:58:10.000 204 21635.34 353.02 42690.12 47848.05 2023-07-23 05:58:11.000 204 21635.38 353.05 42690.06 88888.00 2023-07-23 05:58:12.000 204 21635.38 353.06 42690.02 88888.00 2023-07-23 05:58:13.000 204 21635.36 353.09 42690.04 88888.00 2023-07-23 05:58:14.000 204 21635.35 353.12 42690.09 88888.00 2023-07-23 05:58:15.000 204 21635.35 353.14 42690.12 47847.97 2023-07-23 05:58:16.000 204 21635.39 353.16 42690.12 88888.00 2023-07-23 05:58:17.000 204 21635.43 353.15 42690.08 88888.00 2023-07-23 05:58:18.000 204 21635.42 353.10 42690.05 88888.00 2023-07-23 05:58:19.000 204 21635.42 353.09 42690.06 88888.00 2023-07-23 05:58:20.000 204 21635.45 353.11 42690.07 47848.13 2023-07-23 05:58:21.000 204 21635.48 353.10 42690.11 88888.00 2023-07-23 05:58:22.000 204 21635.50 353.09 42690.16 88888.00 2023-07-23 05:58:23.000 204 21635.52 353.09 42690.15 88888.00 2023-07-23 05:58:24.000 204 21635.53 353.06 42690.09 88888.00 2023-07-23 05:58:25.000 204 21635.52 353.02 42690.07 47848.07 2023-07-23 05:58:26.000 204 21635.49 352.97 42690.11 88888.00 2023-07-23 05:58:27.000 204 21635.48 352.97 42690.15 88888.00 2023-07-23 05:58:28.000 204 21635.50 353.00 42690.17 88888.00 2023-07-23 05:58:29.000 204 21635.50 353.00 42690.16 88888.00 2023-07-23 05:58:30.000 204 21635.46 352.97 42690.17 47847.63 2023-07-23 05:58:31.000 204 21635.41 352.94 42690.18 88888.00 2023-07-23 05:58:32.000 204 21635.41 352.96 42690.14 88888.00 2023-07-23 05:58:33.000 204 21635.47 352.98 42690.09 88888.00 2023-07-23 05:58:34.000 204 21635.52 352.98 42690.07 88888.00 2023-07-23 05:58:35.000 204 21635.48 353.00 42690.08 47848.05 2023-07-23 05:58:36.000 204 21635.40 353.03 42690.10 88888.00 2023-07-23 05:58:37.000 204 21635.33 353.04 42690.11 88888.00 2023-07-23 05:58:38.000 204 21635.31 353.02 42690.09 88888.00 2023-07-23 05:58:39.000 204 21635.31 352.98 42690.07 88888.00 2023-07-23 05:58:40.000 204 21635.32 352.95 42690.09 47848.07 2023-07-23 05:58:41.000 204 21635.32 352.98 42690.11 88888.00 2023-07-23 05:58:42.000 204 21635.34 353.04 42690.07 88888.00 2023-07-23 05:58:43.000 204 21635.35 353.08 42690.02 88888.00 2023-07-23 05:58:44.000 204 21635.34 353.07 42690.00 88888.00 2023-07-23 05:58:45.000 204 21635.35 353.06 42690.00 47848.08 2023-07-23 05:58:46.000 204 21635.40 353.07 42690.00 88888.00 2023-07-23 05:58:47.000 204 21635.47 353.10 42690.03 88888.00 2023-07-23 05:58:48.000 204 21635.48 353.14 42690.07 88888.00 2023-07-23 05:58:49.000 204 21635.46 353.14 42690.07 88888.00 2023-07-23 05:58:50.000 204 21635.43 353.10 42690.07 99999.00 2023-07-23 05:58:51.000 204 21635.42 353.03 42690.06 99999.00 2023-07-23 05:58:52.000 204 21635.44 352.99 42690.05 99999.00 2023-07-23 05:58:53.000 204 21635.44 353.00 42690.07 99999.00 2023-07-23 05:58:54.000 204 21635.42 353.05 42690.10 99999.00 2023-07-23 05:58:55.000 204 21635.41 353.09 42690.12 47848.26 2023-07-23 05:58:56.000 204 21635.37 353.07 42690.14 88888.00 2023-07-23 05:58:57.000 204 21635.35 353.03 42690.14 88888.00 2023-07-23 05:58:58.000 204 21635.40 353.04 42690.16 88888.00 2023-07-23 05:58:59.000 204 21635.46 353.09 42690.21 88888.00 2023-07-23 05:59:00.000 204 21635.43 353.10 42690.20 47848.01 2023-07-23 05:59:01.000 204 21635.36 353.06 42690.14 88888.00 2023-07-23 05:59:02.000 204 21635.35 353.04 42690.11 88888.00 2023-07-23 05:59:03.000 204 21635.40 353.05 42690.13 88888.00 2023-07-23 05:59:04.000 204 21635.41 353.07 42690.14 88888.00 2023-07-23 05:59:05.000 204 21635.36 353.08 42690.12 47847.90 2023-07-23 05:59:06.000 204 21635.35 353.10 42690.10 88888.00 2023-07-23 05:59:07.000 204 21635.37 353.12 42690.12 88888.00 2023-07-23 05:59:08.000 204 21635.38 353.09 42690.12 88888.00 2023-07-23 05:59:09.000 204 21635.35 353.03 42690.11 88888.00 2023-07-23 05:59:10.000 204 21635.35 352.99 42690.13 47848.08 2023-07-23 05:59:11.000 204 21635.41 353.00 42690.15 88888.00 2023-07-23 05:59:12.000 204 21635.50 353.05 42690.13 88888.00 2023-07-23 05:59:13.000 204 21635.56 353.09 42690.09 88888.00 2023-07-23 05:59:14.000 204 21635.58 353.05 42690.06 88888.00 2023-07-23 05:59:15.000 204 21635.60 353.02 42690.07 99999.00 2023-07-23 05:59:16.000 204 21635.62 353.04 42690.10 99999.00 2023-07-23 05:59:17.000 204 21635.60 353.10 42690.10 99999.00 2023-07-23 05:59:18.000 204 21635.59 353.12 42690.09 99999.00 2023-07-23 05:59:19.000 204 21635.59 353.11 42690.06 99999.00 2023-07-23 05:59:20.000 204 21635.57 353.13 42690.07 47848.04 2023-07-23 05:59:21.000 204 21635.55 353.16 42690.10 88888.00 2023-07-23 05:59:22.000 204 21635.52 353.13 42690.11 88888.00 2023-07-23 05:59:23.000 204 21635.49 353.09 42690.11 88888.00 2023-07-23 05:59:24.000 204 21635.48 353.11 42690.16 88888.00 2023-07-23 05:59:25.000 204 21635.44 353.13 42690.22 47848.14 2023-07-23 05:59:26.000 204 21635.37 353.09 42690.21 88888.00 2023-07-23 05:59:27.000 204 21635.35 353.04 42690.15 88888.00 2023-07-23 05:59:28.000 204 21635.42 353.03 42690.17 88888.00 2023-07-23 05:59:29.000 204 21635.47 353.08 42690.21 88888.00 2023-07-23 05:59:30.000 204 21635.46 353.18 42690.23 47848.02 2023-07-23 05:59:31.000 204 21635.41 353.25 42690.20 88888.00 2023-07-23 05:59:32.000 204 21635.37 353.29 42690.18 88888.00 2023-07-23 05:59:33.000 204 21635.36 353.29 42690.17 88888.00 2023-07-23 05:59:34.000 204 21635.37 353.26 42690.16 88888.00 2023-07-23 05:59:35.000 204 21635.40 353.27 42690.16 47847.97 2023-07-23 05:59:36.000 204 21635.40 353.30 42690.17 88888.00 2023-07-23 05:59:37.000 204 21635.35 353.29 42690.18 88888.00 2023-07-23 05:59:38.000 204 21635.30 353.27 42690.16 88888.00 2023-07-23 05:59:39.000 204 21635.28 353.28 42690.14 88888.00 2023-07-23 05:59:40.000 204 21635.32 353.30 42690.13 99999.00 2023-07-23 05:59:41.000 204 21635.39 353.29 42690.15 99999.00 2023-07-23 05:59:42.000 204 21635.38 353.27 42690.19 99999.00 2023-07-23 05:59:43.000 204 21635.36 353.27 42690.21 99999.00 2023-07-23 05:59:44.000 204 21635.38 353.30 42690.21 99999.00 2023-07-23 05:59:45.000 204 21635.42 353.29 42690.21 47848.13 2023-07-23 05:59:46.000 204 21635.43 353.25 42690.21 88888.00 2023-07-23 05:59:47.000 204 21635.39 353.20 42690.18 88888.00 2023-07-23 05:59:48.000 204 21635.37 353.22 42690.16 88888.00 2023-07-23 05:59:49.000 204 21635.38 353.25 42690.19 88888.00 2023-07-23 05:59:50.000 204 21635.35 353.27 42690.22 47848.13 2023-07-23 05:59:51.000 204 21635.32 353.27 42690.23 88888.00 2023-07-23 05:59:52.000 204 21635.36 353.29 42690.23 88888.00 2023-07-23 05:59:53.000 204 21635.43 353.33 42690.22 88888.00 2023-07-23 05:59:54.000 204 21635.43 353.37 42690.25 88888.00 2023-07-23 05:59:55.000 204 21635.39 353.40 42690.31 47848.05 2023-07-23 05:59:56.000 204 21635.40 353.40 42690.34 88888.00 2023-07-23 05:59:57.000 204 21635.45 353.38 42690.34 88888.00 2023-07-23 05:59:58.000 204 21635.44 353.36 42690.29 88888.00 2023-07-23 05:59:59.000 204 21635.43 353.35 42690.23 88888.00 2023-07-23 06:00:00.000 204 21635.47 353.38 42690.22 47848.13 2023-07-23 06:00:01.000 204 21635.52 353.42 42690.23 88888.00 2023-07-23 06:00:02.000 204 21635.52 353.40 42690.24 88888.00 2023-07-23 06:00:03.000 204 21635.52 353.39 42690.27 88888.00 2023-07-23 06:00:04.000 204 21635.53 353.43 42690.29 88888.00 2023-07-23 06:00:05.000 204 21635.54 353.44 42690.25 47849.02 2023-07-23 06:00:06.000 204 21635.53 353.42 42690.21 88888.00 2023-07-23 06:00:07.000 204 21635.50 353.42 42690.19 88888.00 2023-07-23 06:00:08.000 204 21635.50 353.44 42690.20 88888.00 2023-07-23 06:00:09.000 204 21635.50 353.43 42690.22 88888.00 2023-07-23 06:00:10.000 204 21635.50 353.40 42690.25 47848.22 2023-07-23 06:00:11.000 204 21635.49 353.39 42690.27 88888.00 2023-07-23 06:00:12.000 204 21635.47 353.38 42690.26 88888.00 2023-07-23 06:00:13.000 204 21635.44 353.39 42690.26 88888.00 2023-07-23 06:00:14.000 204 21635.40 353.41 42690.31 88888.00 2023-07-23 06:00:15.000 204 21635.37 353.43 42690.35 47848.29 2023-07-23 06:00:16.000 204 21635.38 353.44 42690.33 88888.00 2023-07-23 06:00:17.000 204 21635.42 353.44 42690.26 88888.00 2023-07-23 06:00:18.000 204 21635.43 353.46 42690.21 88888.00 2023-07-23 06:00:19.000 204 21635.36 353.50 42690.24 88888.00 2023-07-23 06:00:20.000 204 21635.28 353.51 42690.29 47848.31 2023-07-23 06:00:21.000 204 21635.29 353.50 42690.31 88888.00 2023-07-23 06:00:22.000 204 21635.37 353.48 42690.32 88888.00 2023-07-23 06:00:23.000 204 21635.43 353.46 42690.32 88888.00 2023-07-23 06:00:24.000 204 21635.44 353.47 42690.31 88888.00 2023-07-23 06:00:25.000 204 21635.44 353.50 42690.31 47848.17 2023-07-23 06:00:26.000 204 21635.49 353.52 42690.34 88888.00 2023-07-23 06:00:27.000 204 21635.51 353.51 42690.37 88888.00 2023-07-23 06:00:28.000 204 21635.48 353.50 42690.39 88888.00 2023-07-23 06:00:29.000 204 21635.50 353.51 42690.44 88888.00 2023-07-23 06:00:30.000 204 21635.57 353.53 42690.46 47848.32 2023-07-23 06:00:31.000 204 21635.61 353.52 42690.45 88888.00 2023-07-23 06:00:32.000 204 21635.55 353.55 42690.42 88888.00 2023-07-23 06:00:33.000 204 21635.47 353.58 42690.41 88888.00 2023-07-23 06:00:34.000 204 21635.50 353.57 42690.40 88888.00 2023-07-23 06:00:35.000 204 21635.55 353.54 42690.38 47848.31 2023-07-23 06:00:36.000 204 21635.55 353.53 42690.38 88888.00 2023-07-23 06:00:37.000 204 21635.52 353.52 42690.38 88888.00 2023-07-23 06:00:38.000 204 21635.49 353.52 42690.38 88888.00 2023-07-23 06:00:39.000 204 21635.49 353.55 42690.35 88888.00 2023-07-23 06:00:40.000 204 21635.51 353.60 42690.32 99999.00 2023-07-23 06:00:41.000 204 21635.53 353.62 42690.32 99999.00 2023-07-23 06:00:42.000 204 21635.55 353.63 42690.36 99999.00 2023-07-23 06:00:43.000 204 21635.57 353.61 42690.38 99999.00 2023-07-23 06:00:44.000 204 21635.56 353.58 42690.37 99999.00 2023-07-23 06:00:45.000 204 21635.56 353.58 42690.36 47848.24 2023-07-23 06:00:46.000 204 21635.59 353.61 42690.33 88888.00 2023-07-23 06:00:47.000 204 21635.63 353.63 42690.27 88888.00 2023-07-23 06:00:48.000 204 21635.60 353.62 42690.23 88888.00 2023-07-23 06:00:49.000 204 21635.59 353.58 42690.23 88888.00 2023-07-23 06:00:50.000 204 21635.66 353.52 42690.25 47849.02 2023-07-23 06:00:51.000 204 21635.75 353.50 42690.26 88888.00 2023-07-23 06:00:52.000 204 21635.74 353.53 42690.24 88888.00 2023-07-23 06:00:53.000 204 21635.65 353.59 42690.24 88888.00 2023-07-23 06:00:54.000 204 21635.60 353.65 42690.27 88888.00 2023-07-23 06:00:55.000 204 21635.61 353.67 42690.30 47848.32 2023-07-23 06:00:56.000 204 21635.60 353.66 42690.31 88888.00 2023-07-23 06:00:57.000 204 21635.56 353.63 42690.30 88888.00 2023-07-23 06:00:58.000 204 21635.54 353.61 42690.33 88888.00 2023-07-23 06:00:59.000 204 21635.55 353.60 42690.39 88888.00 2023-07-23 06:01:00.000 204 21635.55 353.60 42690.39 47848.37 2023-07-23 06:01:01.000 204 21635.55 353.62 42690.38 88888.00 2023-07-23 06:01:02.000 204 21635.58 353.64 42690.40 88888.00 2023-07-23 06:01:03.000 204 21635.59 353.65 42690.40 88888.00 2023-07-23 06:01:04.000 204 21635.56 353.67 42690.34 88888.00 2023-07-23 06:01:05.000 204 21635.51 353.68 42690.31 47848.30 2023-07-23 06:01:06.000 204 21635.48 353.65 42690.34 88888.00 2023-07-23 06:01:07.000 204 21635.50 353.65 42690.37 88888.00 2023-07-23 06:01:08.000 204 21635.56 353.67 42690.34 88888.00 2023-07-23 06:01:09.000 204 21635.58 353.65 42690.28 88888.00 2023-07-23 06:01:10.000 204 21635.58 353.64 42690.29 99999.00 2023-07-23 06:01:11.000 204 21635.61 353.66 42690.34 99999.00 2023-07-23 06:01:12.000 204 21635.65 353.67 42690.36 99999.00 2023-07-23 06:01:13.000 204 21635.65 353.66 42690.38 99999.00 2023-07-23 06:01:14.000 204 21635.63 353.65 42690.39 99999.00 2023-07-23 06:01:15.000 204 21635.58 353.63 42690.37 47848.90 2023-07-23 06:01:16.000 204 21635.52 353.62 42690.33 88888.00 2023-07-23 06:01:17.000 204 21635.47 353.64 42690.33 88888.00 2023-07-23 06:01:18.000 204 21635.47 353.67 42690.36 88888.00 2023-07-23 06:01:19.000 204 21635.48 353.68 42690.40 88888.00 2023-07-23 06:01:20.000 204 21635.51 353.70 42690.43 47848.25 2023-07-23 06:01:21.000 204 21635.55 353.71 42690.44 88888.00 2023-07-23 06:01:22.000 204 21635.54 353.70 42690.44 88888.00 2023-07-23 06:01:23.000 204 21635.52 353.67 42690.46 88888.00 2023-07-23 06:01:24.000 204 21635.55 353.66 42690.49 88888.00 2023-07-23 06:01:25.000 204 21635.62 353.65 42690.51 47848.39 2023-07-23 06:01:26.000 204 21635.66 353.65 42690.52 88888.00 2023-07-23 06:01:27.000 204 21635.69 353.66 42690.50 88888.00 2023-07-23 06:01:28.000 204 21635.69 353.68 42690.48 88888.00 2023-07-23 06:01:29.000 204 21635.68 353.68 42690.46 88888.00 2023-07-23 06:01:30.000 204 21635.67 353.69 42690.46 99999.00 2023-07-23 06:01:31.000 204 21635.68 353.76 42690.46 99999.00 2023-07-23 06:01:32.000 204 21635.70 353.82 42690.49 99999.00 2023-07-23 06:01:33.000 204 21635.67 353.84 42690.50 99999.00 2023-07-23 06:01:34.000 204 21635.58 353.86 42690.49 99999.00 2023-07-23 06:01:35.000 204 21635.48 353.87 42690.45 47848.38 2023-07-23 06:01:36.000 204 21635.44 353.88 42690.44 88888.00 2023-07-23 06:01:37.000 204 21635.45 353.93 42690.48 88888.00 2023-07-23 06:01:38.000 204 21635.43 353.99 42690.54 88888.00 2023-07-23 06:01:39.000 204 21635.41 354.02 42690.57 88888.00 2023-07-23 06:01:40.000 204 21635.37 354.03 42690.55 47848.42 2023-07-23 06:01:41.000 204 21635.32 354.00 42690.51 88888.00 2023-07-23 06:01:42.000 204 21635.30 353.95 42690.52 88888.00 2023-07-23 06:01:43.000 204 21635.31 353.94 42690.57 88888.00 2023-07-23 06:01:44.000 204 21635.31 353.95 42690.61 88888.00 2023-07-23 06:01:45.000 204 21635.34 353.96 42690.62 47848.35 2023-07-23 06:01:46.000 204 21635.37 353.95 42690.61 88888.00 2023-07-23 06:01:47.000 204 21635.37 353.97 42690.54 88888.00 2023-07-23 06:01:48.000 204 21635.35 354.01 42690.50 88888.00 2023-07-23 06:01:49.000 204 21635.35 354.03 42690.51 88888.00 2023-07-23 06:01:50.000 204 21635.36 354.03 42690.54 99999.00 2023-07-23 06:01:51.000 204 21635.35 354.08 42690.57 99999.00 2023-07-23 06:01:52.000 204 21635.35 354.10 42690.57 99999.00 2023-07-23 06:01:53.000 204 21635.37 354.09 42690.57 99999.00 2023-07-23 06:01:54.000 204 21635.39 354.12 42690.59 99999.00 2023-07-23 06:01:55.000 204 21635.38 354.15 42690.61 47848.50 2023-07-23 06:01:56.000 204 21635.40 354.14 42690.60 88888.00 2023-07-23 06:01:57.000 204 21635.43 354.12 42690.60 88888.00 2023-07-23 06:01:58.000 204 21635.44 354.13 42690.65 88888.00 2023-07-23 06:01:59.000 204 21635.44 354.17 42690.69 88888.00 2023-07-23 06:02:00.000 204 21635.47 354.20 42690.66 47848.58 2023-07-23 06:02:01.000 204 21635.55 354.20 42690.63 88888.00 2023-07-23 06:02:02.000 204 21635.61 354.17 42690.66 88888.00 2023-07-23 06:02:03.000 204 21635.62 354.14 42690.69 88888.00 2023-07-23 06:02:04.000 204 21635.63 354.15 42690.66 88888.00 2023-07-23 06:02:05.000 204 21635.60 354.19 42690.57 47848.40 2023-07-23 06:02:06.000 204 21635.54 354.22 42690.55 88888.00 2023-07-23 06:02:07.000 204 21635.50 354.24 42690.60 88888.00 2023-07-23 06:02:08.000 204 21635.51 354.25 42690.64 88888.00 2023-07-23 06:02:09.000 204 21635.56 354.25 42690.66 88888.00 2023-07-23 06:02:10.000 204 21635.60 354.27 42690.67 47848.53 2023-07-23 06:02:11.000 204 21635.56 354.28 42690.64 88888.00 2023-07-23 06:02:12.000 204 21635.50 354.27 42690.60 88888.00 2023-07-23 06:02:13.000 204 21635.48 354.25 42690.57 88888.00 2023-07-23 06:02:14.000 204 21635.50 354.26 42690.62 88888.00 2023-07-23 06:02:15.000 204 21635.44 354.27 42690.68 47848.63 2023-07-23 06:02:16.000 204 21635.36 354.28 42690.69 88888.00 2023-07-23 06:02:17.000 204 21635.34 354.30 42690.66 88888.00 2023-07-23 06:02:18.000 204 21635.36 354.29 42690.61 88888.00 2023-07-23 06:02:19.000 204 21635.36 354.27 42690.59 88888.00 2023-07-23 06:02:20.000 204 21635.35 354.27 42690.60 47849.12 2023-07-23 06:02:21.000 204 21635.37 354.26 42690.67 88888.00 2023-07-23 06:02:22.000 204 21635.42 354.25 42690.77 88888.00 2023-07-23 06:02:23.000 204 21635.43 354.25 42690.81 88888.00 2023-07-23 06:02:24.000 204 21635.38 354.23 42690.77 88888.00 2023-07-23 06:02:25.000 204 21635.32 354.24 42690.74 47848.56 2023-07-23 06:02:26.000 204 21635.31 354.31 42690.75 88888.00 2023-07-23 06:02:27.000 204 21635.30 354.38 42690.78 88888.00 2023-07-23 06:02:28.000 204 21635.28 354.43 42690.79 88888.00 2023-07-23 06:02:29.000 204 21635.27 354.48 42690.80 88888.00 2023-07-23 06:02:30.000 204 21635.29 354.51 42690.80 47848.60 2023-07-23 06:02:31.000 204 21635.34 354.51 42690.79 88888.00 2023-07-23 06:02:32.000 204 21635.36 354.51 42690.73 88888.00 2023-07-23 06:02:33.000 204 21635.37 354.55 42690.68 88888.00 2023-07-23 06:02:34.000 204 21635.38 354.57 42690.71 88888.00 2023-07-23 06:02:35.000 204 21635.38 354.55 42690.75 47848.59 2023-07-23 06:02:36.000 204 21635.39 354.53 42690.73 88888.00 2023-07-23 06:02:37.000 204 21635.44 354.52 42690.73 88888.00 2023-07-23 06:02:38.000 204 21635.46 354.51 42690.81 88888.00 2023-07-23 06:02:39.000 204 21635.47 354.49 42690.91 88888.00 2023-07-23 06:02:40.000 204 21635.52 354.48 42690.96 47848.65 2023-07-23 06:02:41.000 204 21635.54 354.50 42690.92 88888.00 2023-07-23 06:02:42.000 204 21635.50 354.54 42690.84 88888.00 2023-07-23 06:02:43.000 204 21635.47 354.56 42690.82 88888.00 2023-07-23 06:02:44.000 204 21635.47 354.56 42690.82 88888.00 2023-07-23 06:02:45.000 204 21635.47 354.55 42690.81 47848.72 2023-07-23 06:02:46.000 204 21635.43 354.56 42690.78 88888.00 2023-07-23 06:02:47.000 204 21635.41 354.58 42690.77 88888.00 2023-07-23 06:02:48.000 204 21635.41 354.58 42690.80 88888.00 2023-07-23 06:02:49.000 204 21635.39 354.58 42690.86 88888.00 2023-07-23 06:02:50.000 204 21635.36 354.59 42690.91 47848.68 2023-07-23 06:02:51.000 204 21635.38 354.61 42690.93 88888.00 2023-07-23 06:02:52.000 204 21635.38 354.64 42690.89 88888.00 2023-07-23 06:02:53.000 204 21635.34 354.69 42690.88 88888.00 2023-07-23 06:02:54.000 204 21635.31 354.74 42690.89 88888.00 2023-07-23 06:02:55.000 204 21635.34 354.78 42690.93 47848.63 2023-07-23 06:02:56.000 204 21635.42 354.81 42690.98 88888.00 2023-07-23 06:02:57.000 204 21635.45 354.83 42690.99 88888.00 2023-07-23 06:02:58.000 204 21635.41 354.81 42690.94 88888.00 2023-07-23 06:02:59.000 204 21635.38 354.79 42690.88 88888.00 2023-07-23 06:03:00.000 204 21635.40 354.79 42690.84 47848.75 2023-07-23 06:03:01.000 204 21635.47 354.78 42690.86 88888.00 2023-07-23 06:03:02.000 204 21635.55 354.78 42690.91 88888.00 2023-07-23 06:03:03.000 204 21635.57 354.82 42690.92 88888.00 2023-07-23 06:03:04.000 204 21635.57 354.90 42690.88 88888.00 2023-07-23 06:03:05.000 204 21635.54 354.92 42690.86 47848.79 2023-07-23 06:03:06.000 204 21635.49 354.88 42690.86 88888.00 2023-07-23 06:03:07.000 204 21635.49 354.87 42690.87 88888.00 2023-07-23 06:03:08.000 204 21635.51 354.85 42690.90 88888.00 2023-07-23 06:03:09.000 204 21635.50 354.85 42690.96 88888.00 2023-07-23 06:03:10.000 204 21635.44 354.91 42690.99 47848.76 2023-07-23 06:03:11.000 204 21635.40 354.99 42690.98 88888.00 2023-07-23 06:03:12.000 204 21635.41 355.02 42690.99 88888.00 2023-07-23 06:03:13.000 204 21635.39 355.02 42691.02 88888.00 2023-07-23 06:03:14.000 204 21635.35 355.01 42691.02 88888.00 2023-07-23 06:03:15.000 204 21635.31 354.96 42690.98 47848.70 2023-07-23 06:03:16.000 204 21635.28 354.92 42690.96 88888.00 2023-07-23 06:03:17.000 204 21635.27 354.90 42690.98 88888.00 2023-07-23 06:03:18.000 204 21635.27 354.91 42691.01 88888.00 2023-07-23 06:03:19.000 204 21635.29 354.98 42690.98 88888.00 2023-07-23 06:03:20.000 204 21635.31 355.09 42690.93 99999.00 2023-07-23 06:03:21.000 204 21635.30 355.12 42690.90 99999.00 2023-07-23 06:03:22.000 204 21635.29 355.13 42690.92 99999.00 2023-07-23 06:03:23.000 204 21635.31 355.16 42690.96 99999.00 2023-07-23 06:03:24.000 204 21635.37 355.16 42690.99 99999.00 2023-07-23 06:03:25.000 204 21635.41 355.15 42690.99 99999.00 2023-07-23 06:03:26.000 204 21635.41 355.16 42690.98 99999.00 2023-07-23 06:03:27.000 204 21635.43 355.18 42690.98 99999.00 2023-07-23 06:03:28.000 204 21635.48 355.21 42691.02 99999.00 2023-07-23 06:03:29.000 204 21635.53 355.21 42691.04 99999.00 2023-07-23 06:03:30.000 204 21635.54 355.19 42691.05 99999.00 2023-07-23 06:03:31.000 204 21635.52 355.16 42691.06 99999.00 2023-07-23 06:03:32.000 204 21635.53 355.16 42691.06 99999.00 2023-07-23 06:03:33.000 204 21635.53 355.21 42691.02 99999.00 2023-07-23 06:03:34.000 204 21635.48 355.24 42690.96 99999.00 2023-07-23 06:03:35.000 204 21635.43 355.22 42690.94 47848.93 2023-07-23 06:03:36.000 204 21635.41 355.21 42690.94 88888.00 2023-07-23 06:03:37.000 204 21635.40 355.21 42690.94 88888.00 2023-07-23 06:03:38.000 204 21635.40 355.23 42690.94 88888.00 2023-07-23 06:03:39.000 204 21635.41 355.24 42690.94 88888.00 2023-07-23 06:03:40.000 204 21635.42 355.29 42690.94 47848.83 2023-07-23 06:03:41.000 204 21635.42 355.35 42690.98 88888.00 2023-07-23 06:03:42.000 204 21635.39 355.41 42691.04 88888.00 2023-07-23 06:03:43.000 204 21635.32 355.41 42691.04 88888.00 2023-07-23 06:03:44.000 204 21635.30 355.39 42691.01 88888.00 2023-07-23 06:03:45.000 204 21635.32 355.37 42691.00 99999.00 2023-07-23 06:03:46.000 204 21635.34 355.35 42691.02 99999.00 2023-07-23 06:03:47.000 204 21635.32 355.36 42691.06 99999.00 2023-07-23 06:03:48.000 204 21635.33 355.37 42691.09 99999.00 2023-07-23 06:03:49.000 204 21635.36 355.36 42691.11 99999.00 2023-07-23 06:03:50.000 204 21635.40 355.35 42691.10 47848.90 2023-07-23 06:03:51.000 204 21635.40 355.37 42691.08 88888.00 2023-07-23 06:03:52.000 204 21635.40 355.42 42691.07 88888.00 2023-07-23 06:03:53.000 204 21635.40 355.49 42691.09 88888.00 2023-07-23 06:03:54.000 204 21635.39 355.52 42691.10 88888.00 2023-07-23 06:03:55.000 204 21635.37 355.51 42691.09 47849.41 2023-07-23 06:03:56.000 204 21635.41 355.47 42691.08 88888.00 2023-07-23 06:03:57.000 204 21635.49 355.43 42691.10 88888.00 2023-07-23 06:03:58.000 204 21635.52 355.44 42691.09 88888.00 2023-07-23 06:03:59.000 204 21635.48 355.50 42691.07 88888.00 2023-07-23 06:04:00.000 204 21635.46 355.52 42691.10 47849.07 2023-07-23 06:04:01.000 204 21635.47 355.50 42691.16 88888.00 2023-07-23 06:04:02.000 204 21635.46 355.50 42691.19 88888.00 2023-07-23 06:04:03.000 204 21635.42 355.51 42691.16 88888.00 2023-07-23 06:04:04.000 204 21635.42 355.54 42691.14 88888.00 2023-07-23 06:04:05.000 204 21635.46 355.58 42691.13 47848.97 2023-07-23 06:04:06.000 204 21635.48 355.60 42691.13 88888.00 2023-07-23 06:04:07.000 204 21635.45 355.60 42691.11 88888.00 2023-07-23 06:04:08.000 204 21635.41 355.56 42691.11 88888.00 2023-07-23 06:04:09.000 204 21635.41 355.51 42691.14 88888.00 2023-07-23 06:04:10.000 204 21635.46 355.52 42691.17 99999.00 2023-07-23 06:04:11.000 204 21635.47 355.56 42691.14 99999.00 2023-07-23 06:04:12.000 204 21635.42 355.58 42691.07 99999.00 2023-07-23 06:04:13.000 204 21635.35 355.59 42691.07 99999.00 2023-07-23 06:04:14.000 204 21635.30 355.61 42691.11 99999.00 2023-07-23 06:04:15.000 204 21635.31 355.63 42691.09 47849.10 2023-07-23 06:04:16.000 204 21635.34 355.64 42691.05 88888.00 2023-07-23 06:04:17.000 204 21635.35 355.68 42691.05 88888.00 2023-07-23 06:04:18.000 204 21635.36 355.69 42691.07 88888.00 2023-07-23 06:04:19.000 204 21635.39 355.66 42691.07 88888.00 2023-07-23 06:04:20.000 204 21635.41 355.65 42691.02 47849.03 2023-07-23 06:04:21.000 204 21635.38 355.64 42690.98 88888.00 2023-07-23 06:04:22.000 204 21635.36 355.63 42690.98 88888.00 2023-07-23 06:04:23.000 204 21635.40 355.65 42691.02 88888.00 2023-07-23 06:04:24.000 204 21635.46 355.70 42691.03 88888.00 2023-07-23 06:04:25.000 204 21635.48 355.71 42691.02 47849.08 2023-07-23 06:04:26.000 204 21635.48 355.65 42691.00 88888.00 2023-07-23 06:04:27.000 204 21635.49 355.62 42691.00 88888.00 2023-07-23 06:04:28.000 204 21635.50 355.63 42691.02 88888.00 2023-07-23 06:04:29.000 204 21635.52 355.67 42691.05 88888.00 2023-07-23 06:04:30.000 204 21635.53 355.67 42691.08 47848.95 2023-07-23 06:04:31.000 204 21635.54 355.65 42691.07 88888.00 2023-07-23 06:04:32.000 204 21635.55 355.67 42691.06 88888.00 2023-07-23 06:04:33.000 204 21635.53 355.69 42691.07 88888.00 2023-07-23 06:04:34.000 204 21635.52 355.71 42691.09 88888.00 2023-07-23 06:04:35.000 204 21635.52 355.71 42691.09 99999.00 2023-07-23 06:04:36.000 204 21635.51 355.67 42691.05 99999.00 2023-07-23 06:04:37.000 204 21635.47 355.64 42691.05 99999.00 2023-07-23 06:04:38.000 204 21635.44 355.67 42691.07 99999.00 2023-07-23 06:04:39.000 204 21635.44 355.69 42691.04 99999.00 2023-07-23 06:04:40.000 204 21635.46 355.66 42690.98 47849.03 2023-07-23 06:04:41.000 204 21635.47 355.64 42690.96 88888.00 2023-07-23 06:04:42.000 204 21635.48 355.65 42691.00 88888.00 2023-07-23 06:04:43.000 204 21635.48 355.68 42691.02 88888.00 2023-07-23 06:04:44.000 204 21635.46 355.67 42691.03 88888.00 2023-07-23 06:04:45.000 204 21635.43 355.64 42691.05 47849.03 2023-07-23 06:04:46.000 204 21635.41 355.62 42691.04 88888.00 2023-07-23 06:04:47.000 204 21635.42 355.61 42691.02 88888.00 2023-07-23 06:04:48.000 204 21635.43 355.60 42691.02 88888.00 2023-07-23 06:04:49.000 204 21635.42 355.57 42691.01 88888.00 2023-07-23 06:04:50.000 204 21635.41 355.57 42691.02 99999.00 2023-07-23 06:04:51.000 204 21635.43 355.60 42691.09 99999.00 2023-07-23 06:04:52.000 204 21635.47 355.61 42691.12 99999.00 2023-07-23 06:04:53.000 204 21635.44 355.62 42691.12 99999.00 2023-07-23 06:04:54.000 204 21635.39 355.66 42691.11 99999.00 2023-07-23 06:04:55.000 204 21635.37 355.69 42691.07 47849.00 2023-07-23 06:04:56.000 204 21635.38 355.69 42691.04 88888.00 2023-07-23 06:04:57.000 204 21635.35 355.68 42691.01 88888.00 2023-07-23 06:04:58.000 204 21635.32 355.69 42690.98 88888.00 2023-07-23 06:04:59.000 204 21635.33 355.75 42690.98 88888.00 2023-07-23 06:05:00.000 204 21635.37 355.80 42690.98 47849.20 2023-07-23 06:05:01.000 204 21635.37 355.78 42690.99 88888.00 2023-07-23 06:05:02.000 204 21635.37 355.75 42691.00 88888.00 2023-07-23 06:05:03.000 204 21635.37 355.77 42691.04 88888.00 2023-07-23 06:05:04.000 204 21635.36 355.78 42691.05 88888.00 2023-07-23 06:05:05.000 204 21635.37 355.73 42690.99 47848.89 2023-07-23 06:05:06.000 204 21635.41 355.68 42690.96 88888.00 2023-07-23 06:05:07.000 204 21635.45 355.69 42690.98 88888.00 2023-07-23 06:05:08.000 204 21635.46 355.73 42691.00 88888.00 2023-07-23 06:05:09.000 204 21635.45 355.78 42691.01 88888.00 2023-07-23 06:05:10.000 204 21635.47 355.80 42691.02 47848.99 2023-07-23 06:05:11.000 204 21635.49 355.77 42690.99 88888.00 2023-07-23 06:05:12.000 204 21635.50 355.68 42690.96 88888.00 2023-07-23 06:05:13.000 204 21635.49 355.61 42690.96 88888.00 2023-07-23 06:05:14.000 204 21635.50 355.63 42690.98 88888.00 2023-07-23 06:05:15.000 204 21635.52 355.72 42691.03 47848.95 2023-07-23 06:05:16.000 204 21635.52 355.78 42691.07 88888.00 2023-07-23 06:05:17.000 204 21635.49 355.76 42691.05 88888.00 2023-07-23 06:05:18.000 204 21635.46 355.71 42690.99 88888.00 2023-07-23 06:05:19.000 204 21635.43 355.70 42690.96 88888.00 2023-07-23 06:05:20.000 204 21635.43 355.74 42691.00 99999.00 2023-07-23 06:05:21.000 204 21635.43 355.73 42691.04 99999.00 2023-07-23 06:05:22.000 204 21635.39 355.70 42691.05 99999.00 2023-07-23 06:05:23.000 204 21635.33 355.72 42691.03 99999.00 2023-07-23 06:05:24.000 204 21635.31 355.78 42691.02 99999.00 2023-07-23 06:05:25.000 204 21635.32 355.80 42691.03 47848.89 2023-07-23 06:05:26.000 204 21635.34 355.81 42691.05 88888.00 2023-07-23 06:05:27.000 204 21635.33 355.81 42691.02 88888.00 2023-07-23 06:05:28.000 204 21635.31 355.81 42690.97 88888.00 2023-07-23 06:05:29.000 204 21635.35 355.82 42690.95 88888.00 2023-07-23 06:05:30.000 204 21635.38 355.83 42690.91 47848.85 2023-07-23 06:05:31.000 204 21635.39 355.83 42690.86 88888.00 2023-07-23 06:05:32.000 204 21635.42 355.85 42690.87 88888.00 2023-07-23 06:05:33.000 204 21635.50 355.87 42690.90 88888.00 2023-07-23 06:05:34.000 204 21635.55 355.88 42690.94 88888.00 2023-07-23 06:05:35.000 204 21635.52 355.87 42690.98 47848.86 2023-07-23 06:05:36.000 204 21635.54 355.86 42691.01 88888.00 2023-07-23 06:05:37.000 204 21635.59 355.85 42691.02 88888.00 2023-07-23 06:05:38.000 204 21635.59 355.85 42691.02 88888.00 2023-07-23 06:05:39.000 204 21635.57 355.85 42690.97 88888.00 2023-07-23 06:05:40.000 204 21635.59 355.86 42690.94 47849.01 2023-07-23 06:05:41.000 204 21635.63 355.86 42690.94 88888.00 2023-07-23 06:05:42.000 204 21635.66 355.85 42690.96 88888.00 2023-07-23 06:05:43.000 204 21635.61 355.82 42690.93 88888.00 2023-07-23 06:05:44.000 204 21635.54 355.80 42690.88 88888.00 2023-07-23 06:05:45.000 204 21635.53 355.80 42690.87 47848.94 2023-07-23 06:05:46.000 204 21635.54 355.79 42690.88 88888.00 2023-07-23 06:05:47.000 204 21635.50 355.77 42690.87 88888.00 2023-07-23 06:05:48.000 204 21635.47 355.77 42690.86 88888.00 2023-07-23 06:05:49.000 204 21635.49 355.83 42690.86 88888.00 2023-07-23 06:05:50.000 204 21635.52 355.87 42690.88 47848.94 2023-07-23 06:05:51.000 204 21635.52 355.87 42690.93 88888.00 2023-07-23 06:05:52.000 204 21635.48 355.92 42690.95 88888.00 2023-07-23 06:05:53.000 204 21635.41 355.99 42690.91 88888.00 2023-07-23 06:05:54.000 204 21635.34 356.01 42690.86 88888.00 2023-07-23 06:05:55.000 204 21635.38 356.01 42690.82 47848.96 2023-07-23 06:05:56.000 204 21635.47 356.04 42690.86 88888.00 2023-07-23 06:05:57.000 204 21635.48 356.04 42690.94 88888.00 2023-07-23 06:05:58.000 204 21635.40 355.99 42690.96 88888.00 2023-07-23 06:05:59.000 204 21635.38 355.98 42690.94 88888.00 2023-07-23 06:06:00.000 204 21635.44 356.02 42690.93 47849.00 2023-07-23 06:06:01.000 204 21635.46 356.02 42690.91 88888.00 2023-07-23 06:06:02.000 204 21635.42 356.01 42690.94 88888.00 2023-07-23 06:06:03.000 204 21635.37 355.99 42690.98 88888.00 2023-07-23 06:06:04.000 204 21635.36 355.98 42691.02 88888.00 2023-07-23 06:06:05.000 204 21635.40 356.00 42691.07 99999.00 2023-07-23 06:06:06.000 204 21635.47 356.06 42691.12 99999.00 2023-07-23 06:06:07.000 204 21635.53 356.12 42691.14 99999.00 2023-07-23 06:06:08.000 204 21635.53 356.12 42691.11 99999.00 2023-07-23 06:06:09.000 204 21635.50 356.11 42691.07 99999.00 2023-07-23 06:06:10.000 204 21635.47 356.10 42691.06 47849.07 2023-07-23 06:06:11.000 204 21635.45 356.05 42691.04 88888.00 2023-07-23 06:06:12.000 204 21635.47 356.00 42691.02 88888.00 2023-07-23 06:06:13.000 204 21635.50 356.02 42691.02 88888.00 2023-07-23 06:06:14.000 204 21635.56 356.07 42691.02 88888.00 2023-07-23 06:06:15.000 204 21635.55 356.10 42691.02 47848.96 2023-07-23 06:06:16.000 204 21635.48 356.08 42691.00 88888.00 2023-07-23 06:06:17.000 204 21635.42 356.04 42690.92 88888.00 2023-07-23 06:06:18.000 204 21635.44 355.99 42690.87 88888.00 2023-07-23 06:06:19.000 204 21635.48 355.92 42690.90 88888.00 2023-07-23 06:06:20.000 204 21635.50 355.85 42690.94 47849.07 2023-07-23 06:06:21.000 204 21635.50 355.83 42690.94 88888.00 2023-07-23 06:06:22.000 204 21635.46 355.83 42690.94 88888.00 2023-07-23 06:06:23.000 204 21635.42 355.85 42690.95 88888.00 2023-07-23 06:06:24.000 204 21635.40 355.88 42690.98 88888.00 2023-07-23 06:06:25.000 204 21635.43 355.91 42691.03 99999.00 2023-07-23 06:06:26.000 204 21635.50 355.96 42691.07 99999.00 2023-07-23 06:06:27.000 204 21635.52 355.99 42691.06 99999.00 2023-07-23 06:06:28.000 204 21635.50 356.00 42691.04 99999.00 2023-07-23 06:06:29.000 204 21635.51 356.00 42691.02 99999.00 2023-07-23 06:06:30.000 204 21635.54 355.98 42690.98 47848.96 2023-07-23 06:06:31.000 204 21635.58 355.98 42690.96 88888.00 2023-07-23 06:06:32.000 204 21635.60 356.05 42691.01 88888.00 2023-07-23 06:06:33.000 204 21635.59 356.09 42691.03 88888.00 2023-07-23 06:06:34.000 204 21635.56 356.03 42690.98 88888.00 2023-07-23 06:06:35.000 204 21635.54 355.99 42690.96 99999.00 2023-07-23 06:06:36.000 204 21635.56 355.99 42690.95 99999.00 2023-07-23 06:06:37.000 204 21635.58 355.99 42690.93 99999.00 2023-07-23 06:06:38.000 204 21635.58 355.97 42690.92 99999.00 2023-07-23 06:06:39.000 204 21635.58 355.96 42690.93 99999.00 2023-07-23 06:06:40.000 204 21635.60 355.97 42690.98 47849.02 2023-07-23 06:06:41.000 204 21635.65 355.99 42691.03 88888.00 2023-07-23 06:06:42.000 204 21635.65 355.98 42691.02 88888.00 2023-07-23 06:06:43.000 204 21635.59 355.97 42691.00 88888.00 2023-07-23 06:06:44.000 204 21635.51 355.97 42690.98 88888.00 2023-07-23 06:06:45.000 204 21635.47 355.96 42690.93 99999.00 2023-07-23 06:06:46.000 204 21635.47 355.96 42690.90 99999.00 2023-07-23 06:06:47.000 204 21635.49 355.99 42690.93 99999.00 2023-07-23 06:06:48.000 204 21635.52 356.02 42690.97 99999.00 2023-07-23 06:06:49.000 204 21635.56 356.04 42691.02 99999.00 2023-07-23 06:06:50.000 204 21635.59 356.00 42691.07 99999.00 2023-07-23 06:06:51.000 204 21635.63 355.96 42691.13 99999.00 2023-07-23 06:06:52.000 204 21635.65 355.97 42691.14 99999.00 2023-07-23 06:06:53.000 204 21635.63 355.96 42691.10 99999.00 2023-07-23 06:06:54.000 204 21635.65 355.95 42691.03 99999.00 2023-07-23 06:06:55.000 204 21635.72 355.96 42690.99 99999.00 2023-07-23 06:06:56.000 204 21635.80 355.95 42690.99 99999.00 2023-07-23 06:06:57.000 204 21635.82 355.97 42691.01 99999.00 2023-07-23 06:06:58.000 204 21635.77 356.05 42691.00 99999.00 2023-07-23 06:06:59.000 204 21635.71 356.11 42690.99 99999.00 2023-07-23 06:07:00.000 204 21635.69 356.11 42690.99 47849.00 2023-07-23 06:07:01.000 204 21635.67 356.07 42690.96 88888.00 2023-07-23 06:07:02.000 204 21635.64 356.04 42690.94 88888.00 2023-07-23 06:07:03.000 204 21635.62 356.01 42690.99 88888.00 2023-07-23 06:07:04.000 204 21635.61 355.97 42691.04 88888.00 2023-07-23 06:07:05.000 204 21635.55 355.90 42691.04 47848.94 2023-07-23 06:07:06.000 204 21635.49 355.88 42691.04 88888.00 2023-07-23 06:07:07.000 204 21635.49 355.92 42691.07 88888.00 2023-07-23 06:07:08.000 204 21635.53 355.95 42691.10 88888.00 2023-07-23 06:07:09.000 204 21635.53 355.96 42691.07 88888.00 2023-07-23 06:07:10.000 204 21635.52 355.97 42691.05 99999.00 2023-07-23 06:07:11.000 204 21635.50 355.98 42691.03 99999.00 2023-07-23 06:07:12.000 204 21635.46 355.99 42691.04 99999.00 2023-07-23 06:07:13.000 204 21635.44 356.00 42691.03 99999.00 2023-07-23 06:07:14.000 204 21635.46 356.01 42691.01 99999.00 2023-07-23 06:07:15.000 204 21635.47 356.07 42690.99 47848.85 2023-07-23 06:07:16.000 204 21635.47 356.15 42691.01 88888.00 2023-07-23 06:07:17.000 204 21635.47 356.17 42691.02 88888.00 2023-07-23 06:07:18.000 204 21635.46 356.14 42691.01 88888.00 2023-07-23 06:07:19.000 204 21635.44 356.13 42691.00 88888.00 2023-07-23 06:07:20.000 204 21635.47 356.13 42690.97 47849.28 2023-07-23 06:07:21.000 204 21635.55 356.11 42690.95 88888.00 2023-07-23 06:07:22.000 204 21635.61 356.10 42690.97 88888.00 2023-07-23 06:07:23.000 204 21635.61 356.08 42690.98 88888.00 2023-07-23 06:07:24.000 204 21635.60 356.09 42690.97 88888.00 2023-07-23 06:07:25.000 204 21635.62 356.10 42690.98 47848.99 2023-07-23 06:07:26.000 204 21635.62 356.11 42691.02 88888.00 2023-07-23 06:07:27.000 204 21635.59 356.11 42691.01 88888.00 2023-07-23 06:07:28.000 204 21635.58 356.10 42690.97 88888.00 2023-07-23 06:07:29.000 204 21635.61 356.07 42690.96 88888.00 2023-07-23 06:07:30.000 204 21635.60 356.07 42690.97 47848.93 2023-07-23 06:07:31.000 204 21635.55 356.05 42690.96 88888.00 2023-07-23 06:07:32.000 204 21635.53 356.03 42690.94 88888.00 2023-07-23 06:07:33.000 204 21635.59 356.07 42690.93 88888.00 2023-07-23 06:07:34.000 204 21635.64 356.12 42690.94 88888.00 2023-07-23 06:07:35.000 204 21635.63 356.14 42690.95 99999.00 2023-07-23 06:07:36.000 204 21635.58 356.16 42690.94 99999.00 2023-07-23 06:07:37.000 204 21635.55 356.19 42690.94 99999.00 2023-07-23 06:07:38.000 204 21635.55 356.22 42690.97 99999.00 2023-07-23 06:07:39.000 204 21635.57 356.22 42690.98 99999.00 2023-07-23 06:07:40.000 204 21635.55 356.20 42690.94 47849.07 2023-07-23 06:07:41.000 204 21635.54 356.19 42690.93 88888.00 2023-07-23 06:07:42.000 204 21635.58 356.20 42690.94 88888.00 2023-07-23 06:07:43.000 204 21635.56 356.23 42690.98 88888.00 2023-07-23 06:07:44.000 204 21635.50 356.28 42691.02 88888.00 2023-07-23 06:07:45.000 204 21635.51 356.28 42691.06 47848.89 2023-07-23 06:07:46.000 204 21635.54 356.21 42691.06 88888.00 2023-07-23 06:07:47.000 204 21635.54 356.18 42691.03 88888.00 2023-07-23 06:07:48.000 204 21635.57 356.22 42690.98 88888.00 2023-07-23 06:07:49.000 204 21635.61 356.25 42690.95 88888.00 2023-07-23 06:07:50.000 204 21635.62 356.23 42690.96 47849.05 2023-07-23 06:07:51.000 204 21635.60 356.22 42690.99 88888.00 2023-07-23 06:07:52.000 204 21635.57 356.23 42691.00 88888.00 2023-07-23 06:07:53.000 204 21635.55 356.26 42691.00 88888.00 2023-07-23 06:07:54.000 204 21635.53 356.28 42691.01 88888.00 2023-07-23 06:07:55.000 204 21635.50 356.29 42691.04 99999.00 2023-07-23 06:07:56.000 204 21635.48 356.28 42691.05 99999.00 2023-07-23 06:07:57.000 204 21635.49 356.26 42691.02 99999.00 2023-07-23 06:07:58.000 204 21635.50 356.23 42691.01 99999.00 2023-07-23 06:07:59.000 204 21635.47 356.20 42691.01 99999.00 2023-07-23 06:08:00.000 204 21635.44 356.21 42691.02 47849.00 2023-07-23 06:08:01.000 204 21635.46 356.27 42691.05 88888.00 2023-07-23 06:08:02.000 204 21635.53 356.33 42691.07 88888.00 2023-07-23 06:08:03.000 204 21635.58 356.35 42691.05 88888.00 2023-07-23 06:08:04.000 204 21635.56 356.30 42691.03 88888.00 2023-07-23 06:08:05.000 204 21635.49 356.25 42691.00 47849.52 2023-07-23 06:08:06.000 204 21635.50 356.25 42690.97 88888.00 2023-07-23 06:08:07.000 204 21635.56 356.29 42691.00 88888.00 2023-07-23 06:08:08.000 204 21635.58 356.33 42691.03 88888.00 2023-07-23 06:08:09.000 204 21635.55 356.36 42691.00 88888.00 2023-07-23 06:08:10.000 204 21635.52 356.38 42690.95 47848.93 2023-07-23 06:08:11.000 204 21635.55 356.39 42690.92 88888.00 2023-07-23 06:08:12.000 204 21635.57 356.36 42690.93 88888.00 2023-07-23 06:08:13.000 204 21635.58 356.33 42690.95 88888.00 2023-07-23 06:08:14.000 204 21635.60 356.34 42690.97 88888.00 2023-07-23 06:08:15.000 204 21635.63 356.35 42690.98 47849.00 2023-07-23 06:08:16.000 204 21635.62 356.33 42690.98 88888.00 2023-07-23 06:08:17.000 204 21635.57 356.32 42690.98 88888.00 2023-07-23 06:08:18.000 204 21635.53 356.34 42691.00 88888.00 2023-07-23 06:08:19.000 204 21635.48 356.35 42690.98 88888.00 2023-07-23 06:08:20.000 204 21635.38 356.34 42690.93 47848.98 2023-07-23 06:08:21.000 204 21635.32 356.36 42690.95 88888.00 2023-07-23 06:08:22.000 204 21635.33 356.43 42690.99 88888.00 2023-07-23 06:08:23.000 204 21635.38 356.47 42691.01 88888.00 2023-07-23 06:08:24.000 204 21635.39 356.48 42691.04 88888.00 2023-07-23 06:08:25.000 204 21635.37 356.46 42691.06 47848.88 2023-07-23 06:08:26.000 204 21635.37 356.47 42691.08 88888.00 2023-07-23 06:08:27.000 204 21635.42 356.54 42691.09 88888.00 2023-07-23 06:08:28.000 204 21635.46 356.57 42691.08 88888.00 2023-07-23 06:08:29.000 204 21635.41 356.51 42691.06 88888.00 2023-07-23 06:08:30.000 204 21635.31 356.47 42691.05 47848.93 2023-07-23 06:08:31.000 204 21635.32 356.45 42691.06 88888.00 2023-07-23 06:08:32.000 204 21635.43 356.44 42691.07 88888.00 2023-07-23 06:08:33.000 204 21635.53 356.43 42691.07 88888.00 2023-07-23 06:08:34.000 204 21635.57 356.43 42691.05 88888.00 2023-07-23 06:08:35.000 204 21635.59 356.43 42691.03 47848.99 2023-07-23 06:08:36.000 204 21635.60 356.43 42691.05 88888.00 2023-07-23 06:08:37.000 204 21635.59 356.41 42691.06 88888.00 2023-07-23 06:08:38.000 204 21635.58 356.39 42691.02 88888.00 2023-07-23 06:08:39.000 204 21635.58 356.38 42690.97 88888.00 2023-07-23 06:08:40.000 204 21635.62 356.37 42690.99 47848.99 2023-07-23 06:08:41.000 204 21635.64 356.38 42691.03 88888.00 2023-07-23 06:08:42.000 204 21635.60 356.35 42691.02 88888.00 2023-07-23 06:08:43.000 204 21635.55 356.34 42691.01 88888.00 2023-07-23 06:08:44.000 204 21635.52 356.36 42691.02 88888.00 2023-07-23 06:08:45.000 204 21635.53 356.35 42691.04 99999.00 2023-07-23 06:08:46.000 204 21635.50 356.35 42691.05 99999.00 2023-07-23 06:08:47.000 204 21635.46 356.41 42691.07 99999.00 2023-07-23 06:08:48.000 204 21635.44 356.46 42691.11 99999.00 2023-07-23 06:08:49.000 204 21635.45 356.47 42691.14 99999.00 2023-07-23 06:08:50.000 204 21635.44 356.48 42691.15 47849.65 2023-07-23 06:08:51.000 204 21635.47 356.54 42691.14 88888.00 2023-07-23 06:08:52.000 204 21635.53 356.61 42691.11 88888.00 2023-07-23 06:08:53.000 204 21635.53 356.63 42691.06 88888.00 2023-07-23 06:08:54.000 204 21635.51 356.62 42691.04 88888.00 2023-07-23 06:08:55.000 204 21635.52 356.60 42691.06 47848.97 2023-07-23 06:08:56.000 204 21635.52 356.60 42691.06 88888.00 2023-07-23 06:08:57.000 204 21635.53 356.64 42691.04 88888.00 2023-07-23 06:08:58.000 204 21635.56 356.68 42691.06 88888.00 2023-07-23 06:08:59.000 204 21635.57 356.69 42691.09 88888.00 2023-07-23 06:09:00.000 204 21635.57 356.68 42691.09 47849.01 2023-07-23 06:09:01.000 204 21635.53 356.64 42691.06 88888.00 2023-07-23 06:09:02.000 204 21635.52 356.57 42691.03 88888.00 2023-07-23 06:09:03.000 204 21635.57 356.51 42691.04 88888.00 2023-07-23 06:09:04.000 204 21635.63 356.46 42691.02 88888.00 2023-07-23 06:09:05.000 204 21635.63 356.47 42691.00 47849.00 2023-07-23 06:09:06.000 204 21635.60 356.52 42691.01 88888.00 2023-07-23 06:09:07.000 204 21635.60 356.56 42691.00 88888.00 2023-07-23 06:09:08.000 204 21635.64 356.59 42690.98 88888.00 2023-07-23 06:09:09.000 204 21635.66 356.59 42691.00 88888.00 2023-07-23 06:09:10.000 204 21635.64 356.58 42691.00 47848.99 2023-07-23 06:09:11.000 204 21635.59 356.56 42690.99 88888.00 2023-07-23 06:09:12.000 204 21635.56 356.51 42690.98 88888.00 2023-07-23 06:09:13.000 204 21635.56 356.48 42690.99 88888.00 2023-07-23 06:09:14.000 204 21635.55 356.48 42691.02 88888.00 2023-07-23 06:09:15.000 204 21635.51 356.46 42691.05 47848.96 2023-07-23 06:09:16.000 204 21635.48 356.44 42691.06 88888.00 2023-07-23 06:09:17.000 204 21635.44 356.44 42691.06 88888.00 2023-07-23 06:09:18.000 204 21635.41 356.42 42691.05 88888.00 2023-07-23 06:09:19.000 204 21635.36 356.44 42691.02 88888.00 2023-07-23 06:09:20.000 204 21635.32 356.51 42690.98 47848.90 2023-07-23 06:09:21.000 204 21635.31 356.56 42690.94 88888.00 2023-07-23 06:09:22.000 204 21635.32 356.55 42690.95 88888.00 2023-07-23 06:09:23.000 204 21635.35 356.54 42690.99 88888.00 2023-07-23 06:09:24.000 204 21635.39 356.53 42690.97 88888.00 2023-07-23 06:09:25.000 204 21635.44 356.52 42690.94 99999.00 2023-07-23 06:09:26.000 204 21635.48 356.53 42690.95 99999.00 2023-07-23 06:09:27.000 204 21635.52 356.51 42690.96 99999.00 2023-07-23 06:09:28.000 204 21635.51 356.47 42690.96 99999.00 2023-07-23 06:09:29.000 204 21635.48 356.45 42690.92 99999.00 2023-07-23 06:09:30.000 204 21635.48 356.48 42690.89 47849.03 2023-07-23 06:09:31.000 204 21635.54 356.48 42690.90 88888.00 2023-07-23 06:09:32.000 204 21635.64 356.45 42690.91 88888.00 2023-07-23 06:09:33.000 204 21635.72 356.41 42690.89 88888.00 2023-07-23 06:09:34.000 204 21635.75 356.36 42690.88 88888.00 2023-07-23 06:09:35.000 204 21635.74 356.33 42690.87 47849.21 2023-07-23 06:09:36.000 204 21635.72 356.33 42690.86 88888.00 2023-07-23 06:09:37.000 204 21635.71 356.35 42690.85 88888.00 2023-07-23 06:09:38.000 204 21635.71 356.39 42690.85 88888.00 2023-07-23 06:09:39.000 204 21635.70 356.41 42690.86 88888.00 2023-07-23 06:09:40.000 204 21635.68 356.38 42690.88 47849.00 2023-07-23 06:09:41.000 204 21635.66 356.35 42690.94 88888.00 2023-07-23 06:09:42.000 204 21635.63 356.35 42690.94 88888.00 2023-07-23 06:09:43.000 204 21635.57 356.37 42690.88 88888.00 2023-07-23 06:09:44.000 204 21635.50 356.36 42690.86 88888.00 2023-07-23 06:09:45.000 204 21635.47 356.36 42690.88 99999.00 2023-07-23 06:09:46.000 204 21635.45 356.39 42690.90 99999.00 2023-07-23 06:09:47.000 204 21635.42 356.46 42690.89 99999.00 2023-07-23 06:09:48.000 204 21635.42 356.52 42690.89 99999.00 2023-07-23 06:09:49.000 204 21635.46 356.55 42690.91 99999.00 2023-07-23 06:09:50.000 204 21635.49 356.57 42690.93 99999.00 2023-07-23 06:09:51.000 204 21635.50 356.57 42690.91 99999.00 2023-07-23 06:09:52.000 204 21635.50 356.56 42690.86 99999.00 2023-07-23 06:09:53.000 204 21635.51 356.56 42690.83 99999.00 2023-07-23 06:09:54.000 204 21635.53 356.53 42690.85 99999.00 2023-07-23 06:09:55.000 204 21635.53 356.49 42690.87 47848.97 2023-07-23 06:09:56.000 204 21635.53 356.51 42690.86 88888.00 2023-07-23 06:09:57.000 204 21635.56 356.56 42690.81 88888.00 2023-07-23 06:09:58.000 204 21635.63 356.57 42690.79 88888.00 2023-07-23 06:09:59.000 204 21635.67 356.54 42690.78 88888.00 2023-07-23 06:10:00.000 204 21635.68 356.50 42690.79 47848.98 2023-07-23 06:10:01.000 204 21635.73 356.48 42690.82 88888.00 2023-07-23 06:10:02.000 204 21635.77 356.46 42690.82 88888.00 2023-07-23 06:10:03.000 204 21635.77 356.45 42690.80 88888.00 2023-07-23 06:10:04.000 204 21635.75 356.47 42690.85 88888.00 2023-07-23 06:10:05.000 204 21635.69 356.49 42690.93 47848.97 2023-07-23 06:10:06.000 204 21635.62 356.49 42690.96 88888.00 2023-07-23 06:10:07.000 204 21635.59 356.44 42690.93 88888.00 2023-07-23 06:10:08.000 204 21635.57 356.36 42690.88 88888.00 2023-07-23 06:10:09.000 204 21635.56 356.34 42690.86 88888.00 2023-07-23 06:10:10.000 204 21635.54 356.38 42690.88 47848.88 2023-07-23 06:10:11.000 204 21635.53 356.46 42690.88 88888.00 2023-07-23 06:10:12.000 204 21635.52 356.51 42690.87 88888.00 2023-07-23 06:10:13.000 204 21635.46 356.49 42690.86 88888.00 2023-07-23 06:10:14.000 204 21635.43 356.46 42690.85 88888.00 2023-07-23 06:10:15.000 204 21635.46 356.50 42690.85 99999.00 2023-07-23 06:10:16.000 204 21635.50 356.55 42690.85 99999.00 2023-07-23 06:10:17.000 204 21635.51 356.56 42690.83 99999.00 2023-07-23 06:10:18.000 204 21635.51 356.56 42690.81 99999.00 2023-07-23 06:10:19.000 204 21635.53 356.58 42690.80 99999.00 2023-07-23 06:10:20.000 204 21635.59 356.61 42690.83 47848.98 2023-07-23 06:10:21.000 204 21635.61 356.58 42690.84 88888.00 2023-07-23 06:10:22.000 204 21635.61 356.57 42690.83 88888.00 2023-07-23 06:10:23.000 204 21635.62 356.58 42690.84 88888.00 2023-07-23 06:10:24.000 204 21635.66 356.57 42690.84 88888.00 2023-07-23 06:10:25.000 204 21635.69 356.57 42690.84 47849.06 2023-07-23 06:10:26.000 204 21635.73 356.60 42690.86 88888.00 2023-07-23 06:10:27.000 204 21635.77 356.60 42690.86 88888.00 2023-07-23 06:10:28.000 204 21635.76 356.58 42690.82 88888.00 2023-07-23 06:10:29.000 204 21635.71 356.56 42690.79 88888.00 2023-07-23 06:10:30.000 204 21635.67 356.58 42690.83 47848.95 2023-07-23 06:10:31.000 204 21635.70 356.64 42690.87 88888.00 2023-07-23 06:10:32.000 204 21635.72 356.67 42690.87 88888.00 2023-07-23 06:10:33.000 204 21635.68 356.65 42690.86 88888.00 2023-07-23 06:10:34.000 204 21635.60 356.63 42690.87 88888.00 2023-07-23 06:10:35.000 204 21635.57 356.64 42690.87 99999.00 2023-07-23 06:10:36.000 204 21635.58 356.67 42690.88 99999.00 2023-07-23 06:10:37.000 204 21635.59 356.74 42690.88 99999.00 2023-07-23 06:10:38.000 204 21635.60 356.76 42690.85 99999.00 2023-07-23 06:10:39.000 204 21635.62 356.74 42690.81 99999.00 2023-07-23 06:10:40.000 204 21635.64 356.69 42690.79 99999.00 2023-07-23 06:10:41.000 204 21635.67 356.63 42690.78 99999.00 2023-07-23 06:10:42.000 204 21635.70 356.61 42690.77 99999.00 2023-07-23 06:10:43.000 204 21635.69 356.61 42690.77 99999.00 2023-07-23 06:10:44.000 204 21635.68 356.63 42690.76 99999.00 2023-07-23 06:10:45.000 204 21635.69 356.64 42690.77 47849.17 2023-07-23 06:10:46.000 204 21635.71 356.65 42690.79 88888.00 2023-07-23 06:10:47.000 204 21635.73 356.69 42690.81 88888.00 2023-07-23 06:10:48.000 204 21635.75 356.76 42690.86 88888.00 2023-07-23 06:10:49.000 204 21635.77 356.77 42690.89 88888.00 2023-07-23 06:10:50.000 204 21635.76 356.72 42690.91 47848.93 2023-07-23 06:10:51.000 204 21635.76 356.69 42690.88 88888.00 2023-07-23 06:10:52.000 204 21635.79 356.70 42690.85 88888.00 2023-07-23 06:10:53.000 204 21635.82 356.73 42690.85 88888.00 2023-07-23 06:10:54.000 204 21635.81 356.77 42690.86 88888.00 2023-07-23 06:10:55.000 204 21635.76 356.81 42690.82 99999.00 2023-07-23 06:10:56.000 204 21635.73 356.84 42690.77 99999.00 2023-07-23 06:10:57.000 204 21635.75 356.85 42690.74 99999.00 2023-07-23 06:10:58.000 204 21635.78 356.85 42690.75 99999.00 2023-07-23 06:10:59.000 204 21635.81 356.86 42690.77 99999.00 2023-07-23 06:11:00.000 204 21635.85 356.89 42690.77 99999.00 2023-07-23 06:11:01.000 204 21635.87 356.92 42690.75 99999.00 2023-07-23 06:11:02.000 204 21635.84 356.92 42690.77 99999.00 2023-07-23 06:11:03.000 204 21635.82 356.89 42690.80 99999.00 2023-07-23 06:11:04.000 204 21635.83 356.86 42690.81 99999.00 2023-07-23 06:11:05.000 204 21635.86 356.85 42690.81 47849.17 2023-07-23 06:11:06.000 204 21635.87 356.83 42690.83 88888.00 2023-07-23 06:11:07.000 204 21635.82 356.83 42690.86 88888.00 2023-07-23 06:11:08.000 204 21635.74 356.82 42690.84 88888.00 2023-07-23 06:11:09.000 204 21635.69 356.77 42690.80 88888.00 2023-07-23 06:11:10.000 204 21635.71 356.72 42690.78 47848.94 2023-07-23 06:11:11.000 204 21635.73 356.67 42690.78 88888.00 2023-07-23 06:11:12.000 204 21635.77 356.65 42690.81 88888.00 2023-07-23 06:11:13.000 204 21635.82 356.68 42690.85 88888.00 2023-07-23 06:11:14.000 204 21635.85 356.71 42690.85 88888.00 2023-07-23 06:11:15.000 204 21635.83 356.69 42690.80 47848.91 2023-07-23 06:11:16.000 204 21635.79 356.68 42690.75 88888.00 2023-07-23 06:11:17.000 204 21635.76 356.70 42690.72 88888.00 2023-07-23 06:11:18.000 204 21635.76 356.74 42690.71 88888.00 2023-07-23 06:11:19.000 204 21635.76 356.77 42690.73 88888.00 2023-07-23 06:11:20.000 204 21635.77 356.76 42690.76 47848.93 2023-07-23 06:11:21.000 204 21635.80 356.73 42690.80 88888.00 2023-07-23 06:11:22.000 204 21635.83 356.68 42690.82 88888.00 2023-07-23 06:11:23.000 204 21635.82 356.61 42690.82 88888.00 2023-07-23 06:11:24.000 204 21635.77 356.53 42690.79 88888.00 2023-07-23 06:11:25.000 204 21635.74 356.49 42690.76 99999.00 2023-07-23 06:11:26.000 204 21635.75 356.52 42690.76 99999.00 2023-07-23 06:11:27.000 204 21635.77 356.56 42690.75 99999.00 2023-07-23 06:11:28.000 204 21635.74 356.54 42690.74 99999.00 2023-07-23 06:11:29.000 204 21635.73 356.52 42690.77 99999.00 2023-07-23 06:11:30.000 204 21635.76 356.51 42690.75 47848.81 2023-07-23 06:11:31.000 204 21635.82 356.53 42690.69 88888.00 2023-07-23 06:11:32.000 204 21635.84 356.55 42690.68 88888.00 2023-07-23 06:11:33.000 204 21635.82 356.56 42690.71 88888.00 2023-07-23 06:11:34.000 204 21635.79 356.58 42690.77 88888.00 2023-07-23 06:11:35.000 204 21635.76 356.61 42690.77 99999.00 2023-07-23 06:11:36.000 204 21635.72 356.58 42690.77 99999.00 2023-07-23 06:11:37.000 204 21635.72 356.56 42690.81 99999.00 2023-07-23 06:11:38.000 204 21635.78 356.59 42690.85 99999.00 2023-07-23 06:11:39.000 204 21635.83 356.61 42690.86 99999.00 2023-07-23 06:11:40.000 204 21635.84 356.58 42690.85 47848.95 2023-07-23 06:11:41.000 204 21635.83 356.56 42690.82 88888.00 2023-07-23 06:11:42.000 204 21635.82 356.55 42690.78 88888.00 2023-07-23 06:11:43.000 204 21635.81 356.55 42690.76 88888.00 2023-07-23 06:11:44.000 204 21635.80 356.56 42690.75 88888.00 2023-07-23 06:11:45.000 204 21635.78 356.59 42690.74 99999.00 2023-07-23 06:11:46.000 204 21635.77 356.61 42690.74 99999.00 2023-07-23 06:11:47.000 204 21635.78 356.60 42690.76 99999.00 2023-07-23 06:11:48.000 204 21635.78 356.62 42690.77 99999.00 2023-07-23 06:11:49.000 204 21635.76 356.67 42690.77 99999.00 2023-07-23 06:11:50.000 204 21635.77 356.69 42690.76 47848.33 2023-07-23 06:11:51.000 204 21635.78 356.66 42690.74 88888.00 2023-07-23 06:11:52.000 204 21635.74 356.61 42690.76 88888.00 2023-07-23 06:11:53.000 204 21635.71 356.62 42690.79 88888.00 2023-07-23 06:11:54.000 204 21635.72 356.67 42690.81 88888.00 2023-07-23 06:11:55.000 204 21635.76 356.70 42690.82 47848.75 2023-07-23 06:11:56.000 204 21635.79 356.72 42690.84 88888.00 2023-07-23 06:11:57.000 204 21635.81 356.76 42690.84 88888.00 2023-07-23 06:11:58.000 204 21635.83 356.76 42690.81 88888.00 2023-07-23 06:11:59.000 204 21635.86 356.74 42690.80 88888.00 2023-07-23 06:12:00.000 204 21635.87 356.72 42690.77 47848.85 2023-07-23 06:12:01.000 204 21635.86 356.70 42690.72 88888.00 2023-07-23 06:12:02.000 204 21635.89 356.67 42690.73 88888.00 2023-07-23 06:12:03.000 204 21635.95 356.64 42690.76 88888.00 2023-07-23 06:12:04.000 204 21635.97 356.59 42690.77 88888.00 2023-07-23 06:12:05.000 204 21635.96 356.56 42690.76 47848.92 2023-07-23 06:12:06.000 204 21635.95 356.58 42690.72 88888.00 2023-07-23 06:12:07.000 204 21635.93 356.64 42690.68 88888.00 2023-07-23 06:12:08.000 204 21635.90 356.66 42690.64 88888.00 2023-07-23 06:12:09.000 204 21635.90 356.66 42690.64 88888.00 2023-07-23 06:12:10.000 204 21635.88 356.67 42690.66 47848.86 2023-07-23 06:12:11.000 204 21635.88 356.64 42690.68 88888.00 2023-07-23 06:12:12.000 204 21635.91 356.63 42690.72 88888.00 2023-07-23 06:12:13.000 204 21635.91 356.69 42690.76 88888.00 2023-07-23 06:12:14.000 204 21635.91 356.73 42690.79 88888.00 2023-07-23 06:12:15.000 204 21635.90 356.70 42690.79 47849.72 2023-07-23 06:12:16.000 204 21635.90 356.66 42690.79 88888.00 2023-07-23 06:12:17.000 204 21635.90 356.66 42690.79 88888.00 2023-07-23 06:12:18.000 204 21635.90 356.71 42690.77 88888.00 2023-07-23 06:12:19.000 204 21635.91 356.79 42690.77 88888.00 2023-07-23 06:12:20.000 204 21635.89 356.81 42690.78 47848.85 2023-07-23 06:12:21.000 204 21635.83 356.75 42690.80 88888.00 2023-07-23 06:12:22.000 204 21635.76 356.69 42690.81 88888.00 2023-07-23 06:12:23.000 204 21635.74 356.67 42690.80 88888.00 2023-07-23 06:12:24.000 204 21635.75 356.64 42690.79 88888.00 2023-07-23 06:12:25.000 204 21635.73 356.59 42690.78 47848.82 2023-07-23 06:12:26.000 204 21635.72 356.60 42690.79 88888.00 2023-07-23 06:12:27.000 204 21635.73 356.66 42690.81 88888.00 2023-07-23 06:12:28.000 204 21635.76 356.73 42690.85 88888.00 2023-07-23 06:12:29.000 204 21635.80 356.73 42690.89 88888.00 2023-07-23 06:12:30.000 204 21635.80 356.70 42690.91 47848.76 2023-07-23 06:12:31.000 204 21635.75 356.69 42690.88 88888.00 2023-07-23 06:12:32.000 204 21635.73 356.73 42690.86 88888.00 2023-07-23 06:12:33.000 204 21635.74 356.78 42690.87 88888.00 2023-07-23 06:12:34.000 204 21635.74 356.80 42690.89 88888.00 2023-07-23 06:12:35.000 204 21635.74 356.79 42690.91 47848.94 2023-07-23 06:12:36.000 204 21635.75 356.81 42690.91 88888.00 2023-07-23 06:12:37.000 204 21635.77 356.85 42690.89 88888.00 2023-07-23 06:12:38.000 204 21635.77 356.87 42690.86 88888.00 2023-07-23 06:12:39.000 204 21635.77 356.86 42690.81 88888.00 2023-07-23 06:12:40.000 204 21635.81 356.85 42690.79 47848.96 2023-07-23 06:12:41.000 204 21635.87 356.82 42690.81 88888.00 2023-07-23 06:12:42.000 204 21635.90 356.82 42690.84 88888.00 2023-07-23 06:12:43.000 204 21635.89 356.83 42690.86 88888.00 2023-07-23 06:12:44.000 204 21635.88 356.87 42690.91 88888.00 2023-07-23 06:12:45.000 204 21635.90 356.93 42690.97 47848.99 2023-07-23 06:12:46.000 204 21635.91 356.93 42690.97 88888.00 2023-07-23 06:12:47.000 204 21635.86 356.88 42690.94 88888.00 2023-07-23 06:12:48.000 204 21635.78 356.86 42690.91 88888.00 2023-07-23 06:12:49.000 204 21635.73 356.89 42690.91 88888.00 2023-07-23 06:12:50.000 204 21635.74 356.92 42690.91 47848.90 2023-07-23 06:12:51.000 204 21635.77 356.96 42690.89 88888.00 2023-07-23 06:12:52.000 204 21635.76 356.97 42690.88 88888.00 2023-07-23 06:12:53.000 204 21635.72 356.94 42690.90 88888.00 2023-07-23 06:12:54.000 204 21635.69 356.91 42690.93 88888.00 2023-07-23 06:12:55.000 204 21635.66 356.92 42690.91 99999.00 2023-07-23 06:12:56.000 204 21635.67 356.92 42690.90 99999.00 2023-07-23 06:12:57.000 204 21635.70 356.94 42690.89 99999.00 2023-07-23 06:12:58.000 204 21635.69 356.96 42690.86 99999.00 2023-07-23 06:12:59.000 204 21635.66 356.96 42690.82 99999.00 2023-07-23 06:13:00.000 204 21635.68 356.98 42690.83 47849.34 2023-07-23 06:13:01.000 204 21635.72 357.00 42690.85 88888.00 2023-07-23 06:13:02.000 204 21635.72 356.96 42690.86 88888.00 2023-07-23 06:13:03.000 204 21635.71 356.92 42690.86 88888.00 2023-07-23 06:13:04.000 204 21635.72 356.92 42690.84 88888.00 2023-07-23 06:13:05.000 204 21635.75 356.93 42690.83 47848.81 2023-07-23 06:13:06.000 204 21635.78 356.89 42690.85 88888.00 2023-07-23 06:13:07.000 204 21635.78 356.82 42690.82 88888.00 2023-07-23 06:13:08.000 204 21635.77 356.79 42690.76 88888.00 2023-07-23 06:13:09.000 204 21635.80 356.85 42690.76 88888.00 2023-07-23 06:13:10.000 204 21635.81 356.93 42690.78 47848.85 2023-07-23 06:13:11.000 204 21635.77 356.99 42690.79 88888.00 2023-07-23 06:13:12.000 204 21635.76 357.01 42690.81 88888.00 2023-07-23 06:13:13.000 204 21635.79 356.96 42690.82 88888.00 2023-07-23 06:13:14.000 204 21635.81 356.91 42690.82 88888.00 2023-07-23 06:13:15.000 204 21635.78 356.87 42690.79 99999.00 2023-07-23 06:13:16.000 204 21635.75 356.86 42690.83 99999.00 2023-07-23 06:13:17.000 204 21635.74 356.91 42690.88 99999.00 2023-07-23 06:13:18.000 204 21635.72 356.95 42690.84 99999.00 2023-07-23 06:13:19.000 204 21635.70 356.92 42690.79 99999.00 2023-07-23 06:13:20.000 204 21635.71 356.90 42690.78 99999.00 2023-07-23 06:13:21.000 204 21635.71 356.92 42690.77 99999.00 2023-07-23 06:13:22.000 204 21635.70 356.96 42690.78 99999.00 2023-07-23 06:13:23.000 204 21635.68 356.95 42690.78 99999.00 2023-07-23 06:13:24.000 204 21635.62 356.88 42690.72 99999.00 2023-07-23 06:13:25.000 204 21635.60 356.86 42690.68 47848.93 2023-07-23 06:13:26.000 204 21635.61 356.90 42690.66 88888.00 2023-07-23 06:13:27.000 204 21635.61 356.91 42690.63 88888.00 2023-07-23 06:13:28.000 204 21635.59 356.88 42690.65 88888.00 2023-07-23 06:13:29.000 204 21635.60 356.88 42690.73 88888.00 2023-07-23 06:13:30.000 204 21635.61 356.92 42690.80 47848.86 2023-07-23 06:13:31.000 204 21635.61 356.92 42690.82 88888.00 2023-07-23 06:13:32.000 204 21635.60 356.87 42690.80 88888.00 2023-07-23 06:13:33.000 204 21635.60 356.84 42690.78 88888.00 2023-07-23 06:13:34.000 204 21635.59 356.86 42690.76 88888.00 2023-07-23 06:13:35.000 204 21635.62 356.88 42690.75 47848.82 2023-07-23 06:13:36.000 204 21635.65 356.89 42690.82 88888.00 2023-07-23 06:13:37.000 204 21635.62 356.93 42690.88 88888.00 2023-07-23 06:13:38.000 204 21635.60 356.98 42690.88 88888.00 2023-07-23 06:13:39.000 204 21635.62 357.03 42690.86 88888.00 2023-07-23 06:13:40.000 204 21635.66 357.04 42690.84 99999.00 2023-07-23 06:13:41.000 204 21635.69 357.03 42690.82 99999.00 2023-07-23 06:13:42.000 204 21635.69 357.00 42690.82 99999.00 2023-07-23 06:13:43.000 204 21635.69 356.97 42690.84 99999.00 2023-07-23 06:13:44.000 204 21635.72 356.96 42690.86 99999.00 2023-07-23 06:13:45.000 204 21635.73 356.96 42690.89 47849.17 2023-07-23 06:13:46.000 204 21635.72 356.94 42690.87 88888.00 2023-07-23 06:13:47.000 204 21635.73 356.91 42690.82 88888.00 2023-07-23 06:13:48.000 204 21635.75 356.90 42690.80 88888.00 2023-07-23 06:13:49.000 204 21635.75 356.88 42690.79 88888.00 2023-07-23 06:13:50.000 204 21635.74 356.89 42690.77 47848.92 2023-07-23 06:13:51.000 204 21635.71 356.89 42690.76 88888.00 2023-07-23 06:13:52.000 204 21635.68 356.88 42690.78 88888.00 2023-07-23 06:13:53.000 204 21635.66 356.89 42690.79 88888.00 2023-07-23 06:13:54.000 204 21635.65 356.88 42690.76 88888.00 2023-07-23 06:13:55.000 204 21635.66 356.85 42690.75 47848.71 2023-07-23 06:13:56.000 204 21635.67 356.83 42690.76 88888.00 2023-07-23 06:13:57.000 204 21635.66 356.87 42690.76 88888.00 2023-07-23 06:13:58.000 204 21635.65 356.89 42690.73 88888.00 2023-07-23 06:13:59.000 204 21635.65 356.88 42690.70 88888.00 2023-07-23 06:14:00.000 204 21635.63 356.89 42690.70 47848.77 2023-07-23 06:14:01.000 204 21635.60 356.90 42690.74 88888.00 2023-07-23 06:14:02.000 204 21635.57 356.89 42690.78 88888.00 2023-07-23 06:14:03.000 204 21635.52 356.88 42690.79 88888.00 2023-07-23 06:14:04.000 204 21635.50 356.91 42690.79 88888.00 2023-07-23 06:14:05.000 204 21635.50 356.91 42690.75 47848.84 2023-07-23 06:14:06.000 204 21635.53 356.88 42690.72 88888.00 2023-07-23 06:14:07.000 204 21635.58 356.84 42690.73 88888.00 2023-07-23 06:14:08.000 204 21635.61 356.80 42690.72 88888.00 2023-07-23 06:14:09.000 204 21635.66 356.81 42690.71 88888.00 2023-07-23 06:14:10.000 204 21635.69 356.83 42690.72 47849.64 2023-07-23 06:14:11.000 204 21635.73 356.86 42690.73 88888.00 2023-07-23 06:14:12.000 204 21635.76 356.89 42690.72 88888.00 2023-07-23 06:14:13.000 204 21635.76 356.91 42690.71 88888.00 2023-07-23 06:14:14.000 204 21635.73 356.94 42690.73 88888.00 2023-07-23 06:14:15.000 204 21635.74 356.97 42690.74 47848.94 2023-07-23 06:14:16.000 204 21635.77 356.96 42690.75 88888.00 2023-07-23 06:14:17.000 204 21635.80 356.92 42690.78 88888.00 2023-07-23 06:14:18.000 204 21635.83 356.90 42690.82 88888.00 2023-07-23 06:14:19.000 204 21635.84 356.88 42690.82 88888.00 2023-07-23 06:14:20.000 204 21635.82 356.85 42690.80 99999.00 2023-07-23 06:14:21.000 204 21635.79 356.83 42690.80 99999.00 2023-07-23 06:14:22.000 204 21635.76 356.83 42690.83 99999.00 2023-07-23 06:14:23.000 204 21635.75 356.85 42690.90 99999.00 2023-07-23 06:14:24.000 204 21635.74 356.86 42690.93 99999.00 2023-07-23 06:14:25.000 204 21635.74 356.89 42690.93 47848.88 2023-07-23 06:14:26.000 204 21635.76 356.94 42690.94 88888.00 2023-07-23 06:14:27.000 204 21635.75 356.95 42690.94 88888.00 2023-07-23 06:14:28.000 204 21635.73 356.91 42690.93 88888.00 2023-07-23 06:14:29.000 204 21635.69 356.89 42690.93 88888.00 2023-07-23 06:14:30.000 204 21635.65 356.90 42690.93 47848.23 2023-07-23 06:14:31.000 204 21635.60 356.94 42690.91 88888.00 2023-07-23 06:14:32.000 204 21635.58 356.95 42690.89 88888.00 2023-07-23 06:14:33.000 204 21635.60 356.93 42690.88 88888.00 2023-07-23 06:14:34.000 204 21635.65 356.93 42690.86 88888.00 2023-07-23 06:14:35.000 204 21635.69 356.96 42690.86 47848.88 2023-07-23 06:14:36.000 204 21635.70 356.98 42690.83 88888.00 2023-07-23 06:14:37.000 204 21635.72 356.97 42690.80 88888.00 2023-07-23 06:14:38.000 204 21635.75 356.91 42690.79 88888.00 2023-07-23 06:14:39.000 204 21635.77 356.88 42690.79 88888.00 2023-07-23 06:14:40.000 204 21635.78 356.89 42690.80 47848.82 2023-07-23 06:14:41.000 204 21635.79 356.92 42690.82 88888.00 2023-07-23 06:14:42.000 204 21635.80 356.94 42690.84 88888.00 2023-07-23 06:14:43.000 204 21635.81 356.95 42690.86 88888.00 2023-07-23 06:14:44.000 204 21635.82 356.96 42690.87 88888.00 2023-07-23 06:14:45.000 204 21635.83 357.01 42690.88 99999.00 2023-07-23 06:14:46.000 204 21635.78 357.02 42690.86 99999.00 2023-07-23 06:14:47.000 204 21635.69 356.99 42690.83 99999.00 2023-07-23 06:14:48.000 204 21635.63 356.98 42690.85 99999.00 2023-07-23 06:14:49.000 204 21635.60 356.99 42690.85 99999.00 2023-07-23 06:14:50.000 204 21635.56 356.95 42690.81 99999.00 2023-07-23 06:14:51.000 204 21635.56 356.92 42690.79 99999.00 2023-07-23 06:14:52.000 204 21635.59 356.95 42690.82 99999.00 2023-07-23 06:14:53.000 204 21635.58 357.02 42690.84 99999.00 2023-07-23 06:14:54.000 204 21635.58 357.05 42690.82 99999.00 2023-07-23 06:14:55.000 204 21635.58 357.04 42690.79 47848.85 2023-07-23 06:14:56.000 204 21635.60 357.02 42690.78 88888.00 2023-07-23 06:14:57.000 204 21635.62 357.00 42690.76 88888.00 2023-07-23 06:14:58.000 204 21635.62 356.99 42690.75 88888.00 2023-07-23 06:14:59.000 204 21635.56 357.04 42690.79 88888.00 2023-07-23 06:15:00.000 204 21635.56 357.12 42690.83 47848.83 2023-07-23 06:15:01.000 204 21635.61 357.16 42690.86 88888.00 2023-07-23 06:15:02.000 204 21635.64 357.16 42690.89 88888.00 2023-07-23 06:15:03.000 204 21635.61 357.13 42690.88 88888.00 2023-07-23 06:15:04.000 204 21635.61 357.12 42690.86 88888.00 2023-07-23 06:15:05.000 204 21635.65 357.14 42690.84 47849.01 2023-07-23 06:15:06.000 204 21635.68 357.14 42690.86 88888.00 2023-07-23 06:15:07.000 204 21635.66 357.15 42690.90 88888.00 2023-07-23 06:15:08.000 204 21635.59 357.19 42690.95 88888.00 2023-07-23 06:15:09.000 204 21635.55 357.19 42690.99 88888.00 2023-07-23 06:15:10.000 204 21635.60 357.15 42690.99 47848.95 2023-07-23 06:15:11.000 204 21635.68 357.13 42690.95 88888.00 2023-07-23 06:15:12.000 204 21635.70 357.17 42690.93 88888.00 2023-07-23 06:15:13.000 204 21635.70 357.22 42690.91 88888.00 2023-07-23 06:15:14.000 204 21635.66 357.20 42690.85 88888.00 2023-07-23 06:15:15.000 204 21635.63 357.16 42690.81 47847.34 2023-07-23 06:15:16.000 204 21635.63 357.16 42690.82 88888.00 2023-07-23 06:15:17.000 204 21635.64 357.18 42690.84 88888.00 2023-07-23 06:15:18.000 204 21635.66 357.19 42690.86 88888.00 2023-07-23 06:15:19.000 204 21635.72 357.19 42690.88 88888.00 2023-07-23 06:15:20.000 204 21635.80 357.23 42690.89 47849.24 2023-07-23 06:15:21.000 204 21635.84 357.25 42690.88 88888.00 2023-07-23 06:15:22.000 204 21635.82 357.21 42690.84 88888.00 2023-07-23 06:15:23.000 204 21635.80 357.17 42690.81 88888.00 2023-07-23 06:15:24.000 204 21635.79 357.18 42690.86 88888.00 2023-07-23 06:15:25.000 204 21635.81 357.21 42690.91 47849.02 2023-07-23 06:15:26.000 204 21635.84 357.18 42690.92 88888.00 2023-07-23 06:15:27.000 204 21635.86 357.12 42690.93 88888.00 2023-07-23 06:15:28.000 204 21635.88 357.08 42690.95 88888.00 2023-07-23 06:15:29.000 204 21635.86 357.06 42690.94 88888.00 2023-07-23 06:15:30.000 204 21635.82 357.06 42690.89 47848.96 2023-07-23 06:15:31.000 204 21635.80 357.08 42690.88 88888.00 2023-07-23 06:15:32.000 204 21635.79 357.13 42690.93 88888.00 2023-07-23 06:15:33.000 204 21635.76 357.19 42690.96 88888.00 2023-07-23 06:15:34.000 204 21635.70 357.20 42690.94 88888.00 2023-07-23 06:15:35.000 204 21635.66 357.17 42690.93 47848.90 2023-07-23 06:15:36.000 204 21635.62 357.15 42690.93 88888.00 2023-07-23 06:15:37.000 204 21635.55 357.14 42690.88 88888.00 2023-07-23 06:15:38.000 204 21635.50 357.12 42690.84 88888.00 2023-07-23 06:15:39.000 204 21635.53 357.14 42690.86 88888.00 2023-07-23 06:15:40.000 204 21635.59 357.19 42690.92 47848.98 2023-07-23 06:15:41.000 204 21635.58 357.23 42690.95 88888.00 2023-07-23 06:15:42.000 204 21635.56 357.24 42690.94 88888.00 2023-07-23 06:15:43.000 204 21635.56 357.24 42690.95 88888.00 2023-07-23 06:15:44.000 204 21635.56 357.24 42690.96 88888.00 2023-07-23 06:15:45.000 204 21635.54 357.23 42690.94 47848.97 2023-07-23 06:15:46.000 204 21635.55 357.23 42690.93 88888.00 2023-07-23 06:15:47.000 204 21635.57 357.26 42690.96 88888.00 2023-07-23 06:15:48.000 204 21635.59 357.29 42691.00 88888.00 2023-07-23 06:15:49.000 204 21635.61 357.33 42691.05 88888.00 2023-07-23 06:15:50.000 204 21635.67 357.37 42691.04 47849.01 2023-07-23 06:15:51.000 204 21635.74 357.36 42690.99 88888.00 2023-07-23 06:15:52.000 204 21635.76 357.31 42690.98 88888.00 2023-07-23 06:15:53.000 204 21635.73 357.27 42690.99 88888.00 2023-07-23 06:15:54.000 204 21635.69 357.22 42690.97 88888.00 2023-07-23 06:15:55.000 204 21635.73 357.19 42690.98 99999.00 2023-07-23 06:15:56.000 204 21635.81 357.22 42691.01 99999.00 2023-07-23 06:15:57.000 204 21635.85 357.23 42691.01 99999.00 2023-07-23 06:15:58.000 204 21635.81 357.19 42690.99 99999.00 2023-07-23 06:15:59.000 204 21635.76 357.14 42690.95 99999.00 2023-07-23 06:16:00.000 204 21635.74 357.13 42690.92 47849.15 2023-07-23 06:16:01.000 204 21635.74 357.20 42690.93 88888.00 2023-07-23 06:16:02.000 204 21635.73 357.26 42690.94 88888.00 2023-07-23 06:16:03.000 204 21635.70 357.27 42690.98 88888.00 2023-07-23 06:16:04.000 204 21635.66 357.27 42691.02 88888.00 2023-07-23 06:16:05.000 204 21635.60 357.28 42691.02 47848.97 2023-07-23 06:16:06.000 204 21635.56 357.31 42691.02 88888.00 2023-07-23 06:16:07.000 204 21635.55 357.37 42691.00 88888.00 2023-07-23 06:16:08.000 204 21635.53 357.44 42690.93 88888.00 2023-07-23 06:16:09.000 204 21635.52 357.46 42690.87 88888.00 2023-07-23 06:16:10.000 204 21635.55 357.45 42690.93 47848.91 2023-07-23 06:16:11.000 204 21635.58 357.47 42690.99 88888.00 2023-07-23 06:16:12.000 204 21635.61 357.51 42690.98 88888.00 2023-07-23 06:16:13.000 204 21635.62 357.51 42690.95 88888.00 2023-07-23 06:16:14.000 204 21635.60 357.46 42690.94 88888.00 2023-07-23 06:16:15.000 204 21635.58 357.40 42690.93 47848.94 2023-07-23 06:16:16.000 204 21635.57 357.39 42690.95 88888.00 2023-07-23 06:16:17.000 204 21635.61 357.42 42691.00 88888.00 2023-07-23 06:16:18.000 204 21635.63 357.42 42691.02 88888.00 2023-07-23 06:16:19.000 204 21635.64 357.40 42691.02 88888.00 2023-07-23 06:16:20.000 204 21635.66 357.40 42691.02 99999.00 2023-07-23 06:16:21.000 204 21635.64 357.46 42690.98 99999.00 2023-07-23 06:16:22.000 204 21635.57 357.53 42690.91 99999.00 2023-07-23 06:16:23.000 204 21635.53 357.56 42690.89 99999.00 2023-07-23 06:16:24.000 204 21635.54 357.53 42690.94 99999.00 2023-07-23 06:16:25.000 204 21635.55 357.51 42691.01 47849.13 2023-07-23 06:16:26.000 204 21635.54 357.53 42691.07 88888.00 2023-07-23 06:16:27.000 204 21635.52 357.57 42691.09 88888.00 2023-07-23 06:16:28.000 204 21635.49 357.61 42691.07 88888.00 2023-07-23 06:16:29.000 204 21635.50 357.62 42691.04 88888.00 2023-07-23 06:16:30.000 204 21635.51 357.59 42691.01 47848.98 2023-07-23 06:16:31.000 204 21635.49 357.55 42690.99 88888.00 2023-07-23 06:16:32.000 204 21635.51 357.52 42690.98 88888.00 2023-07-23 06:16:33.000 204 21635.58 357.51 42690.97 88888.00 2023-07-23 06:16:34.000 204 21635.64 357.52 42690.98 88888.00 2023-07-23 06:16:35.000 204 21635.66 357.54 42690.98 47849.01 2023-07-23 06:16:36.000 204 21635.66 357.55 42691.00 88888.00 2023-07-23 06:16:37.000 204 21635.68 357.57 42691.02 88888.00 2023-07-23 06:16:38.000 204 21635.70 357.56 42691.00 88888.00 2023-07-23 06:16:39.000 204 21635.72 357.53 42690.95 88888.00 2023-07-23 06:16:40.000 204 21635.72 357.54 42690.94 47849.00 2023-07-23 06:16:41.000 204 21635.76 357.57 42690.95 88888.00 2023-07-23 06:16:42.000 204 21635.80 357.57 42690.94 88888.00 2023-07-23 06:16:43.000 204 21635.82 357.58 42690.96 88888.00 2023-07-23 06:16:44.000 204 21635.84 357.62 42691.01 88888.00 2023-07-23 06:16:45.000 204 21635.87 357.62 42691.07 47849.14 2023-07-23 06:16:46.000 204 21635.88 357.60 42691.12 88888.00 2023-07-23 06:16:47.000 204 21635.89 357.60 42691.13 88888.00 2023-07-23 06:16:48.000 204 21635.90 357.63 42691.10 88888.00 2023-07-23 06:16:49.000 204 21635.90 357.68 42691.08 88888.00 2023-07-23 06:16:50.000 204 21635.86 357.73 42691.09 47849.16 2023-07-23 06:16:51.000 204 21635.79 357.75 42691.11 88888.00 2023-07-23 06:16:52.000 204 21635.71 357.74 42691.14 88888.00 2023-07-23 06:16:53.000 204 21635.66 357.73 42691.13 88888.00 2023-07-23 06:16:54.000 204 21635.67 357.69 42691.09 88888.00 2023-07-23 06:16:55.000 204 21635.69 357.63 42691.06 47849.03 2023-07-23 06:16:56.000 204 21635.66 357.59 42691.05 88888.00 2023-07-23 06:16:57.000 204 21635.58 357.60 42691.04 88888.00 2023-07-23 06:16:58.000 204 21635.54 357.63 42691.05 88888.00 2023-07-23 06:16:59.000 204 21635.58 357.67 42691.07 88888.00 2023-07-23 06:17:00.000 204 21635.62 357.69 42691.11 47849.06 2023-07-23 06:17:01.000 204 21635.63 357.71 42691.16 88888.00 2023-07-23 06:17:02.000 204 21635.63 357.71 42691.16 88888.00 2023-07-23 06:17:03.000 204 21635.63 357.71 42691.13 88888.00 2023-07-23 06:17:04.000 204 21635.66 357.73 42691.11 88888.00 2023-07-23 06:17:05.000 204 21635.72 357.77 42691.12 47849.11 2023-07-23 06:17:06.000 204 21635.74 357.79 42691.15 88888.00 2023-07-23 06:17:07.000 204 21635.74 357.79 42691.17 88888.00 2023-07-23 06:17:08.000 204 21635.74 357.77 42691.17 88888.00 2023-07-23 06:17:09.000 204 21635.72 357.77 42691.15 88888.00 2023-07-23 06:17:10.000 204 21635.71 357.81 42691.12 47849.11 2023-07-23 06:17:11.000 204 21635.72 357.82 42691.09 88888.00 2023-07-23 06:17:12.000 204 21635.71 357.81 42691.09 88888.00 2023-07-23 06:17:13.000 204 21635.68 357.78 42691.11 88888.00 2023-07-23 06:17:14.000 204 21635.69 357.76 42691.17 88888.00 2023-07-23 06:17:15.000 204 21635.73 357.73 42691.21 47849.15 2023-07-23 06:17:16.000 204 21635.75 357.74 42691.21 88888.00 2023-07-23 06:17:17.000 204 21635.76 357.77 42691.20 88888.00 2023-07-23 06:17:18.000 204 21635.76 357.82 42691.17 88888.00 2023-07-23 06:17:19.000 204 21635.75 357.84 42691.14 88888.00 2023-07-23 06:17:20.000 204 21635.75 357.81 42691.13 47849.12 2023-07-23 06:17:21.000 204 21635.74 357.79 42691.13 88888.00 2023-07-23 06:17:22.000 204 21635.72 357.81 42691.12 88888.00 2023-07-23 06:17:23.000 204 21635.72 357.83 42691.12 88888.00 2023-07-23 06:17:24.000 204 21635.71 357.85 42691.12 88888.00 2023-07-23 06:17:25.000 204 21635.68 357.90 42691.12 47849.07 2023-07-23 06:17:26.000 204 21635.65 357.94 42691.10 88888.00 2023-07-23 06:17:27.000 204 21635.62 357.92 42691.09 88888.00 2023-07-23 06:17:28.000 204 21635.59 357.87 42691.08 88888.00 2023-07-23 06:17:29.000 204 21635.56 357.84 42691.04 88888.00 2023-07-23 06:17:30.000 204 21635.57 357.83 42690.98 47849.08 2023-07-23 06:17:31.000 204 21635.63 357.84 42691.00 88888.00 2023-07-23 06:17:32.000 204 21635.68 357.88 42691.06 88888.00 2023-07-23 06:17:33.000 204 21635.65 357.94 42691.12 88888.00 2023-07-23 06:17:34.000 204 21635.61 358.01 42691.15 88888.00 2023-07-23 06:17:35.000 204 21635.66 358.04 42691.14 47849.27 2023-07-23 06:17:36.000 204 21635.72 358.03 42691.14 88888.00 2023-07-23 06:17:37.000 204 21635.68 358.00 42691.14 88888.00 2023-07-23 06:17:38.000 204 21635.62 358.00 42691.14 88888.00 2023-07-23 06:17:39.000 204 21635.60 358.02 42691.15 88888.00 2023-07-23 06:17:40.000 204 21635.62 358.05 42691.18 47849.23 2023-07-23 06:17:41.000 204 21635.63 358.06 42691.20 88888.00 2023-07-23 06:17:42.000 204 21635.65 358.06 42691.19 88888.00 2023-07-23 06:17:43.000 204 21635.66 358.08 42691.19 88888.00 2023-07-23 06:17:44.000 204 21635.66 358.09 42691.18 88888.00 2023-07-23 06:17:45.000 204 21635.63 358.10 42691.16 47849.04 2023-07-23 06:17:46.000 204 21635.63 358.12 42691.14 88888.00 2023-07-23 06:17:47.000 204 21635.66 358.11 42691.14 88888.00 2023-07-23 06:17:48.000 204 21635.69 358.10 42691.18 88888.00 2023-07-23 06:17:49.000 204 21635.69 358.10 42691.18 88888.00 2023-07-23 06:17:50.000 204 21635.66 358.10 42691.18 99999.00 2023-07-23 06:17:51.000 204 21635.64 358.11 42691.19 99999.00 2023-07-23 06:17:52.000 204 21635.66 358.13 42691.23 99999.00 2023-07-23 06:17:53.000 204 21635.65 358.13 42691.21 99999.00 2023-07-23 06:17:54.000 204 21635.61 358.10 42691.14 99999.00 2023-07-23 06:17:55.000 204 21635.61 358.07 42691.09 47849.18 2023-07-23 06:17:56.000 204 21635.66 358.07 42691.11 88888.00 2023-07-23 06:17:57.000 204 21635.68 358.07 42691.12 88888.00 2023-07-23 06:17:58.000 204 21635.67 358.11 42691.10 88888.00 2023-07-23 06:17:59.000 204 21635.68 358.15 42691.08 88888.00 2023-07-23 06:18:00.000 204 21635.72 358.14 42691.07 47849.43 2023-07-23 06:18:01.000 204 21635.76 358.09 42691.06 88888.00 2023-07-23 06:18:02.000 204 21635.77 358.06 42691.04 88888.00 2023-07-23 06:18:03.000 204 21635.78 358.09 42691.04 88888.00 2023-07-23 06:18:04.000 204 21635.81 358.16 42691.07 88888.00 2023-07-23 06:18:05.000 204 21635.82 358.20 42691.07 47849.17 2023-07-23 06:18:06.000 204 21635.78 358.20 42691.05 88888.00 2023-07-23 06:18:07.000 204 21635.69 358.22 42691.06 88888.00 2023-07-23 06:18:08.000 204 21635.66 358.26 42691.09 88888.00 2023-07-23 06:18:09.000 204 21635.68 358.28 42691.10 88888.00 2023-07-23 06:18:10.000 204 21635.69 358.26 42691.11 47849.30 2023-07-23 06:18:11.000 204 21635.70 358.25 42691.11 88888.00 2023-07-23 06:18:12.000 204 21635.69 358.25 42691.10 88888.00 2023-07-23 06:18:13.000 204 21635.69 358.28 42691.10 88888.00 2023-07-23 06:18:14.000 204 21635.70 358.31 42691.12 88888.00 2023-07-23 06:18:15.000 204 21635.69 358.34 42691.11 47849.19 2023-07-23 06:18:16.000 204 21635.67 358.33 42691.09 88888.00 2023-07-23 06:18:17.000 204 21635.66 358.29 42691.12 88888.00 2023-07-23 06:18:18.000 204 21635.66 358.25 42691.16 88888.00 2023-07-23 06:18:19.000 204 21635.69 358.25 42691.15 88888.00 2023-07-23 06:18:20.000 204 21635.71 358.25 42691.11 47849.18 2023-07-23 06:18:21.000 204 21635.72 358.25 42691.10 88888.00 2023-07-23 06:18:22.000 204 21635.73 358.29 42691.13 88888.00 2023-07-23 06:18:23.000 204 21635.72 358.34 42691.19 88888.00 2023-07-23 06:18:24.000 204 21635.72 358.36 42691.20 88888.00 2023-07-23 06:18:25.000 204 21635.73 358.36 42691.18 47849.32 2023-07-23 06:18:26.000 204 21635.70 358.33 42691.15 88888.00 2023-07-23 06:18:27.000 204 21635.61 358.29 42691.13 88888.00 2023-07-23 06:18:28.000 204 21635.58 358.28 42691.13 88888.00 2023-07-23 06:18:29.000 204 21635.63 358.32 42691.16 88888.00 2023-07-23 06:18:30.000 204 21635.68 358.33 42691.19 47849.26 2023-07-23 06:18:31.000 204 21635.66 358.34 42691.23 88888.00 2023-07-23 06:18:32.000 204 21635.62 358.39 42691.27 88888.00 2023-07-23 06:18:33.000 204 21635.59 358.40 42691.29 88888.00 2023-07-23 06:18:34.000 204 21635.62 358.41 42691.30 88888.00 2023-07-23 06:18:35.000 204 21635.64 358.44 42691.31 47849.29 2023-07-23 06:18:36.000 204 21635.59 358.46 42691.31 88888.00 2023-07-23 06:18:37.000 204 21635.52 358.47 42691.30 88888.00 2023-07-23 06:18:38.000 204 21635.48 358.49 42691.29 88888.00 2023-07-23 06:18:39.000 204 21635.46 358.49 42691.30 88888.00 2023-07-23 06:18:40.000 204 21635.43 358.46 42691.29 47849.25 2023-07-23 06:18:41.000 204 21635.43 358.44 42691.23 88888.00 2023-07-23 06:18:42.000 204 21635.45 358.44 42691.20 88888.00 2023-07-23 06:18:43.000 204 21635.48 358.45 42691.22 88888.00 2023-07-23 06:18:44.000 204 21635.53 358.44 42691.28 88888.00 2023-07-23 06:18:45.000 204 21635.58 358.41 42691.31 47850.07 2023-07-23 06:18:46.000 204 21635.62 358.38 42691.29 88888.00 2023-07-23 06:18:47.000 204 21635.63 358.36 42691.25 88888.00 2023-07-23 06:18:48.000 204 21635.65 358.33 42691.24 88888.00 2023-07-23 06:18:49.000 204 21635.72 358.32 42691.25 88888.00 2023-07-23 06:18:50.000 204 21635.76 358.32 42691.21 47849.32 2023-07-23 06:18:51.000 204 21635.72 358.37 42691.16 88888.00 2023-07-23 06:18:52.000 204 21635.69 358.45 42691.17 88888.00 2023-07-23 06:18:53.000 204 21635.69 358.46 42691.21 88888.00 2023-07-23 06:18:54.000 204 21635.71 358.42 42691.26 88888.00 2023-07-23 06:18:55.000 204 21635.73 358.41 42691.27 47849.26 2023-07-23 06:18:56.000 204 21635.76 358.46 42691.27 88888.00 2023-07-23 06:18:57.000 204 21635.78 358.50 42691.28 88888.00 2023-07-23 06:18:58.000 204 21635.78 358.50 42691.30 88888.00 2023-07-23 06:18:59.000 204 21635.75 358.49 42691.33 88888.00 2023-07-23 06:19:00.000 204 21635.70 358.49 42691.36 47849.24 2023-07-23 06:19:01.000 204 21635.69 358.51 42691.39 88888.00 2023-07-23 06:19:02.000 204 21635.74 358.53 42691.39 88888.00 2023-07-23 06:19:03.000 204 21635.79 358.54 42691.35 88888.00 2023-07-23 06:19:04.000 204 21635.78 358.53 42691.35 88888.00 2023-07-23 06:19:05.000 204 21635.75 358.52 42691.36 47849.31 2023-07-23 06:19:06.000 204 21635.76 358.51 42691.35 88888.00 2023-07-23 06:19:07.000 204 21635.79 358.52 42691.31 88888.00 2023-07-23 06:19:08.000 204 21635.79 358.51 42691.27 88888.00 2023-07-23 06:19:09.000 204 21635.77 358.48 42691.25 88888.00 2023-07-23 06:19:10.000 204 21635.78 358.44 42691.27 47849.35 2023-07-23 06:19:11.000 204 21635.79 358.40 42691.29 88888.00 2023-07-23 06:19:12.000 204 21635.82 358.42 42691.27 88888.00 2023-07-23 06:19:13.000 204 21635.83 358.46 42691.21 88888.00 2023-07-23 06:19:14.000 204 21635.83 358.49 42691.16 88888.00 2023-07-23 06:19:15.000 204 21635.87 358.51 42691.18 47849.23 2023-07-23 06:19:16.000 204 21635.88 358.50 42691.23 88888.00 2023-07-23 06:19:17.000 204 21635.86 358.45 42691.25 88888.00 2023-07-23 06:19:18.000 204 21635.84 358.41 42691.23 88888.00 2023-07-23 06:19:19.000 204 21635.82 358.41 42691.21 88888.00 2023-07-23 06:19:20.000 204 21635.78 358.41 42691.19 47849.22 2023-07-23 06:19:21.000 204 21635.78 358.45 42691.16 88888.00 2023-07-23 06:19:22.000 204 21635.82 358.51 42691.17 88888.00 2023-07-23 06:19:23.000 204 21635.84 358.51 42691.19 88888.00 2023-07-23 06:19:24.000 204 21635.81 358.46 42691.19 88888.00 2023-07-23 06:19:25.000 204 21635.79 358.44 42691.18 99999.00 2023-07-23 06:19:26.000 204 21635.81 358.46 42691.19 99999.00 2023-07-23 06:19:27.000 204 21635.84 358.45 42691.21 99999.00 2023-07-23 06:19:28.000 204 21635.88 358.43 42691.23 99999.00 2023-07-23 06:19:29.000 204 21635.91 358.44 42691.23 99999.00 2023-07-23 06:19:30.000 204 21635.91 358.47 42691.23 47850.19 2023-07-23 06:19:31.000 204 21635.93 358.49 42691.24 88888.00 2023-07-23 06:19:32.000 204 21635.95 358.49 42691.23 88888.00 2023-07-23 06:19:33.000 204 21635.96 358.48 42691.24 88888.00 2023-07-23 06:19:34.000 204 21635.93 358.51 42691.27 88888.00 2023-07-23 06:19:35.000 204 21635.90 358.56 42691.29 47849.28 2023-07-23 06:19:36.000 204 21635.90 358.58 42691.28 88888.00 2023-07-23 06:19:37.000 204 21635.90 358.60 42691.27 88888.00 2023-07-23 06:19:38.000 204 21635.85 358.61 42691.31 88888.00 2023-07-23 06:19:39.000 204 21635.79 358.61 42691.33 88888.00 2023-07-23 06:19:40.000 204 21635.74 358.57 42691.29 47849.28 2023-07-23 06:19:41.000 204 21635.71 358.55 42691.25 88888.00 2023-07-23 06:19:42.000 204 21635.69 358.60 42691.23 88888.00 2023-07-23 06:19:43.000 204 21635.65 358.67 42691.21 88888.00 2023-07-23 06:19:44.000 204 21635.63 358.72 42691.22 88888.00 2023-07-23 06:19:45.000 204 21635.63 358.73 42691.24 47849.20 2023-07-23 06:19:46.000 204 21635.63 358.72 42691.25 88888.00 2023-07-23 06:19:47.000 204 21635.62 358.71 42691.27 88888.00 2023-07-23 06:19:48.000 204 21635.62 358.74 42691.31 88888.00 2023-07-23 06:19:49.000 204 21635.62 358.78 42691.29 88888.00 2023-07-23 06:19:50.000 204 21635.63 358.78 42691.27 47849.26 2023-07-23 06:19:51.000 204 21635.65 358.74 42691.27 88888.00 2023-07-23 06:19:52.000 204 21635.66 358.70 42691.22 88888.00 2023-07-23 06:19:53.000 204 21635.62 358.68 42691.16 88888.00 2023-07-23 06:19:54.000 204 21635.59 358.70 42691.14 88888.00 2023-07-23 06:19:55.000 204 21635.62 358.71 42691.18 47849.23 2023-07-23 06:19:56.000 204 21635.69 358.71 42691.24 88888.00 2023-07-23 06:19:57.000 204 21635.74 358.75 42691.25 88888.00 2023-07-23 06:19:58.000 204 21635.78 358.80 42691.25 88888.00 2023-07-23 06:19:59.000 204 21635.81 358.81 42691.27 88888.00 2023-07-23 06:20:00.000 204 21635.83 358.81 42691.30 47849.35 2023-07-23 06:20:01.000 204 21635.84 358.83 42691.31 88888.00 2023-07-23 06:20:02.000 204 21635.86 358.82 42691.30 88888.00 2023-07-23 06:20:03.000 204 21635.85 358.79 42691.28 88888.00 2023-07-23 06:20:04.000 204 21635.82 358.76 42691.29 88888.00 2023-07-23 06:20:05.000 204 21635.85 358.75 42691.31 47849.31 2023-07-23 06:20:06.000 204 21635.88 358.76 42691.31 88888.00 2023-07-23 06:20:07.000 204 21635.84 358.77 42691.28 88888.00 2023-07-23 06:20:08.000 204 21635.78 358.78 42691.24 88888.00 2023-07-23 06:20:09.000 204 21635.74 358.79 42691.23 88888.00 2023-07-23 06:20:10.000 204 21635.73 358.82 42691.25 47849.31 2023-07-23 06:20:11.000 204 21635.74 358.86 42691.26 88888.00 2023-07-23 06:20:12.000 204 21635.76 358.87 42691.24 88888.00 2023-07-23 06:20:13.000 204 21635.78 358.87 42691.25 88888.00 2023-07-23 06:20:14.000 204 21635.79 358.87 42691.31 88888.00 2023-07-23 06:20:15.000 204 21635.81 358.85 42691.36 47849.38 2023-07-23 06:20:16.000 204 21635.82 358.82 42691.38 88888.00 2023-07-23 06:20:17.000 204 21635.82 358.80 42691.34 88888.00 2023-07-23 06:20:18.000 204 21635.81 358.79 42691.31 88888.00 2023-07-23 06:20:19.000 204 21635.81 358.84 42691.32 88888.00 2023-07-23 06:20:20.000 204 21635.82 358.87 42691.34 47849.28 2023-07-23 06:20:21.000 204 21635.84 358.83 42691.32 88888.00 2023-07-23 06:20:22.000 204 21635.84 358.81 42691.31 88888.00 2023-07-23 06:20:23.000 204 21635.83 358.84 42691.32 88888.00 2023-07-23 06:20:24.000 204 21635.84 358.86 42691.34 88888.00 2023-07-23 06:20:25.000 204 21635.91 358.86 42691.36 47849.30 2023-07-23 06:20:26.000 204 21635.95 358.86 42691.34 88888.00 2023-07-23 06:20:27.000 204 21635.93 358.86 42691.29 88888.00 2023-07-23 06:20:28.000 204 21635.91 358.83 42691.29 88888.00 2023-07-23 06:20:29.000 204 21635.92 358.83 42691.30 88888.00 2023-07-23 06:20:30.000 204 21635.91 358.87 42691.27 47849.30 2023-07-23 06:20:31.000 204 21635.88 358.90 42691.24 88888.00 2023-07-23 06:20:32.000 204 21635.87 358.86 42691.24 88888.00 2023-07-23 06:20:33.000 204 21635.86 358.80 42691.21 88888.00 2023-07-23 06:20:34.000 204 21635.85 358.80 42691.17 88888.00 2023-07-23 06:20:35.000 204 21635.85 358.86 42691.14 47849.36 2023-07-23 06:20:36.000 204 21635.83 358.90 42691.18 88888.00 2023-07-23 06:20:37.000 204 21635.84 358.89 42691.23 88888.00 2023-07-23 06:20:38.000 204 21635.85 358.84 42691.21 88888.00 2023-07-23 06:20:39.000 204 21635.84 358.79 42691.14 88888.00 2023-07-23 06:20:40.000 204 21635.78 358.76 42691.13 47849.41 2023-07-23 06:20:41.000 204 21635.79 358.69 42691.17 88888.00 2023-07-23 06:20:42.000 204 21635.90 358.66 42691.21 88888.00 2023-07-23 06:20:43.000 204 21636.00 358.71 42691.23 88888.00 2023-07-23 06:20:44.000 204 21636.04 358.78 42691.20 88888.00 2023-07-23 06:20:45.000 204 21636.04 358.85 42691.18 47849.29 2023-07-23 06:20:46.000 204 21636.05 358.86 42691.16 88888.00 2023-07-23 06:20:47.000 204 21636.01 358.81 42691.12 88888.00 2023-07-23 06:20:48.000 204 21635.97 358.78 42691.12 88888.00 2023-07-23 06:20:49.000 204 21635.98 358.81 42691.15 88888.00 2023-07-23 06:20:50.000 204 21635.98 358.82 42691.13 47849.32 2023-07-23 06:20:51.000 204 21635.97 358.76 42691.08 88888.00 2023-07-23 06:20:52.000 204 21635.97 358.69 42691.04 88888.00 2023-07-23 06:20:53.000 204 21635.97 358.66 42691.03 88888.00 2023-07-23 06:20:54.000 204 21635.92 358.69 42691.05 88888.00 2023-07-23 06:20:55.000 204 21635.87 358.73 42691.09 99999.00 2023-07-23 06:20:56.000 204 21635.84 358.75 42691.10 99999.00 2023-07-23 06:20:57.000 204 21635.83 358.75 42691.07 99999.00 2023-07-23 06:20:58.000 204 21635.84 358.76 42691.05 99999.00 2023-07-23 06:20:59.000 204 21635.86 358.76 42691.06 99999.00 2023-07-23 06:21:00.000 204 21635.87 358.73 42691.06 47849.38 2023-07-23 06:21:01.000 204 21635.89 358.71 42691.07 88888.00 2023-07-23 06:21:02.000 204 21635.95 358.71 42691.11 88888.00 2023-07-23 06:21:03.000 204 21635.97 358.70 42691.11 88888.00 2023-07-23 06:21:04.000 204 21635.95 358.70 42691.11 88888.00 2023-07-23 06:21:05.000 204 21635.95 358.75 42691.12 47849.27 2023-07-23 06:21:06.000 204 21635.96 358.80 42691.13 88888.00 2023-07-23 06:21:07.000 204 21635.94 358.79 42691.11 88888.00 2023-07-23 06:21:08.000 204 21635.93 358.77 42691.06 88888.00 2023-07-23 06:21:09.000 204 21635.93 358.77 42691.05 88888.00 2023-07-23 06:21:10.000 204 21635.95 358.80 42691.09 47849.36 2023-07-23 06:21:11.000 204 21635.97 358.82 42691.09 88888.00 2023-07-23 06:21:12.000 204 21636.02 358.82 42691.07 88888.00 2023-07-23 06:21:13.000 204 21636.06 358.81 42691.05 88888.00 2023-07-23 06:21:14.000 204 21636.01 358.81 42691.01 88888.00 2023-07-23 06:21:15.000 204 21635.95 358.82 42691.01 47849.28 2023-07-23 06:21:16.000 204 21635.94 358.83 42691.02 88888.00 2023-07-23 06:21:17.000 204 21635.92 358.82 42691.04 88888.00 2023-07-23 06:21:18.000 204 21635.90 358.84 42691.06 88888.00 2023-07-23 06:21:19.000 204 21635.92 358.83 42691.07 88888.00 2023-07-23 06:21:20.000 204 21635.94 358.79 42691.06 47849.25 2023-07-23 06:21:21.000 204 21635.93 358.79 42691.07 88888.00 2023-07-23 06:21:22.000 204 21635.94 358.86 42691.11 88888.00 2023-07-23 06:21:23.000 204 21635.93 358.93 42691.14 88888.00 2023-07-23 06:21:24.000 204 21635.89 358.95 42691.16 88888.00 2023-07-23 06:21:25.000 204 21635.84 358.94 42691.18 47849.37 2023-07-23 06:21:26.000 204 21635.83 358.93 42691.18 88888.00 2023-07-23 06:21:27.000 204 21635.88 358.90 42691.19 88888.00 2023-07-23 06:21:28.000 204 21635.91 358.86 42691.14 88888.00 2023-07-23 06:21:29.000 204 21635.91 358.88 42691.12 88888.00 2023-07-23 06:21:30.000 204 21635.92 358.93 42691.15 47849.29 2023-07-23 06:21:31.000 204 21635.96 358.92 42691.18 88888.00 2023-07-23 06:21:32.000 204 21635.97 358.92 42691.16 88888.00 2023-07-23 06:21:33.000 204 21635.96 358.95 42691.14 88888.00 2023-07-23 06:21:34.000 204 21635.93 358.97 42691.14 88888.00 2023-07-23 06:21:35.000 204 21635.95 358.96 42691.16 99999.00 2023-07-23 06:21:36.000 204 21635.98 358.93 42691.14 99999.00 2023-07-23 06:21:37.000 204 21635.94 358.90 42691.10 99999.00 2023-07-23 06:21:38.000 204 21635.91 358.87 42691.11 99999.00 2023-07-23 06:21:39.000 204 21635.93 358.83 42691.15 99999.00 2023-07-23 06:21:40.000 204 21635.97 358.82 42691.15 47849.28 2023-07-23 06:21:41.000 204 21635.98 358.84 42691.13 88888.00 2023-07-23 06:21:42.000 204 21635.97 358.87 42691.13 88888.00 2023-07-23 06:21:43.000 204 21635.95 358.90 42691.15 88888.00 2023-07-23 06:21:44.000 204 21635.92 358.89 42691.16 88888.00 2023-07-23 06:21:45.000 204 21635.92 358.83 42691.17 47849.25 2023-07-23 06:21:46.000 204 21635.92 358.81 42691.16 88888.00 2023-07-23 06:21:47.000 204 21635.89 358.85 42691.13 88888.00 2023-07-23 06:21:48.000 204 21635.85 358.89 42691.10 88888.00 2023-07-23 06:21:49.000 204 21635.86 358.88 42691.11 88888.00 2023-07-23 06:21:50.000 204 21635.90 358.84 42691.13 99999.00 2023-07-23 06:21:51.000 204 21635.90 358.80 42691.13 99999.00 2023-07-23 06:21:52.000 204 21635.87 358.80 42691.12 99999.00 2023-07-23 06:21:53.000 204 21635.89 358.84 42691.10 99999.00 2023-07-23 06:21:54.000 204 21635.91 358.88 42691.06 99999.00 2023-07-23 06:21:55.000 204 21635.90 358.88 42691.04 47849.30 2023-07-23 06:21:56.000 204 21635.89 358.88 42691.04 88888.00 2023-07-23 06:21:57.000 204 21635.91 358.87 42691.05 88888.00 2023-07-23 06:21:58.000 204 21635.95 358.89 42691.12 88888.00 2023-07-23 06:21:59.000 204 21635.93 358.93 42691.17 88888.00 2023-07-23 06:22:00.000 204 21635.85 358.97 42691.18 99999.00 2023-07-23 06:22:01.000 204 21635.81 358.96 42691.18 99999.00 2023-07-23 06:22:02.000 204 21635.82 358.93 42691.17 99999.00 2023-07-23 06:22:03.000 204 21635.85 358.93 42691.11 99999.00 2023-07-23 06:22:04.000 204 21635.87 358.95 42691.05 99999.00 2023-07-23 06:22:05.000 204 21635.91 358.97 42691.06 47849.32 2023-07-23 06:22:06.000 204 21635.92 358.98 42691.12 88888.00 2023-07-23 06:22:07.000 204 21635.89 358.95 42691.18 88888.00 2023-07-23 06:22:08.000 204 21635.89 358.94 42691.19 88888.00 2023-07-23 06:22:09.000 204 21635.95 358.97 42691.17 88888.00 2023-07-23 06:22:10.000 204 21636.00 358.98 42691.13 47850.15 2023-07-23 06:22:11.000 204 21636.02 358.95 42691.14 88888.00 2023-07-23 06:22:12.000 204 21636.03 358.93 42691.16 88888.00 2023-07-23 06:22:13.000 204 21636.05 358.91 42691.17 88888.00 2023-07-23 06:22:14.000 204 21636.06 358.89 42691.17 88888.00 2023-07-23 06:22:15.000 204 21636.08 358.90 42691.20 47849.43 2023-07-23 06:22:16.000 204 21636.08 358.96 42691.21 88888.00 2023-07-23 06:22:17.000 204 21636.06 359.02 42691.18 88888.00 2023-07-23 06:22:18.000 204 21636.04 359.03 42691.16 88888.00 2023-07-23 06:22:19.000 204 21636.00 359.01 42691.17 88888.00 2023-07-23 06:22:20.000 204 21635.98 358.99 42691.17 47849.31 2023-07-23 06:22:21.000 204 21635.96 358.98 42691.14 88888.00 2023-07-23 06:22:22.000 204 21635.93 359.00 42691.14 88888.00 2023-07-23 06:22:23.000 204 21635.93 359.05 42691.14 88888.00 2023-07-23 06:22:24.000 204 21635.90 359.03 42691.14 88888.00 2023-07-23 06:22:25.000 204 21635.86 358.98 42691.14 99999.00 2023-07-23 06:22:26.000 204 21635.84 358.94 42691.12 99999.00 2023-07-23 06:22:27.000 204 21635.85 358.94 42691.11 99999.00 2023-07-23 06:22:28.000 204 21635.87 358.96 42691.14 99999.00 2023-07-23 06:22:29.000 204 21635.90 359.00 42691.20 99999.00 2023-07-23 06:22:30.000 204 21635.89 359.03 42691.26 47849.29 2023-07-23 06:22:31.000 204 21635.82 358.98 42691.24 88888.00 2023-07-23 06:22:32.000 204 21635.75 358.92 42691.18 88888.00 2023-07-23 06:22:33.000 204 21635.75 358.94 42691.16 88888.00 2023-07-23 06:22:34.000 204 21635.79 358.98 42691.17 88888.00 2023-07-23 06:22:35.000 204 21635.80 358.97 42691.17 47849.28 2023-07-23 06:22:36.000 204 21635.81 358.98 42691.17 88888.00 2023-07-23 06:22:37.000 204 21635.86 359.01 42691.16 88888.00 2023-07-23 06:22:38.000 204 21635.90 359.02 42691.15 88888.00 2023-07-23 06:22:39.000 204 21635.88 358.99 42691.14 88888.00 2023-07-23 06:22:40.000 204 21635.83 358.99 42691.12 47849.26 2023-07-23 06:22:41.000 204 21635.86 359.04 42691.14 88888.00 2023-07-23 06:22:42.000 204 21635.91 359.05 42691.13 88888.00 2023-07-23 06:22:43.000 204 21635.94 359.00 42691.09 88888.00 2023-07-23 06:22:44.000 204 21636.00 358.99 42691.10 88888.00 2023-07-23 06:22:45.000 204 21636.08 359.04 42691.13 47849.29 2023-07-23 06:22:46.000 204 21636.11 359.02 42691.11 88888.00 2023-07-23 06:22:47.000 204 21636.11 358.94 42691.11 88888.00 2023-07-23 06:22:48.000 204 21636.11 358.90 42691.14 88888.00 2023-07-23 06:22:49.000 204 21636.11 358.92 42691.13 88888.00 2023-07-23 06:22:50.000 204 21636.11 358.97 42691.12 99999.00 2023-07-23 06:22:51.000 204 21636.11 358.98 42691.14 99999.00 2023-07-23 06:22:52.000 204 21636.11 358.95 42691.19 99999.00 2023-07-23 06:22:53.000 204 21636.08 358.94 42691.24 99999.00 2023-07-23 06:22:54.000 204 21636.04 358.99 42691.24 99999.00 2023-07-23 06:22:55.000 204 21636.01 359.03 42691.21 47850.12 2023-07-23 06:22:56.000 204 21635.97 359.02 42691.20 88888.00 2023-07-23 06:22:57.000 204 21635.93 358.98 42691.20 88888.00 2023-07-23 06:22:58.000 204 21635.89 358.95 42691.19 88888.00 2023-07-23 06:22:59.000 204 21635.87 358.94 42691.19 88888.00 2023-07-23 06:23:00.000 204 21635.85 358.96 42691.19 47849.25 2023-07-23 06:23:01.000 204 21635.84 358.99 42691.24 88888.00 2023-07-23 06:23:02.000 204 21635.85 359.03 42691.29 88888.00 2023-07-23 06:23:03.000 204 21635.88 359.08 42691.29 88888.00 2023-07-23 06:23:04.000 204 21635.89 359.13 42691.27 88888.00 2023-07-23 06:23:05.000 204 21635.92 359.16 42691.23 47849.25 2023-07-23 06:23:06.000 204 21635.93 359.14 42691.22 88888.00 2023-07-23 06:23:07.000 204 21635.90 359.10 42691.24 88888.00 2023-07-23 06:23:08.000 204 21635.86 359.07 42691.27 88888.00 2023-07-23 06:23:09.000 204 21635.88 359.08 42691.27 88888.00 2023-07-23 06:23:10.000 204 21635.99 359.11 42691.24 47849.27 2023-07-23 06:23:11.000 204 21636.11 359.15 42691.23 88888.00 2023-07-23 06:23:12.000 204 21636.14 359.18 42691.24 88888.00 2023-07-23 06:23:13.000 204 21636.13 359.20 42691.21 88888.00 2023-07-23 06:23:14.000 204 21636.13 359.22 42691.17 88888.00 2023-07-23 06:23:15.000 204 21636.14 359.20 42691.17 99999.00 2023-07-23 06:23:16.000 204 21636.13 359.18 42691.20 99999.00 2023-07-23 06:23:17.000 204 21636.15 359.17 42691.21 99999.00 2023-07-23 06:23:18.000 204 21636.16 359.14 42691.20 99999.00 2023-07-23 06:23:19.000 204 21636.15 359.08 42691.19 99999.00 2023-07-23 06:23:20.000 204 21636.14 359.08 42691.18 47849.35 2023-07-23 06:23:21.000 204 21636.12 359.14 42691.16 88888.00 2023-07-23 06:23:22.000 204 21636.13 359.19 42691.16 88888.00 2023-07-23 06:23:23.000 204 21636.19 359.16 42691.18 88888.00 2023-07-23 06:23:24.000 204 21636.23 359.12 42691.15 88888.00 2023-07-23 06:23:25.000 204 21636.20 359.09 42691.12 47849.28 2023-07-23 06:23:26.000 204 21636.13 359.06 42691.11 88888.00 2023-07-23 06:23:27.000 204 21636.07 359.03 42691.12 88888.00 2023-07-23 06:23:28.000 204 21636.04 359.03 42691.12 88888.00 2023-07-23 06:23:29.000 204 21636.05 359.03 42691.14 88888.00 2023-07-23 06:23:30.000 204 21636.08 359.04 42691.17 99999.00 2023-07-23 06:23:31.000 204 21636.10 359.06 42691.20 99999.00 2023-07-23 06:23:32.000 204 21636.10 359.06 42691.18 99999.00 2023-07-23 06:23:33.000 204 21636.10 359.09 42691.16 99999.00 2023-07-23 06:23:34.000 204 21636.12 359.15 42691.16 99999.00 2023-07-23 06:23:35.000 204 21636.13 359.18 42691.18 99999.00 2023-07-23 06:23:36.000 204 21636.12 359.18 42691.17 99999.00 2023-07-23 06:23:37.000 204 21636.12 359.15 42691.15 99999.00 2023-07-23 06:23:38.000 204 21636.10 359.10 42691.15 99999.00 2023-07-23 06:23:39.000 204 21636.09 359.09 42691.15 99999.00 2023-07-23 06:23:40.000 204 21636.10 359.09 42691.15 47849.54 2023-07-23 06:23:41.000 204 21636.08 359.07 42691.16 88888.00 2023-07-23 06:23:42.000 204 21636.05 359.04 42691.18 88888.00 2023-07-23 06:23:43.000 204 21636.07 359.05 42691.18 88888.00 2023-07-23 06:23:44.000 204 21636.10 359.10 42691.18 88888.00 2023-07-23 06:23:45.000 204 21636.10 359.13 42691.19 47849.38 2023-07-23 06:23:46.000 204 21636.08 359.12 42691.20 88888.00 2023-07-23 06:23:47.000 204 21636.08 359.08 42691.18 88888.00 2023-07-23 06:23:48.000 204 21636.11 359.02 42691.19 88888.00 2023-07-23 06:23:49.000 204 21636.13 359.02 42691.23 88888.00 2023-07-23 06:23:50.000 204 21636.12 359.09 42691.26 47849.31 2023-07-23 06:23:51.000 204 21636.07 359.15 42691.26 88888.00 2023-07-23 06:23:52.000 204 21636.06 359.14 42691.26 88888.00 2023-07-23 06:23:53.000 204 21636.12 359.10 42691.25 88888.00 2023-07-23 06:23:54.000 204 21636.12 359.08 42691.24 88888.00 2023-07-23 06:23:55.000 204 21636.04 359.08 42691.23 99999.00 2023-07-23 06:23:56.000 204 21635.99 359.11 42691.21 99999.00 2023-07-23 06:23:57.000 204 21636.04 359.12 42691.20 99999.00 2023-07-23 06:23:58.000 204 21636.10 359.11 42691.19 99999.00 2023-07-23 06:23:59.000 204 21636.11 359.10 42691.18 99999.00 2023-07-23 06:24:00.000 204 21636.11 359.09 42691.16 99999.00 2023-07-23 06:24:01.000 204 21636.12 359.08 42691.18 99999.00 2023-07-23 06:24:02.000 204 21636.10 359.08 42691.21 99999.00 2023-07-23 06:24:03.000 204 21636.04 359.12 42691.21 99999.00 2023-07-23 06:24:04.000 204 21636.02 359.18 42691.19 99999.00 2023-07-23 06:24:05.000 204 21636.02 359.19 42691.20 47850.09 2023-07-23 06:24:06.000 204 21636.00 359.13 42691.18 88888.00 2023-07-23 06:24:07.000 204 21635.95 359.12 42691.17 88888.00 2023-07-23 06:24:08.000 204 21635.91 359.19 42691.18 88888.00 2023-07-23 06:24:09.000 204 21635.90 359.25 42691.19 88888.00 2023-07-23 06:24:10.000 204 21635.92 359.28 42691.18 47849.23 2023-07-23 06:24:11.000 204 21635.90 359.26 42691.14 88888.00 2023-07-23 06:24:12.000 204 21635.83 359.23 42691.11 88888.00 2023-07-23 06:24:13.000 204 21635.80 359.23 42691.11 88888.00 2023-07-23 06:24:14.000 204 21635.85 359.28 42691.18 88888.00 2023-07-23 06:24:15.000 204 21635.92 359.32 42691.22 47849.20 2023-07-23 06:24:16.000 204 21635.96 359.34 42691.26 88888.00 2023-07-23 06:24:17.000 204 21635.96 359.38 42691.29 88888.00 2023-07-23 06:24:18.000 204 21635.93 359.41 42691.31 88888.00 2023-07-23 06:24:19.000 204 21635.88 359.44 42691.31 88888.00 2023-07-23 06:24:20.000 204 21635.86 359.47 42691.31 99999.00 2023-07-23 06:24:21.000 204 21635.85 359.50 42691.31 99999.00 2023-07-23 06:24:22.000 204 21635.85 359.52 42691.33 99999.00 2023-07-23 06:24:23.000 204 21635.86 359.55 42691.34 99999.00 2023-07-23 06:24:24.000 204 21635.86 359.55 42691.34 99999.00 2023-07-23 06:24:25.000 204 21635.86 359.51 42691.32 47848.68 2023-07-23 06:24:26.000 204 21635.88 359.50 42691.28 88888.00 2023-07-23 06:24:27.000 204 21635.91 359.55 42691.29 88888.00 2023-07-23 06:24:28.000 204 21635.92 359.55 42691.31 88888.00 2023-07-23 06:24:29.000 204 21635.92 359.50 42691.32 88888.00 2023-07-23 06:24:30.000 204 21635.96 359.45 42691.31 47849.35 2023-07-23 06:24:31.000 204 21636.01 359.42 42691.32 88888.00 2023-07-23 06:24:32.000 204 21636.00 359.42 42691.33 88888.00 2023-07-23 06:24:33.000 204 21635.95 359.39 42691.34 88888.00 2023-07-23 06:24:34.000 204 21635.94 359.37 42691.33 88888.00 2023-07-23 06:24:35.000 204 21635.95 359.40 42691.31 47849.39 2023-07-23 06:24:36.000 204 21635.97 359.41 42691.29 88888.00 2023-07-23 06:24:37.000 204 21636.00 359.38 42691.31 88888.00 2023-07-23 06:24:38.000 204 21636.06 359.39 42691.36 88888.00 2023-07-23 06:24:39.000 204 21636.10 359.42 42691.41 88888.00 2023-07-23 06:24:40.000 204 21636.09 359.43 42691.43 47849.41 2023-07-23 06:24:41.000 204 21636.08 359.44 42691.43 88888.00 2023-07-23 06:24:42.000 204 21636.06 359.50 42691.42 88888.00 2023-07-23 06:24:43.000 204 21636.05 359.57 42691.38 88888.00 2023-07-23 06:24:44.000 204 21636.04 359.60 42691.34 88888.00 2023-07-23 06:24:45.000 204 21636.01 359.62 42691.35 99999.00 2023-07-23 06:24:46.000 204 21635.98 359.58 42691.35 99999.00 2023-07-23 06:24:47.000 204 21636.01 359.54 42691.33 99999.00 2023-07-23 06:24:48.000 204 21636.03 359.54 42691.31 99999.00 2023-07-23 06:24:49.000 204 21636.00 359.58 42691.31 99999.00 2023-07-23 06:24:50.000 204 21635.99 359.63 42691.31 47849.47 2023-07-23 06:24:51.000 204 21636.02 359.65 42691.31 88888.00 2023-07-23 06:24:52.000 204 21636.01 359.64 42691.34 88888.00 2023-07-23 06:24:53.000 204 21635.97 359.62 42691.38 88888.00 2023-07-23 06:24:54.000 204 21635.97 359.67 42691.39 88888.00 2023-07-23 06:24:55.000 204 21636.01 359.72 42691.43 47849.31 2023-07-23 06:24:56.000 204 21636.04 359.68 42691.44 88888.00 2023-07-23 06:24:57.000 204 21636.03 359.65 42691.41 88888.00 2023-07-23 06:24:58.000 204 21636.00 359.67 42691.38 88888.00 2023-07-23 06:24:59.000 204 21635.99 359.68 42691.36 88888.00 2023-07-23 06:25:00.000 204 21635.99 359.65 42691.34 47849.39 2023-07-23 06:25:01.000 204 21635.97 359.61 42691.32 88888.00 2023-07-23 06:25:02.000 204 21635.95 359.61 42691.31 88888.00 2023-07-23 06:25:03.000 204 21635.98 359.66 42691.27 88888.00 2023-07-23 06:25:04.000 204 21635.98 359.70 42691.24 88888.00 2023-07-23 06:25:05.000 204 21635.94 359.70 42691.26 99999.00 2023-07-23 06:25:06.000 204 21635.91 359.69 42691.28 99999.00 2023-07-23 06:25:07.000 204 21635.92 359.68 42691.28 99999.00 2023-07-23 06:25:08.000 204 21635.93 359.67 42691.28 99999.00 2023-07-23 06:25:09.000 204 21635.93 359.64 42691.28 99999.00 2023-07-23 06:25:10.000 204 21635.92 359.60 42691.29 99999.00 2023-07-23 06:25:11.000 204 21635.92 359.61 42691.31 99999.00 2023-07-23 06:25:12.000 204 21635.95 359.64 42691.33 99999.00 2023-07-23 06:25:13.000 204 21635.96 359.67 42691.32 99999.00 2023-07-23 06:25:14.000 204 21635.96 359.71 42691.27 99999.00 2023-07-23 06:25:15.000 204 21635.98 359.73 42691.24 47849.57 2023-07-23 06:25:16.000 204 21635.99 359.71 42691.24 88888.00 2023-07-23 06:25:17.000 204 21635.98 359.69 42691.21 88888.00 2023-07-23 06:25:18.000 204 21635.93 359.68 42691.19 88888.00 2023-07-23 06:25:19.000 204 21635.90 359.69 42691.21 88888.00 2023-07-23 06:25:20.000 204 21635.92 359.73 42691.25 47849.33 2023-07-23 06:25:21.000 204 21635.95 359.73 42691.27 88888.00 2023-07-23 06:25:22.000 204 21635.96 359.69 42691.26 88888.00 2023-07-23 06:25:23.000 204 21635.96 359.68 42691.21 88888.00 2023-07-23 06:25:24.000 204 21635.97 359.71 42691.16 88888.00 2023-07-23 06:25:25.000 204 21635.96 359.76 42691.16 47849.32 2023-07-23 06:25:26.000 204 21635.95 359.80 42691.19 88888.00 2023-07-23 06:25:27.000 204 21635.96 359.80 42691.23 88888.00 2023-07-23 06:25:28.000 204 21635.94 359.77 42691.23 88888.00 2023-07-23 06:25:29.000 204 21635.90 359.73 42691.18 88888.00 2023-07-23 06:25:30.000 204 21635.89 359.70 42691.14 47849.32 2023-07-23 06:25:31.000 204 21635.86 359.68 42691.14 88888.00 2023-07-23 06:25:32.000 204 21635.82 359.66 42691.12 88888.00 2023-07-23 06:25:33.000 204 21635.84 359.66 42691.12 88888.00 2023-07-23 06:25:34.000 204 21635.86 359.67 42691.18 88888.00 2023-07-23 06:25:35.000 204 21635.85 359.69 42691.23 47849.40 2023-07-23 06:25:36.000 204 21635.88 359.75 42691.27 88888.00 2023-07-23 06:25:37.000 204 21635.88 359.79 42691.27 88888.00 2023-07-23 06:25:38.000 204 21635.88 359.76 42691.24 88888.00 2023-07-23 06:25:39.000 204 21635.94 359.76 42691.22 88888.00 2023-07-23 06:25:40.000 204 21636.03 359.82 42691.22 47849.38 2023-07-23 06:25:41.000 204 21636.03 359.87 42691.23 88888.00 2023-07-23 06:25:42.000 204 21635.99 359.85 42691.25 88888.00 2023-07-23 06:25:43.000 204 21635.97 359.80 42691.27 88888.00 2023-07-23 06:25:44.000 204 21635.95 359.75 42691.23 88888.00 2023-07-23 06:25:45.000 204 21635.90 359.70 42691.11 47849.39 2023-07-23 06:25:46.000 204 21635.85 359.67 42691.02 88888.00 2023-07-23 06:25:47.000 204 21635.85 359.68 42691.04 88888.00 2023-07-23 06:25:48.000 204 21635.88 359.68 42691.07 88888.00 2023-07-23 06:25:49.000 204 21635.90 359.63 42691.11 88888.00 2023-07-23 06:25:50.000 204 21635.93 359.63 42691.18 47849.47 2023-07-23 06:25:51.000 204 21635.92 359.67 42691.22 88888.00 2023-07-23 06:25:52.000 204 21635.87 359.70 42691.24 88888.00 2023-07-23 06:25:53.000 204 21635.85 359.69 42691.25 88888.00 2023-07-23 06:25:54.000 204 21635.85 359.68 42691.24 88888.00 2023-07-23 06:25:55.000 204 21635.87 359.70 42691.24 99999.00 2023-07-23 06:25:56.000 204 21635.92 359.74 42691.23 99999.00 2023-07-23 06:25:57.000 204 21636.00 359.73 42691.20 99999.00 2023-07-23 06:25:58.000 204 21636.02 359.70 42691.19 99999.00 2023-07-23 06:25:59.000 204 21635.99 359.68 42691.19 99999.00 2023-07-23 06:26:00.000 204 21635.96 359.67 42691.16 47850.10 2023-07-23 06:26:01.000 204 21635.98 359.69 42691.15 88888.00 2023-07-23 06:26:02.000 204 21636.03 359.71 42691.17 88888.00 2023-07-23 06:26:03.000 204 21636.10 359.70 42691.21 88888.00 2023-07-23 06:26:04.000 204 21636.10 359.67 42691.23 88888.00 2023-07-23 06:26:05.000 204 21636.05 359.68 42691.24 47849.30 2023-07-23 06:26:06.000 204 21636.06 359.73 42691.28 88888.00 2023-07-23 06:26:07.000 204 21636.06 359.75 42691.31 88888.00 2023-07-23 06:26:08.000 204 21636.00 359.76 42691.29 88888.00 2023-07-23 06:26:09.000 204 21635.94 359.78 42691.23 88888.00 2023-07-23 06:26:10.000 204 21635.93 359.79 42691.21 47849.48 2023-07-23 06:26:11.000 204 21635.97 359.76 42691.23 88888.00 2023-07-23 06:26:12.000 204 21635.98 359.75 42691.27 88888.00 2023-07-23 06:26:13.000 204 21635.94 359.78 42691.31 88888.00 2023-07-23 06:26:14.000 204 21635.88 359.81 42691.33 88888.00 2023-07-23 06:26:15.000 204 21635.84 359.81 42691.29 99999.00 2023-07-23 06:26:16.000 204 21635.79 359.81 42691.24 99999.00 2023-07-23 06:26:17.000 204 21635.75 359.80 42691.21 99999.00 2023-07-23 06:26:18.000 204 21635.75 359.83 42691.20 99999.00 2023-07-23 06:26:19.000 204 21635.76 359.88 42691.20 99999.00 2023-07-23 06:26:20.000 204 21635.76 359.87 42691.20 47849.36 2023-07-23 06:26:21.000 204 21635.78 359.83 42691.21 88888.00 2023-07-23 06:26:22.000 204 21635.82 359.84 42691.26 88888.00 2023-07-23 06:26:23.000 204 21635.82 359.86 42691.26 88888.00 2023-07-23 06:26:24.000 204 21635.80 359.88 42691.23 88888.00 2023-07-23 06:26:25.000 204 21635.83 359.91 42691.21 47849.41 2023-07-23 06:26:26.000 204 21635.90 359.89 42691.18 88888.00 2023-07-23 06:26:27.000 204 21635.92 359.85 42691.16 88888.00 2023-07-23 06:26:28.000 204 21635.91 359.88 42691.17 88888.00 2023-07-23 06:26:29.000 204 21635.90 359.95 42691.18 88888.00 2023-07-23 06:26:30.000 204 21635.90 360.00 42691.14 47849.40 2023-07-23 06:26:31.000 204 21635.92 359.98 42691.13 88888.00 2023-07-23 06:26:32.000 204 21635.94 359.93 42691.16 88888.00 2023-07-23 06:26:33.000 204 21635.94 359.92 42691.20 88888.00 2023-07-23 06:26:34.000 204 21635.90 359.95 42691.22 88888.00 2023-07-23 06:26:35.000 204 21635.85 359.99 42691.19 47849.41 2023-07-23 06:26:36.000 204 21635.81 360.02 42691.14 88888.00 2023-07-23 06:26:37.000 204 21635.80 360.01 42691.15 88888.00 2023-07-23 06:26:38.000 204 21635.82 359.99 42691.19 88888.00 2023-07-23 06:26:39.000 204 21635.83 359.96 42691.22 88888.00 2023-07-23 06:26:40.000 204 21635.79 359.95 42691.22 47849.34 2023-07-23 06:26:41.000 204 21635.74 359.98 42691.24 88888.00 2023-07-23 06:26:42.000 204 21635.74 360.04 42691.27 88888.00 2023-07-23 06:26:43.000 204 21635.80 360.09 42691.29 88888.00 2023-07-23 06:26:44.000 204 21635.84 360.10 42691.29 88888.00 2023-07-23 06:26:45.000 204 21635.81 360.11 42691.30 47849.44 2023-07-23 06:26:46.000 204 21635.76 360.13 42691.33 88888.00 2023-07-23 06:26:47.000 204 21635.76 360.10 42691.35 88888.00 2023-07-23 06:26:48.000 204 21635.77 360.06 42691.32 88888.00 2023-07-23 06:26:49.000 204 21635.78 360.08 42691.30 88888.00 2023-07-23 06:26:50.000 204 21635.81 360.13 42691.31 47849.46 2023-07-23 06:26:51.000 204 21635.84 360.15 42691.34 88888.00 2023-07-23 06:26:52.000 204 21635.87 360.15 42691.37 88888.00 2023-07-23 06:26:53.000 204 21635.90 360.17 42691.38 88888.00 2023-07-23 06:26:54.000 204 21635.92 360.21 42691.36 88888.00 2023-07-23 06:26:55.000 204 21635.95 360.26 42691.29 47849.40 2023-07-23 06:26:56.000 204 21635.99 360.29 42691.25 88888.00 2023-07-23 06:26:57.000 204 21636.00 360.27 42691.28 88888.00 2023-07-23 06:26:58.000 204 21635.98 360.24 42691.32 88888.00 2023-07-23 06:26:59.000 204 21635.97 360.20 42691.36 88888.00 2023-07-23 06:27:00.000 204 21635.97 360.17 42691.39 47849.50 2023-07-23 06:27:01.000 204 21636.00 360.15 42691.39 88888.00 2023-07-23 06:27:02.000 204 21636.04 360.15 42691.34 88888.00 2023-07-23 06:27:03.000 204 21636.08 360.15 42691.30 88888.00 2023-07-23 06:27:04.000 204 21636.12 360.14 42691.29 88888.00 2023-07-23 06:27:05.000 204 21636.12 360.11 42691.31 99999.00 2023-07-23 06:27:06.000 204 21636.10 360.10 42691.30 99999.00 2023-07-23 06:27:07.000 204 21636.09 360.09 42691.29 99999.00 2023-07-23 06:27:08.000 204 21636.11 360.05 42691.31 99999.00 2023-07-23 06:27:09.000 204 21636.14 360.01 42691.32 99999.00 2023-07-23 06:27:10.000 204 21636.12 360.00 42691.32 47849.95 2023-07-23 06:27:11.000 204 21636.09 360.00 42691.32 88888.00 2023-07-23 06:27:12.000 204 21636.10 360.03 42691.37 88888.00 2023-07-23 06:27:13.000 204 21636.12 360.04 42691.41 88888.00 2023-07-23 06:27:14.000 204 21636.10 360.06 42691.41 88888.00 2023-07-23 06:27:15.000 204 21636.05 360.11 42691.38 47849.43 2023-07-23 06:27:16.000 204 21636.03 360.12 42691.35 88888.00 2023-07-23 06:27:17.000 204 21636.03 360.12 42691.34 88888.00 2023-07-23 06:27:18.000 204 21636.01 360.12 42691.35 88888.00 2023-07-23 06:27:19.000 204 21636.00 360.14 42691.34 88888.00 2023-07-23 06:27:20.000 204 21636.01 360.17 42691.35 99999.00 2023-07-23 06:27:21.000 204 21636.00 360.18 42691.36 99999.00 2023-07-23 06:27:22.000 204 21635.98 360.16 42691.36 99999.00 2023-07-23 06:27:23.000 204 21635.97 360.12 42691.37 99999.00 2023-07-23 06:27:24.000 204 21635.96 360.12 42691.38 99999.00 2023-07-23 06:27:25.000 204 21635.97 360.14 42691.36 99999.00 2023-07-23 06:27:26.000 204 21635.97 360.15 42691.32 99999.00 2023-07-23 06:27:27.000 204 21635.98 360.14 42691.31 99999.00 2023-07-23 06:27:28.000 204 21636.03 360.12 42691.31 99999.00 2023-07-23 06:27:29.000 204 21636.05 360.12 42691.31 99999.00 2023-07-23 06:27:30.000 204 21636.03 360.13 42691.34 47849.91 2023-07-23 06:27:31.000 204 21636.00 360.14 42691.38 88888.00 2023-07-23 06:27:32.000 204 21635.97 360.13 42691.40 88888.00 2023-07-23 06:27:33.000 204 21635.93 360.11 42691.37 88888.00 2023-07-23 06:27:34.000 204 21635.89 360.11 42691.34 88888.00 2023-07-23 06:27:35.000 204 21635.84 360.14 42691.36 47849.51 2023-07-23 06:27:36.000 204 21635.85 360.21 42691.42 88888.00 2023-07-23 06:27:37.000 204 21635.90 360.27 42691.46 88888.00 2023-07-23 06:27:38.000 204 21635.91 360.27 42691.43 88888.00 2023-07-23 06:27:39.000 204 21635.89 360.26 42691.39 88888.00 2023-07-23 06:27:40.000 204 21635.87 360.26 42691.38 47849.39 2023-07-23 06:27:41.000 204 21635.87 360.27 42691.36 88888.00 2023-07-23 06:27:42.000 204 21635.93 360.26 42691.36 88888.00 2023-07-23 06:27:43.000 204 21636.01 360.22 42691.35 88888.00 2023-07-23 06:27:44.000 204 21636.03 360.18 42691.36 88888.00 2023-07-23 06:27:45.000 204 21636.02 360.17 42691.39 99999.00 2023-07-23 06:27:46.000 204 21636.06 360.19 42691.43 99999.00 2023-07-23 06:27:47.000 204 21636.06 360.20 42691.43 99999.00 2023-07-23 06:27:48.000 204 21636.00 360.21 42691.40 99999.00 2023-07-23 06:27:49.000 204 21635.99 360.21 42691.40 99999.00 2023-07-23 06:27:50.000 204 21636.03 360.19 42691.41 99999.00 2023-07-23 06:27:51.000 204 21636.03 360.17 42691.39 99999.00 2023-07-23 06:27:52.000 204 21636.04 360.18 42691.38 99999.00 2023-07-23 06:27:53.000 204 21636.06 360.17 42691.38 99999.00 2023-07-23 06:27:54.000 204 21636.04 360.16 42691.37 99999.00 2023-07-23 06:27:55.000 204 21635.97 360.21 42691.36 47850.29 2023-07-23 06:27:56.000 204 21635.88 360.29 42691.37 88888.00 2023-07-23 06:27:57.000 204 21635.86 360.29 42691.39 88888.00 2023-07-23 06:27:58.000 204 21635.91 360.22 42691.43 88888.00 2023-07-23 06:27:59.000 204 21635.93 360.17 42691.46 88888.00 2023-07-23 06:28:00.000 204 21635.87 360.16 42691.46 47849.47 2023-07-23 06:28:01.000 204 21635.83 360.21 42691.43 88888.00 2023-07-23 06:28:02.000 204 21635.83 360.28 42691.38 88888.00 2023-07-23 06:28:03.000 204 21635.82 360.35 42691.38 88888.00 2023-07-23 06:28:04.000 204 21635.81 360.37 42691.43 88888.00 2023-07-23 06:28:05.000 204 21635.83 360.35 42691.46 47849.43 2023-07-23 06:28:06.000 204 21635.85 360.34 42691.47 88888.00 2023-07-23 06:28:07.000 204 21635.85 360.35 42691.48 88888.00 2023-07-23 06:28:08.000 204 21635.87 360.35 42691.48 88888.00 2023-07-23 06:28:09.000 204 21635.93 360.34 42691.47 88888.00 2023-07-23 06:28:10.000 204 21635.99 360.29 42691.43 47849.49 2023-07-23 06:28:11.000 204 21636.00 360.23 42691.39 88888.00 2023-07-23 06:28:12.000 204 21635.98 360.22 42691.41 88888.00 2023-07-23 06:28:13.000 204 21635.97 360.24 42691.43 88888.00 2023-07-23 06:28:14.000 204 21635.94 360.25 42691.41 88888.00 2023-07-23 06:28:15.000 204 21635.90 360.27 42691.40 47849.74 2023-07-23 06:28:16.000 204 21635.90 360.27 42691.38 88888.00 2023-07-23 06:28:17.000 204 21635.92 360.25 42691.36 88888.00 2023-07-23 06:28:18.000 204 21635.90 360.20 42691.35 88888.00 2023-07-23 06:28:19.000 204 21635.84 360.13 42691.38 88888.00 2023-07-23 06:28:20.000 204 21635.80 360.09 42691.41 47849.54 2023-07-23 06:28:21.000 204 21635.82 360.09 42691.39 88888.00 2023-07-23 06:28:22.000 204 21635.88 360.09 42691.35 88888.00 2023-07-23 06:28:23.000 204 21635.96 360.06 42691.36 88888.00 2023-07-23 06:28:24.000 204 21636.00 360.05 42691.39 88888.00 2023-07-23 06:28:25.000 204 21635.98 360.10 42691.40 47849.37 2023-07-23 06:28:26.000 204 21635.96 360.18 42691.39 88888.00 2023-07-23 06:28:27.000 204 21635.99 360.19 42691.39 88888.00 2023-07-23 06:28:28.000 204 21636.01 360.17 42691.40 88888.00 2023-07-23 06:28:29.000 204 21636.00 360.17 42691.40 88888.00 2023-07-23 06:28:30.000 204 21635.98 360.21 42691.39 99999.00 2023-07-23 06:28:31.000 204 21635.97 360.23 42691.37 99999.00 2023-07-23 06:28:32.000 204 21635.96 360.23 42691.37 99999.00 2023-07-23 06:28:33.000 204 21635.95 360.21 42691.38 99999.00 2023-07-23 06:28:34.000 204 21635.92 360.21 42691.38 99999.00 2023-07-23 06:28:35.000 204 21635.93 360.24 42691.38 47849.46 2023-07-23 06:28:36.000 204 21635.94 360.25 42691.38 88888.00 2023-07-23 06:28:37.000 204 21635.91 360.25 42691.38 88888.00 2023-07-23 06:28:38.000 204 21635.89 360.25 42691.37 88888.00 2023-07-23 06:28:39.000 204 21635.91 360.26 42691.38 88888.00 2023-07-23 06:28:40.000 204 21635.93 360.28 42691.41 47849.53 2023-07-23 06:28:41.000 204 21635.97 360.31 42691.41 88888.00 2023-07-23 06:28:42.000 204 21636.03 360.34 42691.41 88888.00 2023-07-23 06:28:43.000 204 21636.12 360.37 42691.43 88888.00 2023-07-23 06:28:44.000 204 21636.14 360.39 42691.43 88888.00 2023-07-23 06:28:45.000 204 21636.11 360.39 42691.39 99999.00 2023-07-23 06:28:46.000 204 21636.14 360.41 42691.38 99999.00 2023-07-23 06:28:47.000 204 21636.20 360.43 42691.38 99999.00 2023-07-23 06:28:48.000 204 21636.21 360.39 42691.38 99999.00 2023-07-23 06:28:49.000 204 21636.20 360.33 42691.37 99999.00 2023-07-23 06:28:50.000 204 21636.23 360.32 42691.37 47849.57 2023-07-23 06:28:51.000 204 21636.31 360.35 42691.37 88888.00 2023-07-23 06:28:52.000 204 21636.31 360.37 42691.37 88888.00 2023-07-23 06:28:53.000 204 21636.25 360.38 42691.35 88888.00 2023-07-23 06:28:54.000 204 21636.18 360.39 42691.31 88888.00 2023-07-23 06:28:55.000 204 21636.11 360.38 42691.27 47849.47 2023-07-23 06:28:56.000 204 21636.06 360.36 42691.28 88888.00 2023-07-23 06:28:57.000 204 21636.01 360.32 42691.32 88888.00 2023-07-23 06:28:58.000 204 21635.94 360.32 42691.34 88888.00 2023-07-23 06:28:59.000 204 21635.90 360.34 42691.34 88888.00 2023-07-23 06:29:00.000 204 21635.88 360.33 42691.36 99999.00 2023-07-23 06:29:01.000 204 21635.84 360.32 42691.35 99999.00 2023-07-23 06:29:02.000 204 21635.81 360.33 42691.34 99999.00 2023-07-23 06:29:03.000 204 21635.81 360.30 42691.31 99999.00 2023-07-23 06:29:04.000 204 21635.79 360.25 42691.30 99999.00 2023-07-23 06:29:05.000 204 21635.76 360.24 42691.31 47849.33 2023-07-23 06:29:06.000 204 21635.77 360.22 42691.31 88888.00 2023-07-23 06:29:07.000 204 21635.81 360.23 42691.30 88888.00 2023-07-23 06:29:08.000 204 21635.84 360.30 42691.32 88888.00 2023-07-23 06:29:09.000 204 21635.87 360.34 42691.37 88888.00 2023-07-23 06:29:10.000 204 21635.92 360.33 42691.38 47849.54 2023-07-23 06:29:11.000 204 21635.98 360.35 42691.36 88888.00 2023-07-23 06:29:12.000 204 21636.02 360.37 42691.34 88888.00 2023-07-23 06:29:13.000 204 21636.06 360.37 42691.34 88888.00 2023-07-23 06:29:14.000 204 21636.09 360.32 42691.33 88888.00 2023-07-23 06:29:15.000 204 21636.08 360.29 42691.32 47849.47 2023-07-23 06:29:16.000 204 21636.05 360.29 42691.34 88888.00 2023-07-23 06:29:17.000 204 21636.01 360.30 42691.40 88888.00 2023-07-23 06:29:18.000 204 21635.98 360.33 42691.45 88888.00 2023-07-23 06:29:19.000 204 21635.97 360.38 42691.43 88888.00 2023-07-23 06:29:20.000 204 21635.94 360.42 42691.41 47849.56 2023-07-23 06:29:21.000 204 21635.91 360.46 42691.41 88888.00 2023-07-23 06:29:22.000 204 21635.86 360.49 42691.41 88888.00 2023-07-23 06:29:23.000 204 21635.82 360.48 42691.36 88888.00 2023-07-23 06:29:24.000 204 21635.85 360.43 42691.36 88888.00 2023-07-23 06:29:25.000 204 21635.90 360.42 42691.41 47849.42 2023-07-23 06:29:26.000 204 21635.92 360.48 42691.43 88888.00 2023-07-23 06:29:27.000 204 21635.95 360.53 42691.44 88888.00 2023-07-23 06:29:28.000 204 21635.97 360.55 42691.44 88888.00 2023-07-23 06:29:29.000 204 21635.98 360.57 42691.43 88888.00 2023-07-23 06:29:30.000 204 21636.01 360.59 42691.41 47849.51 2023-07-23 06:29:31.000 204 21636.04 360.57 42691.43 88888.00 2023-07-23 06:29:32.000 204 21636.03 360.57 42691.44 88888.00 2023-07-23 06:29:33.000 204 21636.02 360.60 42691.44 88888.00 2023-07-23 06:29:34.000 204 21636.03 360.62 42691.44 88888.00 2023-07-23 06:29:35.000 204 21636.08 360.61 42691.45 47849.57 2023-07-23 06:29:36.000 204 21636.15 360.56 42691.44 88888.00 2023-07-23 06:29:37.000 204 21636.22 360.55 42691.39 88888.00 2023-07-23 06:29:38.000 204 21636.22 360.59 42691.32 88888.00 2023-07-23 06:29:39.000 204 21636.15 360.60 42691.30 88888.00 2023-07-23 06:29:40.000 204 21636.10 360.57 42691.36 99999.00 2023-07-23 06:29:41.000 204 21636.12 360.56 42691.44 99999.00 2023-07-23 06:29:42.000 204 21636.12 360.60 42691.44 99999.00 2023-07-23 06:29:43.000 204 21636.07 360.64 42691.41 99999.00 2023-07-23 06:29:44.000 204 21636.02 360.63 42691.39 99999.00 2023-07-23 06:29:45.000 204 21635.98 360.59 42691.41 47849.54 2023-07-23 06:29:46.000 204 21635.96 360.56 42691.40 88888.00 2023-07-23 06:29:47.000 204 21635.94 360.57 42691.37 88888.00 2023-07-23 06:29:48.000 204 21635.97 360.59 42691.38 88888.00 2023-07-23 06:29:49.000 204 21636.00 360.61 42691.41 88888.00 2023-07-23 06:29:50.000 204 21636.01 360.63 42691.46 47850.29 2023-07-23 06:29:51.000 204 21636.03 360.64 42691.44 88888.00 2023-07-23 06:29:52.000 204 21636.04 360.61 42691.39 88888.00 2023-07-23 06:29:53.000 204 21636.10 360.55 42691.37 88888.00 2023-07-23 06:29:54.000 204 21636.18 360.50 42691.38 88888.00 2023-07-23 06:29:55.000 204 21636.21 360.51 42691.38 99999.00 2023-07-23 06:29:56.000 204 21636.18 360.55 42691.33 99999.00 2023-07-23 06:29:57.000 204 21636.18 360.57 42691.27 99999.00 2023-07-23 06:29:58.000 204 21636.24 360.55 42691.25 99999.00 2023-07-23 06:29:59.000 204 21636.27 360.53 42691.29 99999.00 2023-07-23 06:30:00.000 204 21636.24 360.50 42691.34 47849.66 2023-07-23 06:30:01.000 204 21636.22 360.46 42691.36 88888.00 2023-07-23 06:30:02.000 204 21636.21 360.45 42691.36 88888.00 2023-07-23 06:30:03.000 204 21636.18 360.49 42691.35 88888.00 2023-07-23 06:30:04.000 204 21636.16 360.52 42691.36 88888.00 2023-07-23 06:30:05.000 204 21636.13 360.55 42691.39 99999.00 2023-07-23 06:30:06.000 204 21636.08 360.56 42691.44 99999.00 2023-07-23 06:30:07.000 204 21636.05 360.51 42691.48 99999.00 2023-07-23 06:30:08.000 204 21636.03 360.48 42691.49 99999.00 2023-07-23 06:30:09.000 204 21636.01 360.48 42691.44 99999.00 2023-07-23 06:30:10.000 204 21635.96 360.48 42691.39 47849.55 2023-07-23 06:30:11.000 204 21635.94 360.51 42691.37 88888.00 2023-07-23 06:30:12.000 204 21635.97 360.59 42691.36 88888.00 2023-07-23 06:30:13.000 204 21635.99 360.67 42691.36 88888.00 2023-07-23 06:30:14.000 204 21636.00 360.71 42691.40 88888.00 2023-07-23 06:30:15.000 204 21635.99 360.69 42691.43 47849.48 2023-07-23 06:30:16.000 204 21635.94 360.64 42691.43 88888.00 2023-07-23 06:30:17.000 204 21635.89 360.63 42691.38 88888.00 2023-07-23 06:30:18.000 204 21635.89 360.64 42691.32 88888.00 2023-07-23 06:30:19.000 204 21635.93 360.62 42691.29 88888.00 2023-07-23 06:30:20.000 204 21635.96 360.60 42691.32 47849.45 2023-07-23 06:30:21.000 204 21635.97 360.62 42691.34 88888.00 2023-07-23 06:30:22.000 204 21635.99 360.68 42691.33 88888.00 2023-07-23 06:30:23.000 204 21636.06 360.74 42691.35 88888.00 2023-07-23 06:30:24.000 204 21636.10 360.76 42691.39 88888.00 2023-07-23 06:30:25.000 204 21636.10 360.79 42691.39 47849.59 2023-07-23 06:30:26.000 204 21636.07 360.83 42691.36 88888.00 2023-07-23 06:30:27.000 204 21636.07 360.85 42691.34 88888.00 2023-07-23 06:30:28.000 204 21636.07 360.82 42691.34 88888.00 2023-07-23 06:30:29.000 204 21636.01 360.80 42691.34 88888.00 2023-07-23 06:30:30.000 204 21635.96 360.81 42691.37 99999.00 2023-07-23 06:30:31.000 204 21635.96 360.83 42691.40 99999.00 2023-07-23 06:30:32.000 204 21635.97 360.78 42691.41 99999.00 2023-07-23 06:30:33.000 204 21635.95 360.73 42691.40 99999.00 2023-07-23 06:30:34.000 204 21635.94 360.74 42691.39 99999.00 2023-07-23 06:30:35.000 204 21635.93 360.79 42691.41 47850.24 2023-07-23 06:30:36.000 204 21635.89 360.79 42691.43 88888.00 2023-07-23 06:30:37.000 204 21635.84 360.74 42691.41 88888.00 2023-07-23 06:30:38.000 204 21635.83 360.74 42691.40 88888.00 2023-07-23 06:30:39.000 204 21635.86 360.78 42691.41 88888.00 2023-07-23 06:30:40.000 204 21635.87 360.80 42691.45 47849.61 2023-07-23 06:30:41.000 204 21635.88 360.80 42691.46 88888.00 2023-07-23 06:30:42.000 204 21635.93 360.79 42691.41 88888.00 2023-07-23 06:30:43.000 204 21635.96 360.76 42691.38 88888.00 2023-07-23 06:30:44.000 204 21635.98 360.74 42691.37 88888.00 2023-07-23 06:30:45.000 204 21636.00 360.76 42691.35 47849.59 2023-07-23 06:30:46.000 204 21636.01 360.79 42691.32 88888.00 2023-07-23 06:30:47.000 204 21636.02 360.82 42691.31 88888.00 2023-07-23 06:30:48.000 204 21636.02 360.83 42691.34 88888.00 2023-07-23 06:30:49.000 204 21636.05 360.83 42691.36 88888.00 2023-07-23 06:30:50.000 204 21636.07 360.80 42691.36 99999.00 2023-07-23 06:30:51.000 204 21636.08 360.75 42691.34 99999.00 2023-07-23 06:30:52.000 204 21636.08 360.71 42691.31 99999.00 2023-07-23 06:30:53.000 204 21636.07 360.70 42691.28 99999.00 2023-07-23 06:30:54.000 204 21636.08 360.74 42691.28 99999.00 2023-07-23 06:30:55.000 204 21636.12 360.77 42691.34 47848.19 2023-07-23 06:30:56.000 204 21636.15 360.78 42691.39 88888.00 2023-07-23 06:30:57.000 204 21636.10 360.78 42691.39 88888.00 2023-07-23 06:30:58.000 204 21636.02 360.76 42691.38 88888.00 2023-07-23 06:30:59.000 204 21635.95 360.73 42691.38 88888.00 2023-07-23 06:31:00.000 204 21635.93 360.73 42691.40 47849.55 2023-07-23 06:31:01.000 204 21635.91 360.76 42691.40 88888.00 2023-07-23 06:31:02.000 204 21635.86 360.82 42691.38 88888.00 2023-07-23 06:31:03.000 204 21635.83 360.87 42691.35 88888.00 2023-07-23 06:31:04.000 204 21635.85 360.92 42691.33 88888.00 2023-07-23 06:31:05.000 204 21635.91 360.98 42691.33 47849.40 2023-07-23 06:31:06.000 204 21635.94 360.99 42691.35 88888.00 2023-07-23 06:31:07.000 204 21635.94 360.93 42691.35 88888.00 2023-07-23 06:31:08.000 204 21635.98 360.88 42691.34 88888.00 2023-07-23 06:31:09.000 204 21636.00 360.87 42691.34 88888.00 2023-07-23 06:31:10.000 204 21636.02 360.87 42691.35 99999.00 2023-07-23 06:31:11.000 204 21636.04 360.86 42691.38 99999.00 2023-07-23 06:31:12.000 204 21636.12 360.85 42691.41 99999.00 2023-07-23 06:31:13.000 204 21636.22 360.84 42691.43 99999.00 2023-07-23 06:31:14.000 204 21636.28 360.85 42691.40 99999.00 2023-07-23 06:31:15.000 204 21636.27 360.90 42691.38 47849.54 2023-07-23 06:31:16.000 204 21636.27 360.91 42691.39 88888.00 2023-07-23 06:31:17.000 204 21636.30 360.89 42691.38 88888.00 2023-07-23 06:31:18.000 204 21636.30 360.88 42691.36 88888.00 2023-07-23 06:31:19.000 204 21636.33 360.88 42691.36 88888.00 2023-07-23 06:31:20.000 204 21636.40 360.87 42691.38 47850.14 2023-07-23 06:31:21.000 204 21636.38 360.86 42691.38 88888.00 2023-07-23 06:31:22.000 204 21636.31 360.84 42691.37 88888.00 2023-07-23 06:31:23.000 204 21636.26 360.82 42691.38 88888.00 2023-07-23 06:31:24.000 204 21636.24 360.84 42691.38 88888.00 2023-07-23 06:31:25.000 204 21636.21 360.90 42691.37 47849.46 2023-07-23 06:31:26.000 204 21636.18 360.91 42691.36 88888.00 2023-07-23 06:31:27.000 204 21636.14 360.86 42691.33 88888.00 2023-07-23 06:31:28.000 204 21636.10 360.82 42691.31 88888.00 2023-07-23 06:31:29.000 204 21636.09 360.81 42691.28 88888.00 2023-07-23 06:31:30.000 204 21636.08 360.81 42691.26 47849.46 2023-07-23 06:31:31.000 204 21636.03 360.82 42691.27 88888.00 2023-07-23 06:31:32.000 204 21635.98 360.81 42691.29 88888.00 2023-07-23 06:31:33.000 204 21635.99 360.81 42691.29 88888.00 2023-07-23 06:31:34.000 204 21636.00 360.81 42691.25 88888.00 2023-07-23 06:31:35.000 204 21635.96 360.83 42691.25 99999.00 2023-07-23 06:31:36.000 204 21635.94 360.86 42691.27 99999.00 2023-07-23 06:31:37.000 204 21635.99 360.91 42691.26 99999.00 2023-07-23 06:31:38.000 204 21636.07 360.94 42691.27 99999.00 2023-07-23 06:31:39.000 204 21636.13 360.96 42691.32 99999.00 2023-07-23 06:31:40.000 204 21636.15 360.99 42691.32 99999.00 2023-07-23 06:31:41.000 204 21636.16 360.98 42691.29 99999.00 2023-07-23 06:31:42.000 204 21636.18 360.96 42691.29 99999.00 2023-07-23 06:31:43.000 204 21636.19 360.94 42691.29 99999.00 2023-07-23 06:31:44.000 204 21636.23 360.90 42691.30 99999.00 2023-07-23 06:31:45.000 204 21636.28 360.89 42691.32 47850.40 2023-07-23 06:31:46.000 204 21636.31 360.90 42691.35 88888.00 2023-07-23 06:31:47.000 204 21636.31 360.91 42691.38 88888.00 2023-07-23 06:31:48.000 204 21636.31 360.90 42691.35 88888.00 2023-07-23 06:31:49.000 204 21636.34 360.90 42691.30 88888.00 2023-07-23 06:31:50.000 204 21636.35 360.89 42691.29 47849.65 2023-07-23 06:31:51.000 204 21636.35 360.87 42691.33 88888.00 2023-07-23 06:31:52.000 204 21636.35 360.88 42691.37 88888.00 2023-07-23 06:31:53.000 204 21636.35 360.87 42691.40 88888.00 2023-07-23 06:31:54.000 204 21636.36 360.82 42691.46 88888.00 2023-07-23 06:31:55.000 204 21636.39 360.80 42691.48 47849.67 2023-07-23 06:31:56.000 204 21636.37 360.85 42691.42 88888.00 2023-07-23 06:31:57.000 204 21636.29 360.92 42691.36 88888.00 2023-07-23 06:31:58.000 204 21636.19 360.93 42691.33 88888.00 2023-07-23 06:31:59.000 204 21636.09 360.88 42691.32 88888.00 2023-07-23 06:32:00.000 204 21636.06 360.84 42691.32 99999.00 2023-07-23 06:32:01.000 204 21636.10 360.85 42691.33 99999.00 2023-07-23 06:32:02.000 204 21636.13 360.91 42691.32 99999.00 2023-07-23 06:32:03.000 204 21636.14 360.98 42691.27 99999.00 2023-07-23 06:32:04.000 204 21636.14 361.02 42691.23 99999.00 2023-07-23 06:32:05.000 204 21636.15 361.04 42691.27 47849.60 2023-07-23 06:32:06.000 204 21636.17 361.01 42691.31 88888.00 2023-07-23 06:32:07.000 204 21636.18 360.97 42691.34 88888.00 2023-07-23 06:32:08.000 204 21636.17 360.98 42691.33 88888.00 2023-07-23 06:32:09.000 204 21636.13 361.00 42691.33 88888.00 2023-07-23 06:32:10.000 204 21636.11 361.00 42691.32 47849.41 2023-07-23 06:32:11.000 204 21636.14 361.01 42691.33 88888.00 2023-07-23 06:32:12.000 204 21636.15 361.02 42691.37 88888.00 2023-07-23 06:32:13.000 204 21636.14 361.02 42691.38 88888.00 2023-07-23 06:32:14.000 204 21636.12 361.01 42691.38 88888.00 2023-07-23 06:32:15.000 204 21636.16 361.03 42691.38 47849.45 2023-07-23 06:32:16.000 204 21636.19 361.02 42691.36 88888.00 2023-07-23 06:32:17.000 204 21636.13 361.00 42691.36 88888.00 2023-07-23 06:32:18.000 204 21636.05 361.00 42691.41 88888.00 2023-07-23 06:32:19.000 204 21636.04 361.02 42691.43 88888.00 2023-07-23 06:32:20.000 204 21636.07 361.05 42691.43 47849.49 2023-07-23 06:32:21.000 204 21636.11 361.06 42691.43 88888.00 2023-07-23 06:32:22.000 204 21636.13 361.05 42691.42 88888.00 2023-07-23 06:32:23.000 204 21636.17 361.01 42691.39 88888.00 2023-07-23 06:32:24.000 204 21636.22 360.97 42691.37 88888.00 2023-07-23 06:32:25.000 204 21636.24 360.97 42691.36 47849.63 2023-07-23 06:32:26.000 204 21636.24 361.00 42691.34 88888.00 2023-07-23 06:32:27.000 204 21636.25 361.04 42691.32 88888.00 2023-07-23 06:32:28.000 204 21636.26 361.04 42691.31 88888.00 2023-07-23 06:32:29.000 204 21636.27 361.00 42691.34 88888.00 2023-07-23 06:32:30.000 204 21636.23 360.96 42691.38 47849.60 2023-07-23 06:32:31.000 204 21636.21 360.95 42691.37 88888.00 2023-07-23 06:32:32.000 204 21636.26 360.98 42691.36 88888.00 2023-07-23 06:32:33.000 204 21636.32 361.01 42691.34 88888.00 2023-07-23 06:32:34.000 204 21636.31 361.05 42691.31 88888.00 2023-07-23 06:32:35.000 204 21636.27 361.08 42691.30 47849.60 2023-07-23 06:32:36.000 204 21636.27 361.05 42691.34 88888.00 2023-07-23 06:32:37.000 204 21636.28 361.00 42691.39 88888.00 2023-07-23 06:32:38.000 204 21636.25 361.01 42691.39 88888.00 2023-07-23 06:32:39.000 204 21636.21 361.05 42691.34 88888.00 2023-07-23 06:32:40.000 204 21636.23 361.08 42691.29 47849.60 2023-07-23 06:32:41.000 204 21636.30 361.06 42691.29 88888.00 2023-07-23 06:32:42.000 204 21636.34 361.02 42691.34 88888.00 2023-07-23 06:32:43.000 204 21636.33 361.01 42691.36 88888.00 2023-07-23 06:32:44.000 204 21636.31 361.02 42691.35 88888.00 2023-07-23 06:32:45.000 204 21636.29 361.02 42691.36 47849.66 2023-07-23 06:32:46.000 204 21636.29 361.02 42691.40 88888.00 2023-07-23 06:32:47.000 204 21636.32 361.03 42691.41 88888.00 2023-07-23 06:32:48.000 204 21636.37 361.05 42691.39 88888.00 2023-07-23 06:32:49.000 204 21636.36 361.05 42691.37 88888.00 2023-07-23 06:32:50.000 204 21636.32 361.04 42691.35 47848.96 2023-07-23 06:32:51.000 204 21636.28 361.04 42691.31 88888.00 2023-07-23 06:32:52.000 204 21636.26 361.04 42691.27 88888.00 2023-07-23 06:32:53.000 204 21636.23 361.07 42691.27 88888.00 2023-07-23 06:32:54.000 204 21636.19 361.12 42691.29 88888.00 2023-07-23 06:32:55.000 204 21636.18 361.15 42691.29 47849.59 2023-07-23 06:32:56.000 204 21636.21 361.13 42691.29 88888.00 2023-07-23 06:32:57.000 204 21636.26 361.10 42691.27 88888.00 2023-07-23 06:32:58.000 204 21636.28 361.06 42691.26 88888.00 2023-07-23 06:32:59.000 204 21636.27 361.03 42691.26 88888.00 2023-07-23 06:33:00.000 204 21636.26 361.05 42691.24 47849.48 2023-07-23 06:33:01.000 204 21636.27 361.08 42691.26 88888.00 2023-07-23 06:33:02.000 204 21636.29 361.12 42691.32 88888.00 2023-07-23 06:33:03.000 204 21636.34 361.14 42691.36 88888.00 2023-07-23 06:33:04.000 204 21636.40 361.12 42691.37 88888.00 2023-07-23 06:33:05.000 204 21636.42 361.07 42691.36 47849.65 2023-07-23 06:33:06.000 204 21636.41 361.07 42691.33 88888.00 2023-07-23 06:33:07.000 204 21636.40 361.06 42691.28 88888.00 2023-07-23 06:33:08.000 204 21636.42 361.00 42691.25 88888.00 2023-07-23 06:33:09.000 204 21636.42 360.97 42691.27 88888.00 2023-07-23 06:33:10.000 204 21636.41 361.05 42691.30 99999.00 2023-07-23 06:33:11.000 204 21636.38 361.13 42691.28 99999.00 2023-07-23 06:33:12.000 204 21636.34 361.12 42691.26 99999.00 2023-07-23 06:33:13.000 204 21636.31 361.07 42691.24 99999.00 2023-07-23 06:33:14.000 204 21636.28 361.07 42691.22 99999.00 2023-07-23 06:33:15.000 204 21636.26 361.12 42691.20 47849.59 2023-07-23 06:33:16.000 204 21636.25 361.16 42691.21 88888.00 2023-07-23 06:33:17.000 204 21636.24 361.17 42691.24 88888.00 2023-07-23 06:33:18.000 204 21636.23 361.17 42691.24 88888.00 2023-07-23 06:33:19.000 204 21636.22 361.21 42691.22 88888.00 2023-07-23 06:33:20.000 204 21636.24 361.28 42691.20 47849.51 2023-07-23 06:33:21.000 204 21636.30 361.32 42691.18 88888.00 2023-07-23 06:33:22.000 204 21636.31 361.31 42691.17 88888.00 2023-07-23 06:33:23.000 204 21636.27 361.28 42691.18 88888.00 2023-07-23 06:33:24.000 204 21636.26 361.25 42691.23 88888.00 2023-07-23 06:33:25.000 204 21636.27 361.23 42691.27 99999.00 2023-07-23 06:33:26.000 204 21636.28 361.21 42691.28 99999.00 2023-07-23 06:33:27.000 204 21636.28 361.22 42691.29 99999.00 2023-07-23 06:33:28.000 204 21636.26 361.22 42691.29 99999.00 2023-07-23 06:33:29.000 204 21636.22 361.20 42691.29 99999.00 2023-07-23 06:33:30.000 204 21636.23 361.19 42691.34 47849.47 2023-07-23 06:33:31.000 204 21636.26 361.18 42691.40 88888.00 2023-07-23 06:33:32.000 204 21636.23 361.18 42691.39 88888.00 2023-07-23 06:33:33.000 204 21636.16 361.19 42691.34 88888.00 2023-07-23 06:33:34.000 204 21636.10 361.19 42691.30 88888.00 2023-07-23 06:33:35.000 204 21636.10 361.19 42691.30 47849.51 2023-07-23 06:33:36.000 204 21636.13 361.24 42691.34 88888.00 2023-07-23 06:33:37.000 204 21636.12 361.26 42691.36 88888.00 2023-07-23 06:33:38.000 204 21636.10 361.26 42691.36 88888.00 2023-07-23 06:33:39.000 204 21636.11 361.26 42691.35 88888.00 2023-07-23 06:33:40.000 204 21636.14 361.27 42691.33 47849.50 2023-07-23 06:33:41.000 204 21636.17 361.25 42691.29 88888.00 2023-07-23 06:33:42.000 204 21636.20 361.24 42691.28 88888.00 2023-07-23 06:33:43.000 204 21636.23 361.24 42691.28 88888.00 2023-07-23 06:33:44.000 204 21636.24 361.25 42691.25 88888.00 2023-07-23 06:33:45.000 204 21636.25 361.28 42691.19 47849.67 2023-07-23 06:33:46.000 204 21636.29 361.29 42691.19 88888.00 2023-07-23 06:33:47.000 204 21636.34 361.29 42691.21 88888.00 2023-07-23 06:33:48.000 204 21636.37 361.30 42691.20 88888.00 2023-07-23 06:33:49.000 204 21636.35 361.32 42691.22 88888.00 2023-07-23 06:33:50.000 204 21636.32 361.33 42691.24 47849.65 2023-07-23 06:33:51.000 204 21636.34 361.30 42691.20 88888.00 2023-07-23 06:33:52.000 204 21636.33 361.26 42691.15 88888.00 2023-07-23 06:33:53.000 204 21636.30 361.22 42691.16 88888.00 2023-07-23 06:33:54.000 204 21636.28 361.23 42691.22 88888.00 2023-07-23 06:33:55.000 204 21636.25 361.25 42691.27 99999.00 2023-07-23 06:33:56.000 204 21636.15 361.26 42691.26 99999.00 2023-07-23 06:33:57.000 204 21636.07 361.29 42691.24 99999.00 2023-07-23 06:33:58.000 204 21636.08 361.32 42691.26 99999.00 2023-07-23 06:33:59.000 204 21636.10 361.34 42691.28 99999.00 2023-07-23 06:34:00.000 204 21636.07 361.33 42691.29 47849.52 2023-07-23 06:34:01.000 204 21636.00 361.30 42691.29 88888.00 2023-07-23 06:34:02.000 204 21635.95 361.32 42691.28 88888.00 2023-07-23 06:34:03.000 204 21635.94 361.36 42691.29 88888.00 2023-07-23 06:34:04.000 204 21635.93 361.37 42691.30 88888.00 2023-07-23 06:34:05.000 204 21635.97 361.35 42691.31 47849.46 2023-07-23 06:34:06.000 204 21636.08 361.32 42691.34 88888.00 2023-07-23 06:34:07.000 204 21636.16 361.27 42691.38 88888.00 2023-07-23 06:34:08.000 204 21636.14 361.25 42691.34 88888.00 2023-07-23 06:34:09.000 204 21636.10 361.25 42691.23 88888.00 2023-07-23 06:34:10.000 204 21636.11 361.29 42691.17 47849.45 2023-07-23 06:34:11.000 204 21636.18 361.34 42691.16 88888.00 2023-07-23 06:34:12.000 204 21636.24 361.39 42691.17 88888.00 2023-07-23 06:34:13.000 204 21636.25 361.39 42691.18 88888.00 2023-07-23 06:34:14.000 204 21636.25 361.35 42691.23 88888.00 2023-07-23 06:34:15.000 204 21636.26 361.31 42691.27 47849.70 2023-07-23 06:34:16.000 204 21636.34 361.27 42691.27 88888.00 2023-07-23 06:34:17.000 204 21636.44 361.25 42691.28 88888.00 2023-07-23 06:34:18.000 204 21636.46 361.25 42691.26 88888.00 2023-07-23 06:34:19.000 204 21636.42 361.24 42691.20 88888.00 2023-07-23 06:34:20.000 204 21636.42 361.26 42691.21 99999.00 2023-07-23 06:34:21.000 204 21636.42 361.30 42691.27 99999.00 2023-07-23 06:34:22.000 204 21636.37 361.29 42691.29 99999.00 2023-07-23 06:34:23.000 204 21636.33 361.26 42691.27 99999.00 2023-07-23 06:34:24.000 204 21636.30 361.25 42691.27 99999.00 2023-07-23 06:34:25.000 204 21636.25 361.30 42691.28 99999.00 2023-07-23 06:34:26.000 204 21636.20 361.36 42691.30 99999.00 2023-07-23 06:34:27.000 204 21636.21 361.37 42691.30 99999.00 2023-07-23 06:34:28.000 204 21636.21 361.35 42691.29 99999.00 2023-07-23 06:34:29.000 204 21636.18 361.34 42691.29 99999.00 2023-07-23 06:34:30.000 204 21636.17 361.34 42691.32 47849.48 2023-07-23 06:34:31.000 204 21636.18 361.34 42691.36 88888.00 2023-07-23 06:34:32.000 204 21636.17 361.35 42691.36 88888.00 2023-07-23 06:34:33.000 204 21636.12 361.36 42691.30 88888.00 2023-07-23 06:34:34.000 204 21636.10 361.40 42691.24 88888.00 2023-07-23 06:34:35.000 204 21636.13 361.44 42691.26 99999.00 2023-07-23 06:34:36.000 204 21636.18 361.45 42691.31 99999.00 2023-07-23 06:34:37.000 204 21636.23 361.46 42691.36 99999.00 2023-07-23 06:34:38.000 204 21636.27 361.46 42691.36 99999.00 2023-07-23 06:34:39.000 204 21636.27 361.45 42691.32 99999.00 2023-07-23 06:34:40.000 204 21636.25 361.48 42691.28 99999.00 2023-07-23 06:34:41.000 204 21636.21 361.53 42691.31 99999.00 2023-07-23 06:34:42.000 204 21636.15 361.57 42691.39 99999.00 2023-07-23 06:34:43.000 204 21636.11 361.60 42691.43 99999.00 2023-07-23 06:34:44.000 204 21636.12 361.63 42691.41 99999.00 2023-07-23 06:34:45.000 204 21636.10 361.64 42691.41 47849.27 2023-07-23 06:34:46.000 204 21636.03 361.63 42691.42 88888.00 2023-07-23 06:34:47.000 204 21636.00 361.62 42691.39 88888.00 2023-07-23 06:34:48.000 204 21635.98 361.63 42691.36 88888.00 2023-07-23 06:34:49.000 204 21635.95 361.65 42691.34 88888.00 2023-07-23 06:34:50.000 204 21635.90 361.63 42691.35 47849.45 2023-07-23 06:34:51.000 204 21635.88 361.63 42691.37 88888.00 2023-07-23 06:34:52.000 204 21635.91 361.65 42691.37 88888.00 2023-07-23 06:34:53.000 204 21635.94 361.66 42691.38 88888.00 2023-07-23 06:34:54.000 204 21635.94 361.69 42691.44 88888.00 2023-07-23 06:34:55.000 204 21635.95 361.72 42691.49 47849.61 2023-07-23 06:34:56.000 204 21635.99 361.71 42691.47 88888.00 2023-07-23 06:34:57.000 204 21636.03 361.66 42691.42 88888.00 2023-07-23 06:34:58.000 204 21636.03 361.61 42691.36 88888.00 2023-07-23 06:34:59.000 204 21636.04 361.60 42691.34 88888.00 2023-07-23 06:35:00.000 204 21636.12 361.60 42691.35 99999.00 2023-07-23 06:35:01.000 204 21636.22 361.61 42691.39 99999.00 2023-07-23 06:35:02.000 204 21636.23 361.65 42691.42 99999.00 2023-07-23 06:35:03.000 204 21636.21 361.67 42691.41 99999.00 2023-07-23 06:35:04.000 204 21636.22 361.66 42691.41 99999.00 2023-07-23 06:35:05.000 204 21636.21 361.63 42691.43 47849.57 2023-07-23 06:35:06.000 204 21636.17 361.61 42691.45 88888.00 2023-07-23 06:35:07.000 204 21636.16 361.62 42691.46 88888.00 2023-07-23 06:35:08.000 204 21636.21 361.67 42691.46 88888.00 2023-07-23 06:35:09.000 204 21636.27 361.71 42691.44 88888.00 2023-07-23 06:35:10.000 204 21636.29 361.68 42691.43 99999.00 2023-07-23 06:35:11.000 204 21636.24 361.66 42691.44 99999.00 2023-07-23 06:35:12.000 204 21636.19 361.70 42691.44 99999.00 2023-07-23 06:35:13.000 204 21636.19 361.72 42691.44 99999.00 2023-07-23 06:35:14.000 204 21636.20 361.64 42691.43 99999.00 2023-07-23 06:35:15.000 204 21636.13 361.56 42691.41 47849.65 2023-07-23 06:35:16.000 204 21636.02 361.56 42691.38 88888.00 2023-07-23 06:35:17.000 204 21635.95 361.61 42691.37 88888.00 2023-07-23 06:35:18.000 204 21635.94 361.65 42691.36 88888.00 2023-07-23 06:35:19.000 204 21635.94 361.70 42691.35 88888.00 2023-07-23 06:35:20.000 204 21635.93 361.75 42691.31 47849.50 2023-07-23 06:35:21.000 204 21635.92 361.75 42691.30 88888.00 2023-07-23 06:35:22.000 204 21635.92 361.70 42691.34 88888.00 2023-07-23 06:35:23.000 204 21635.90 361.64 42691.35 88888.00 2023-07-23 06:35:24.000 204 21635.90 361.62 42691.33 88888.00 2023-07-23 06:35:25.000 204 21635.94 361.63 42691.32 47849.55 2023-07-23 06:35:26.000 204 21635.98 361.66 42691.33 88888.00 2023-07-23 06:35:27.000 204 21636.02 361.71 42691.35 88888.00 2023-07-23 06:35:28.000 204 21636.04 361.74 42691.39 88888.00 2023-07-23 06:35:29.000 204 21636.04 361.72 42691.39 88888.00 2023-07-23 06:35:30.000 204 21636.03 361.72 42691.35 99999.00 2023-07-23 06:35:31.000 204 21636.04 361.77 42691.33 99999.00 2023-07-23 06:35:32.000 204 21636.06 361.80 42691.33 99999.00 2023-07-23 06:35:33.000 204 21636.07 361.78 42691.34 99999.00 2023-07-23 06:35:34.000 204 21636.08 361.77 42691.36 99999.00 2023-07-23 06:35:35.000 204 21636.10 361.79 42691.40 47849.64 2023-07-23 06:35:36.000 204 21636.10 361.78 42691.43 88888.00 2023-07-23 06:35:37.000 204 21636.02 361.77 42691.46 88888.00 2023-07-23 06:35:38.000 204 21635.94 361.80 42691.48 88888.00 2023-07-23 06:35:39.000 204 21635.90 361.80 42691.45 88888.00 2023-07-23 06:35:40.000 204 21635.89 361.76 42691.43 47849.52 2023-07-23 06:35:41.000 204 21635.88 361.73 42691.43 88888.00 2023-07-23 06:35:42.000 204 21635.89 361.76 42691.41 88888.00 2023-07-23 06:35:43.000 204 21635.92 361.79 42691.38 88888.00 2023-07-23 06:35:44.000 204 21635.92 361.78 42691.35 88888.00 2023-07-23 06:35:45.000 204 21635.91 361.71 42691.33 99999.00 2023-07-23 06:35:46.000 204 21635.94 361.64 42691.34 99999.00 2023-07-23 06:35:47.000 204 21636.01 361.64 42691.34 99999.00 2023-07-23 06:35:48.000 204 21636.09 361.68 42691.31 99999.00 2023-07-23 06:35:49.000 204 21636.15 361.72 42691.30 99999.00 2023-07-23 06:35:50.000 204 21636.18 361.71 42691.32 47849.66 2023-07-23 06:35:51.000 204 21636.18 361.70 42691.34 88888.00 2023-07-23 06:35:52.000 204 21636.18 361.68 42691.31 88888.00 2023-07-23 06:35:53.000 204 21636.16 361.64 42691.28 88888.00 2023-07-23 06:35:54.000 204 21636.15 361.61 42691.29 88888.00 2023-07-23 06:35:55.000 204 21636.19 361.63 42691.30 47849.71 2023-07-23 06:35:56.000 204 21636.22 361.66 42691.31 88888.00 2023-07-23 06:35:57.000 204 21636.19 361.71 42691.33 88888.00 2023-07-23 06:35:58.000 204 21636.15 361.77 42691.34 88888.00 2023-07-23 06:35:59.000 204 21636.15 361.83 42691.33 88888.00 2023-07-23 06:36:00.000 204 21636.15 361.86 42691.38 47849.75 2023-07-23 06:36:01.000 204 21636.07 361.87 42691.47 88888.00 2023-07-23 06:36:02.000 204 21635.98 361.89 42691.50 88888.00 2023-07-23 06:36:03.000 204 21635.96 361.91 42691.48 88888.00 2023-07-23 06:36:04.000 204 21635.96 361.91 42691.46 88888.00 2023-07-23 06:36:05.000 204 21635.98 361.94 42691.48 47849.65 2023-07-23 06:36:06.000 204 21635.99 361.96 42691.48 88888.00 2023-07-23 06:36:07.000 204 21636.00 361.98 42691.44 88888.00 2023-07-23 06:36:08.000 204 21636.03 362.00 42691.45 88888.00 2023-07-23 06:36:09.000 204 21636.06 362.02 42691.50 88888.00 2023-07-23 06:36:10.000 204 21636.10 362.03 42691.54 47849.74 2023-07-23 06:36:11.000 204 21636.15 362.03 42691.55 88888.00 2023-07-23 06:36:12.000 204 21636.20 362.01 42691.50 88888.00 2023-07-23 06:36:13.000 204 21636.24 362.00 42691.44 88888.00 2023-07-23 06:36:14.000 204 21636.23 362.02 42691.44 88888.00 2023-07-23 06:36:15.000 204 21636.19 362.05 42691.49 99999.00 2023-07-23 06:36:16.000 204 21636.18 362.08 42691.50 99999.00 2023-07-23 06:36:17.000 204 21636.21 362.13 42691.51 99999.00 2023-07-23 06:36:18.000 204 21636.20 362.16 42691.53 99999.00 2023-07-23 06:36:19.000 204 21636.13 362.16 42691.54 99999.00 2023-07-23 06:36:20.000 204 21636.08 362.17 42691.51 47850.51 2023-07-23 06:36:21.000 204 21636.04 362.17 42691.46 88888.00 2023-07-23 06:36:22.000 204 21636.00 362.15 42691.44 88888.00 2023-07-23 06:36:23.000 204 21635.96 362.15 42691.45 88888.00 2023-07-23 06:36:24.000 204 21635.96 362.14 42691.47 88888.00 2023-07-23 06:36:25.000 204 21636.00 362.14 42691.53 47849.69 2023-07-23 06:36:26.000 204 21635.99 362.17 42691.56 88888.00 2023-07-23 06:36:27.000 204 21635.93 362.18 42691.55 88888.00 2023-07-23 06:36:28.000 204 21635.89 362.19 42691.57 88888.00 2023-07-23 06:36:29.000 204 21635.87 362.17 42691.59 88888.00 2023-07-23 06:36:30.000 204 21635.81 362.14 42691.60 47849.63 2023-07-23 06:36:31.000 204 21635.76 362.15 42691.60 88888.00 2023-07-23 06:36:32.000 204 21635.78 362.19 42691.59 88888.00 2023-07-23 06:36:33.000 204 21635.81 362.21 42691.56 88888.00 2023-07-23 06:36:34.000 204 21635.85 362.21 42691.58 88888.00 2023-07-23 06:36:35.000 204 21635.89 362.24 42691.63 47849.73 2023-07-23 06:36:36.000 204 21635.90 362.27 42691.62 88888.00 2023-07-23 06:36:37.000 204 21635.91 362.28 42691.56 88888.00 2023-07-23 06:36:38.000 204 21635.97 362.28 42691.54 88888.00 2023-07-23 06:36:39.000 204 21636.02 362.27 42691.57 88888.00 2023-07-23 06:36:40.000 204 21635.99 362.26 42691.56 47849.77 2023-07-23 06:36:41.000 204 21635.98 362.30 42691.56 88888.00 2023-07-23 06:36:42.000 204 21636.03 362.39 42691.60 88888.00 2023-07-23 06:36:43.000 204 21636.05 362.44 42691.63 88888.00 2023-07-23 06:36:44.000 204 21636.03 362.40 42691.68 88888.00 2023-07-23 06:36:45.000 204 21636.04 362.32 42691.70 47849.82 2023-07-23 06:36:46.000 204 21636.09 362.31 42691.67 88888.00 2023-07-23 06:36:47.000 204 21636.12 362.36 42691.61 88888.00 2023-07-23 06:36:48.000 204 21636.12 362.39 42691.57 88888.00 2023-07-23 06:36:49.000 204 21636.12 362.36 42691.56 88888.00 2023-07-23 06:36:50.000 204 21636.08 362.32 42691.53 47849.81 2023-07-23 06:36:51.000 204 21636.01 362.35 42691.55 88888.00 2023-07-23 06:36:52.000 204 21635.98 362.44 42691.62 88888.00 2023-07-23 06:36:53.000 204 21636.00 362.51 42691.67 88888.00 2023-07-23 06:36:54.000 204 21635.97 362.53 42691.68 88888.00 2023-07-23 06:36:55.000 204 21635.89 362.54 42691.69 99999.00 2023-07-23 06:36:56.000 204 21635.83 362.57 42691.70 99999.00 2023-07-23 06:36:57.000 204 21635.80 362.60 42691.69 99999.00 2023-07-23 06:36:58.000 204 21635.78 362.62 42691.71 99999.00 2023-07-23 06:36:59.000 204 21635.76 362.62 42691.78 99999.00 2023-07-23 06:37:00.000 204 21635.76 362.63 42691.79 99999.00 2023-07-23 06:37:01.000 204 21635.77 362.65 42691.72 99999.00 2023-07-23 06:37:02.000 204 21635.78 362.64 42691.66 99999.00 2023-07-23 06:37:03.000 204 21635.80 362.60 42691.64 99999.00 2023-07-23 06:37:04.000 204 21635.79 362.58 42691.65 99999.00 2023-07-23 06:37:05.000 204 21635.82 362.59 42691.68 47850.21 2023-07-23 06:37:06.000 204 21635.88 362.63 42691.69 88888.00 2023-07-23 06:37:07.000 204 21635.91 362.65 42691.69 88888.00 2023-07-23 06:37:08.000 204 21635.92 362.62 42691.68 88888.00 2023-07-23 06:37:09.000 204 21635.98 362.59 42691.69 88888.00 2023-07-23 06:37:10.000 204 21636.05 362.60 42691.74 47849.86 2023-07-23 06:37:11.000 204 21636.05 362.64 42691.78 88888.00 2023-07-23 06:37:12.000 204 21636.00 362.66 42691.79 88888.00 2023-07-23 06:37:13.000 204 21635.95 362.62 42691.78 88888.00 2023-07-23 06:37:14.000 204 21635.93 362.61 42691.78 88888.00 2023-07-23 06:37:15.000 204 21635.90 362.63 42691.77 47849.82 2023-07-23 06:37:16.000 204 21635.82 362.63 42691.73 88888.00 2023-07-23 06:37:17.000 204 21635.77 362.61 42691.70 88888.00 2023-07-23 06:37:18.000 204 21635.76 362.58 42691.72 88888.00 2023-07-23 06:37:19.000 204 21635.75 362.55 42691.73 88888.00 2023-07-23 06:37:20.000 204 21635.73 362.55 42691.72 99999.00 2023-07-23 06:37:21.000 204 21635.70 362.54 42691.72 99999.00 2023-07-23 06:37:22.000 204 21635.72 362.55 42691.71 99999.00 2023-07-23 06:37:23.000 204 21635.77 362.59 42691.70 99999.00 2023-07-23 06:37:24.000 204 21635.81 362.61 42691.72 99999.00 2023-07-23 06:37:25.000 204 21635.83 362.58 42691.77 47849.97 2023-07-23 06:37:26.000 204 21635.85 362.55 42691.78 88888.00 2023-07-23 06:37:27.000 204 21635.87 362.55 42691.76 88888.00 2023-07-23 06:37:28.000 204 21635.90 362.58 42691.72 88888.00 2023-07-23 06:37:29.000 204 21635.94 362.60 42691.69 88888.00 2023-07-23 06:37:30.000 204 21635.99 362.58 42691.69 47849.81 2023-07-23 06:37:31.000 204 21636.03 362.59 42691.67 88888.00 2023-07-23 06:37:32.000 204 21636.03 362.62 42691.67 88888.00 2023-07-23 06:37:33.000 204 21636.03 362.67 42691.68 88888.00 2023-07-23 06:37:34.000 204 21636.02 362.69 42691.68 88888.00 2023-07-23 06:37:35.000 204 21635.97 362.68 42691.66 47849.81 2023-07-23 06:37:36.000 204 21635.89 362.67 42691.65 88888.00 2023-07-23 06:37:37.000 204 21635.85 362.66 42691.66 88888.00 2023-07-23 06:37:38.000 204 21635.87 362.63 42691.66 88888.00 2023-07-23 06:37:39.000 204 21635.86 362.57 42691.68 88888.00 2023-07-23 06:37:40.000 204 21635.81 362.56 42691.70 47849.77 2023-07-23 06:37:41.000 204 21635.72 362.60 42691.68 88888.00 2023-07-23 06:37:42.000 204 21635.69 362.66 42691.69 88888.00 2023-07-23 06:37:43.000 204 21635.71 362.68 42691.74 88888.00 2023-07-23 06:37:44.000 204 21635.72 362.65 42691.74 88888.00 2023-07-23 06:37:45.000 204 21635.71 362.61 42691.70 99999.00 2023-07-23 06:37:46.000 204 21635.72 362.58 42691.64 99999.00 2023-07-23 06:37:47.000 204 21635.74 362.59 42691.61 99999.00 2023-07-23 06:37:48.000 204 21635.75 362.59 42691.62 99999.00 2023-07-23 06:37:49.000 204 21635.78 362.56 42691.61 99999.00 2023-07-23 06:37:50.000 204 21635.84 362.56 42691.59 47849.89 2023-07-23 06:37:51.000 204 21635.92 362.61 42691.61 88888.00 2023-07-23 06:37:52.000 204 21635.93 362.62 42691.61 88888.00 2023-07-23 06:37:53.000 204 21635.87 362.58 42691.56 88888.00 2023-07-23 06:37:54.000 204 21635.85 362.56 42691.56 88888.00 2023-07-23 06:37:55.000 204 21635.87 362.57 42691.57 47849.77 2023-07-23 06:37:56.000 204 21635.85 362.59 42691.56 88888.00 2023-07-23 06:37:57.000 204 21635.82 362.63 42691.56 88888.00 2023-07-23 06:37:58.000 204 21635.83 362.68 42691.60 88888.00 2023-07-23 06:37:59.000 204 21635.84 362.72 42691.62 88888.00 2023-07-23 06:38:00.000 204 21635.84 362.73 42691.61 47849.74 2023-07-23 06:38:01.000 204 21635.84 362.74 42691.61 88888.00 2023-07-23 06:38:02.000 204 21635.79 362.77 42691.61 88888.00 2023-07-23 06:38:03.000 204 21635.72 362.78 42691.61 88888.00 2023-07-23 06:38:04.000 204 21635.68 362.75 42691.64 88888.00 2023-07-23 06:38:05.000 204 21635.69 362.74 42691.67 47849.77 2023-07-23 06:38:06.000 204 21635.71 362.76 42691.67 88888.00 2023-07-23 06:38:07.000 204 21635.72 362.80 42691.66 88888.00 2023-07-23 06:38:08.000 204 21635.72 362.84 42691.67 88888.00 2023-07-23 06:38:09.000 204 21635.72 362.86 42691.70 88888.00 2023-07-23 06:38:10.000 204 21635.72 362.88 42691.73 47849.76 2023-07-23 06:38:11.000 204 21635.76 362.89 42691.72 88888.00 2023-07-23 06:38:12.000 204 21635.80 362.90 42691.72 88888.00 2023-07-23 06:38:13.000 204 21635.77 362.91 42691.72 88888.00 2023-07-23 06:38:14.000 204 21635.74 362.94 42691.69 88888.00 2023-07-23 06:38:15.000 204 21635.78 362.98 42691.70 47849.98 2023-07-23 06:38:16.000 204 21635.85 363.01 42691.79 88888.00 2023-07-23 06:38:17.000 204 21635.87 363.01 42691.87 88888.00 2023-07-23 06:38:18.000 204 21635.83 362.98 42691.87 88888.00 2023-07-23 06:38:19.000 204 21635.77 362.96 42691.86 88888.00 2023-07-23 06:38:20.000 204 21635.75 363.01 42691.85 47849.87 2023-07-23 06:38:21.000 204 21635.73 363.06 42691.83 88888.00 2023-07-23 06:38:22.000 204 21635.69 363.07 42691.82 88888.00 2023-07-23 06:38:23.000 204 21635.66 363.10 42691.87 88888.00 2023-07-23 06:38:24.000 204 21635.66 363.14 42691.92 88888.00 2023-07-23 06:38:25.000 204 21635.65 363.18 42691.92 99999.00 2023-07-23 06:38:26.000 204 21635.64 363.19 42691.89 99999.00 2023-07-23 06:38:27.000 204 21635.60 363.22 42691.89 99999.00 2023-07-23 06:38:28.000 204 21635.55 363.25 42691.88 99999.00 2023-07-23 06:38:29.000 204 21635.56 363.28 42691.88 99999.00 2023-07-23 06:38:30.000 204 21635.63 363.30 42691.89 47849.88 2023-07-23 06:38:31.000 204 21635.67 363.33 42691.93 88888.00 2023-07-23 06:38:32.000 204 21635.70 363.37 42691.94 88888.00 2023-07-23 06:38:33.000 204 21635.75 363.37 42691.89 88888.00 2023-07-23 06:38:34.000 204 21635.81 363.38 42691.85 88888.00 2023-07-23 06:38:35.000 204 21635.84 363.39 42691.87 47849.13 2023-07-23 06:38:36.000 204 21635.81 363.37 42691.89 88888.00 2023-07-23 06:38:37.000 204 21635.74 363.35 42691.91 88888.00 2023-07-23 06:38:38.000 204 21635.71 363.35 42691.94 88888.00 2023-07-23 06:38:39.000 204 21635.73 363.36 42691.95 88888.00 2023-07-23 06:38:40.000 204 21635.78 363.36 42691.95 47850.05 2023-07-23 06:38:41.000 204 21635.83 363.36 42691.97 88888.00 2023-07-23 06:38:42.000 204 21635.85 363.35 42691.98 88888.00 2023-07-23 06:38:43.000 204 21635.82 363.34 42691.96 88888.00 2023-07-23 06:38:44.000 204 21635.79 363.34 42691.94 88888.00 2023-07-23 06:38:45.000 204 21635.80 363.34 42691.94 47850.04 2023-07-23 06:38:46.000 204 21635.79 363.35 42691.93 88888.00 2023-07-23 06:38:47.000 204 21635.78 363.38 42691.91 88888.00 2023-07-23 06:38:48.000 204 21635.79 363.42 42691.91 88888.00 2023-07-23 06:38:49.000 204 21635.81 363.45 42691.92 88888.00 2023-07-23 06:38:50.000 204 21635.81 363.45 42691.91 47850.02 2023-07-23 06:38:51.000 204 21635.79 363.44 42691.91 88888.00 2023-07-23 06:38:52.000 204 21635.78 363.45 42691.92 88888.00 2023-07-23 06:38:53.000 204 21635.76 363.46 42691.94 88888.00 2023-07-23 06:38:54.000 204 21635.73 363.47 42691.95 88888.00 2023-07-23 06:38:55.000 204 21635.72 363.45 42691.95 47849.98 2023-07-23 06:38:56.000 204 21635.74 363.41 42691.96 88888.00 2023-07-23 06:38:57.000 204 21635.75 363.38 42691.99 88888.00 2023-07-23 06:38:58.000 204 21635.74 363.42 42692.02 88888.00 2023-07-23 06:38:59.000 204 21635.70 363.50 42692.02 88888.00 2023-07-23 06:39:00.000 204 21635.64 363.54 42692.04 47850.07 2023-07-23 06:39:01.000 204 21635.58 363.52 42692.06 88888.00 2023-07-23 06:39:02.000 204 21635.60 363.49 42692.06 88888.00 2023-07-23 06:39:03.000 204 21635.68 363.52 42692.05 88888.00 2023-07-23 06:39:04.000 204 21635.74 363.54 42692.05 88888.00 2023-07-23 06:39:05.000 204 21635.74 363.57 42692.07 47850.10 2023-07-23 06:39:06.000 204 21635.69 363.63 42692.07 88888.00 2023-07-23 06:39:07.000 204 21635.64 363.68 42692.03 88888.00 2023-07-23 06:39:08.000 204 21635.58 363.69 42691.98 88888.00 2023-07-23 06:39:09.000 204 21635.52 363.67 42691.95 88888.00 2023-07-23 06:39:10.000 204 21635.51 363.66 42691.98 47850.06 2023-07-23 06:39:11.000 204 21635.53 363.64 42692.03 88888.00 2023-07-23 06:39:12.000 204 21635.50 363.64 42692.09 88888.00 2023-07-23 06:39:13.000 204 21635.45 363.68 42692.12 88888.00 2023-07-23 06:39:14.000 204 21635.45 363.69 42692.14 88888.00 2023-07-23 06:39:15.000 204 21635.47 363.64 42692.14 99999.00 2023-07-23 06:39:16.000 204 21635.47 363.58 42692.12 99999.00 2023-07-23 06:39:17.000 204 21635.45 363.52 42692.09 99999.00 2023-07-23 06:39:18.000 204 21635.47 363.50 42692.09 99999.00 2023-07-23 06:39:19.000 204 21635.47 363.51 42692.13 99999.00 2023-07-23 06:39:20.000 204 21635.45 363.53 42692.15 47848.65 2023-07-23 06:39:21.000 204 21635.47 363.56 42692.15 88888.00 2023-07-23 06:39:22.000 204 21635.52 363.56 42692.13 88888.00 2023-07-23 06:39:23.000 204 21635.55 363.55 42692.15 88888.00 2023-07-23 06:39:24.000 204 21635.54 363.56 42692.18 88888.00 2023-07-23 06:39:25.000 204 21635.49 363.55 42692.14 47850.11 2023-07-23 06:39:26.000 204 21635.44 363.55 42692.07 88888.00 2023-07-23 06:39:27.000 204 21635.43 363.59 42692.05 88888.00 2023-07-23 06:39:28.000 204 21635.42 363.62 42692.08 88888.00 2023-07-23 06:39:29.000 204 21635.38 363.65 42692.12 88888.00 2023-07-23 06:39:30.000 204 21635.33 363.70 42692.16 47850.01 2023-07-23 06:39:31.000 204 21635.30 363.73 42692.15 88888.00 2023-07-23 06:39:32.000 204 21635.26 363.75 42692.09 88888.00 2023-07-23 06:39:33.000 204 21635.26 363.79 42692.07 88888.00 2023-07-23 06:39:34.000 204 21635.29 363.81 42692.09 88888.00 2023-07-23 06:39:35.000 204 21635.33 363.80 42692.11 47850.06 2023-07-23 06:39:36.000 204 21635.33 363.79 42692.13 88888.00 2023-07-23 06:39:37.000 204 21635.32 363.81 42692.14 88888.00 2023-07-23 06:39:38.000 204 21635.33 363.82 42692.16 88888.00 2023-07-23 06:39:39.000 204 21635.36 363.88 42692.20 88888.00 2023-07-23 06:39:40.000 204 21635.37 363.95 42692.24 99999.00 2023-07-23 06:39:41.000 204 21635.33 363.93 42692.21 99999.00 2023-07-23 06:39:42.000 204 21635.31 363.86 42692.17 99999.00 2023-07-23 06:39:43.000 204 21635.35 363.87 42692.18 99999.00 2023-07-23 06:39:44.000 204 21635.34 363.93 42692.19 99999.00 2023-07-23 06:39:45.000 204 21635.31 363.95 42692.22 47850.71 2023-07-23 06:39:46.000 204 21635.34 363.96 42692.27 88888.00 2023-07-23 06:39:47.000 204 21635.38 363.99 42692.28 88888.00 2023-07-23 06:39:48.000 204 21635.36 364.02 42692.26 88888.00 2023-07-23 06:39:49.000 204 21635.33 364.07 42692.23 88888.00 2023-07-23 06:39:50.000 204 21635.34 364.11 42692.20 47850.18 2023-07-23 06:39:51.000 204 21635.38 364.14 42692.18 88888.00 2023-07-23 06:39:52.000 204 21635.41 364.12 42692.18 88888.00 2023-07-23 06:39:53.000 204 21635.41 364.09 42692.19 88888.00 2023-07-23 06:39:54.000 204 21635.41 364.09 42692.20 88888.00 2023-07-23 06:39:55.000 204 21635.42 364.10 42692.24 47850.16 2023-07-23 06:39:56.000 204 21635.42 364.08 42692.27 88888.00 2023-07-23 06:39:57.000 204 21635.38 364.07 42692.28 88888.00 2023-07-23 06:39:58.000 204 21635.37 364.08 42692.27 88888.00 2023-07-23 06:39:59.000 204 21635.41 364.09 42692.28 88888.00 2023-07-23 06:40:00.000 204 21635.47 364.12 42692.32 47850.15 2023-07-23 06:40:01.000 204 21635.48 364.13 42692.35 88888.00 2023-07-23 06:40:02.000 204 21635.45 364.15 42692.35 88888.00 2023-07-23 06:40:03.000 204 21635.40 364.19 42692.36 88888.00 2023-07-23 06:40:04.000 204 21635.36 364.21 42692.38 88888.00 2023-07-23 06:40:05.000 204 21635.34 364.19 42692.42 99999.00 2023-07-23 06:40:06.000 204 21635.34 364.19 42692.44 99999.00 2023-07-23 06:40:07.000 204 21635.38 364.20 42692.45 99999.00 2023-07-23 06:40:08.000 204 21635.38 364.22 42692.45 99999.00 2023-07-23 06:40:09.000 204 21635.32 364.21 42692.41 99999.00 2023-07-23 06:40:10.000 204 21635.23 364.19 42692.36 47850.22 2023-07-23 06:40:11.000 204 21635.21 364.22 42692.36 88888.00 2023-07-23 06:40:12.000 204 21635.23 364.27 42692.36 88888.00 2023-07-23 06:40:13.000 204 21635.24 364.28 42692.34 88888.00 2023-07-23 06:40:14.000 204 21635.23 364.23 42692.32 88888.00 2023-07-23 06:40:15.000 204 21635.21 364.18 42692.36 47850.25 2023-07-23 06:40:16.000 204 21635.21 364.18 42692.42 88888.00 2023-07-23 06:40:17.000 204 21635.22 364.20 42692.41 88888.00 2023-07-23 06:40:18.000 204 21635.20 364.20 42692.37 88888.00 2023-07-23 06:40:19.000 204 21635.19 364.22 42692.37 88888.00 2023-07-23 06:40:20.000 204 21635.19 364.25 42692.40 99999.00 2023-07-23 06:40:21.000 204 21635.20 364.29 42692.41 99999.00 2023-07-23 06:40:22.000 204 21635.22 364.31 42692.43 99999.00 2023-07-23 06:40:23.000 204 21635.22 364.33 42692.44 99999.00 2023-07-23 06:40:24.000 204 21635.19 364.34 42692.45 99999.00 2023-07-23 06:40:25.000 204 21635.16 364.34 42692.47 99999.00 2023-07-23 06:40:26.000 204 21635.14 364.33 42692.46 99999.00 2023-07-23 06:40:27.000 204 21635.09 364.29 42692.43 99999.00 2023-07-23 06:40:28.000 204 21635.05 364.27 42692.39 99999.00 2023-07-23 06:40:29.000 204 21635.06 364.31 42692.40 99999.00 2023-07-23 06:40:30.000 204 21635.11 364.37 42692.45 47850.41 2023-07-23 06:40:31.000 204 21635.16 364.43 42692.49 88888.00 2023-07-23 06:40:32.000 204 21635.21 364.50 42692.50 88888.00 2023-07-23 06:40:33.000 204 21635.27 364.56 42692.51 88888.00 2023-07-23 06:40:34.000 204 21635.31 364.59 42692.50 88888.00 2023-07-23 06:40:35.000 204 21635.32 364.61 42692.49 47850.28 2023-07-23 06:40:36.000 204 21635.32 364.66 42692.50 88888.00 2023-07-23 06:40:37.000 204 21635.34 364.69 42692.52 88888.00 2023-07-23 06:40:38.000 204 21635.35 364.68 42692.50 88888.00 2023-07-23 06:40:39.000 204 21635.35 364.67 42692.46 88888.00 2023-07-23 06:40:40.000 204 21635.33 364.69 42692.46 47850.34 2023-07-23 06:40:41.000 204 21635.34 364.69 42692.49 88888.00 2023-07-23 06:40:42.000 204 21635.36 364.62 42692.55 88888.00 2023-07-23 06:40:43.000 204 21635.37 364.58 42692.57 88888.00 2023-07-23 06:40:44.000 204 21635.39 364.62 42692.54 88888.00 2023-07-23 06:40:45.000 204 21635.42 364.66 42692.48 99999.00 2023-07-23 06:40:46.000 204 21635.44 364.63 42692.45 99999.00 2023-07-23 06:40:47.000 204 21635.45 364.64 42692.46 99999.00 2023-07-23 06:40:48.000 204 21635.44 364.66 42692.46 99999.00 2023-07-23 06:40:49.000 204 21635.37 364.65 42692.46 99999.00 2023-07-23 06:40:50.000 204 21635.31 364.63 42692.49 47850.45 2023-07-23 06:40:51.000 204 21635.30 364.64 42692.50 88888.00 2023-07-23 06:40:52.000 204 21635.32 364.63 42692.50 88888.00 2023-07-23 06:40:53.000 204 21635.35 364.59 42692.53 88888.00 2023-07-23 06:40:54.000 204 21635.40 364.59 42692.58 88888.00 2023-07-23 06:40:55.000 204 21635.40 364.63 42692.59 47850.35 2023-07-23 06:40:56.000 204 21635.37 364.67 42692.54 88888.00 2023-07-23 06:40:57.000 204 21635.36 364.69 42692.50 88888.00 2023-07-23 06:40:58.000 204 21635.36 364.71 42692.54 88888.00 2023-07-23 06:40:59.000 204 21635.35 364.74 42692.60 88888.00 2023-07-23 06:41:00.000 204 21635.34 364.77 42692.62 47850.40 2023-07-23 06:41:01.000 204 21635.33 364.77 42692.59 88888.00 2023-07-23 06:41:02.000 204 21635.35 364.81 42692.59 88888.00 2023-07-23 06:41:03.000 204 21635.38 364.88 42692.63 88888.00 2023-07-23 06:41:04.000 204 21635.38 364.89 42692.63 88888.00 2023-07-23 06:41:05.000 204 21635.35 364.88 42692.62 99999.00 2023-07-23 06:41:06.000 204 21635.35 364.91 42692.64 99999.00 2023-07-23 06:41:07.000 204 21635.33 364.92 42692.64 99999.00 2023-07-23 06:41:08.000 204 21635.31 364.92 42692.63 99999.00 2023-07-23 06:41:09.000 204 21635.35 364.96 42692.67 99999.00 2023-07-23 06:41:10.000 204 21635.41 364.98 42692.71 47850.39 2023-07-23 06:41:11.000 204 21635.40 364.98 42692.68 88888.00 2023-07-23 06:41:12.000 204 21635.35 365.03 42692.61 88888.00 2023-07-23 06:41:13.000 204 21635.37 365.11 42692.61 88888.00 2023-07-23 06:41:14.000 204 21635.43 365.13 42692.66 88888.00 2023-07-23 06:41:15.000 204 21635.47 365.08 42692.69 47848.79 2023-07-23 06:41:16.000 204 21635.49 365.10 42692.69 88888.00 2023-07-23 06:41:17.000 204 21635.52 365.13 42692.67 88888.00 2023-07-23 06:41:18.000 204 21635.54 365.06 42692.65 88888.00 2023-07-23 06:41:19.000 204 21635.51 364.96 42692.63 88888.00 2023-07-23 06:41:20.000 204 21635.48 364.89 42692.61 47850.43 2023-07-23 06:41:21.000 204 21635.48 364.87 42692.61 88888.00 2023-07-23 06:41:22.000 204 21635.50 364.88 42692.63 88888.00 2023-07-23 06:41:23.000 204 21635.51 364.91 42692.65 88888.00 2023-07-23 06:41:24.000 204 21635.50 364.96 42692.67 88888.00 2023-07-23 06:41:25.000 204 21635.44 365.00 42692.68 47850.36 2023-07-23 06:41:26.000 204 21635.39 364.99 42692.65 88888.00 2023-07-23 06:41:27.000 204 21635.36 364.93 42692.61 88888.00 2023-07-23 06:41:28.000 204 21635.37 364.90 42692.61 88888.00 2023-07-23 06:41:29.000 204 21635.36 364.89 42692.65 88888.00 2023-07-23 06:41:30.000 204 21635.31 364.89 42692.67 47850.36 2023-07-23 06:41:31.000 204 21635.28 364.90 42692.68 88888.00 2023-07-23 06:41:32.000 204 21635.29 364.91 42692.69 88888.00 2023-07-23 06:41:33.000 204 21635.30 364.92 42692.67 88888.00 2023-07-23 06:41:34.000 204 21635.26 364.92 42692.63 88888.00 2023-07-23 06:41:35.000 204 21635.20 364.92 42692.61 99999.00 2023-07-23 06:41:36.000 204 21635.19 364.92 42692.60 99999.00 2023-07-23 06:41:37.000 204 21635.29 364.95 42692.57 99999.00 2023-07-23 06:41:38.000 204 21635.42 365.03 42692.57 99999.00 2023-07-23 06:41:39.000 204 21635.46 365.10 42692.57 99999.00 2023-07-23 06:41:40.000 204 21635.44 365.10 42692.56 47850.40 2023-07-23 06:41:41.000 204 21635.43 365.05 42692.59 88888.00 2023-07-23 06:41:42.000 204 21635.44 365.02 42692.60 88888.00 2023-07-23 06:41:43.000 204 21635.48 365.04 42692.59 88888.00 2023-07-23 06:41:44.000 204 21635.54 365.06 42692.61 88888.00 2023-07-23 06:41:45.000 204 21635.56 365.03 42692.58 47850.40 2023-07-23 06:41:46.000 204 21635.52 365.00 42692.53 88888.00 2023-07-23 06:41:47.000 204 21635.48 365.00 42692.52 88888.00 2023-07-23 06:41:48.000 204 21635.43 365.03 42692.55 88888.00 2023-07-23 06:41:49.000 204 21635.38 365.08 42692.61 88888.00 2023-07-23 06:41:50.000 204 21635.32 365.10 42692.66 47850.30 2023-07-23 06:41:51.000 204 21635.27 365.08 42692.66 88888.00 2023-07-23 06:41:52.000 204 21635.25 365.05 42692.60 88888.00 2023-07-23 06:41:53.000 204 21635.22 365.01 42692.57 88888.00 2023-07-23 06:41:54.000 204 21635.20 364.97 42692.61 88888.00 2023-07-23 06:41:55.000 204 21635.16 364.94 42692.62 99999.00 2023-07-23 06:41:56.000 204 21635.13 364.95 42692.59 99999.00 2023-07-23 06:41:57.000 204 21635.14 364.98 42692.57 99999.00 2023-07-23 06:41:58.000 204 21635.17 365.02 42692.62 99999.00 2023-07-23 06:41:59.000 204 21635.23 365.08 42692.66 99999.00 2023-07-23 06:42:00.000 204 21635.27 365.09 42692.60 99999.00 2023-07-23 06:42:01.000 204 21635.27 365.05 42692.50 99999.00 2023-07-23 06:42:02.000 204 21635.30 365.04 42692.48 99999.00 2023-07-23 06:42:03.000 204 21635.38 365.08 42692.51 99999.00 2023-07-23 06:42:04.000 204 21635.46 365.13 42692.55 99999.00 2023-07-23 06:42:05.000 204 21635.47 365.14 42692.59 47850.30 2023-07-23 06:42:06.000 204 21635.44 365.15 42692.61 88888.00 2023-07-23 06:42:07.000 204 21635.45 365.15 42692.59 88888.00 2023-07-23 06:42:08.000 204 21635.45 365.14 42692.53 88888.00 2023-07-23 06:42:09.000 204 21635.44 365.13 42692.54 88888.00 2023-07-23 06:42:10.000 204 21635.44 365.12 42692.61 47850.51 2023-07-23 06:42:11.000 204 21635.40 365.14 42692.63 88888.00 2023-07-23 06:42:12.000 204 21635.35 365.19 42692.62 88888.00 2023-07-23 06:42:13.000 204 21635.37 365.24 42692.66 88888.00 2023-07-23 06:42:14.000 204 21635.40 365.31 42692.74 88888.00 2023-07-23 06:42:15.000 204 21635.37 365.38 42692.76 99999.00 2023-07-23 06:42:16.000 204 21635.27 365.40 42692.72 99999.00 2023-07-23 06:42:17.000 204 21635.19 365.40 42692.70 99999.00 2023-07-23 06:42:18.000 204 21635.15 365.40 42692.68 99999.00 2023-07-23 06:42:19.000 204 21635.10 365.43 42692.66 99999.00 2023-07-23 06:42:20.000 204 21635.09 365.49 42692.66 47850.40 2023-07-23 06:42:21.000 204 21635.08 365.57 42692.68 88888.00 2023-07-23 06:42:22.000 204 21635.07 365.64 42692.71 88888.00 2023-07-23 06:42:23.000 204 21635.06 365.65 42692.73 88888.00 2023-07-23 06:42:24.000 204 21635.08 365.61 42692.72 88888.00 2023-07-23 06:42:25.000 204 21635.10 365.57 42692.70 47850.29 2023-07-23 06:42:26.000 204 21635.10 365.56 42692.70 88888.00 2023-07-23 06:42:27.000 204 21635.10 365.56 42692.71 88888.00 2023-07-23 06:42:28.000 204 21635.16 365.55 42692.73 88888.00 2023-07-23 06:42:29.000 204 21635.22 365.52 42692.73 88888.00 2023-07-23 06:42:30.000 204 21635.27 365.53 42692.71 47850.41 2023-07-23 06:42:31.000 204 21635.31 365.60 42692.69 88888.00 2023-07-23 06:42:32.000 204 21635.38 365.64 42692.71 88888.00 2023-07-23 06:42:33.000 204 21635.42 365.62 42692.77 88888.00 2023-07-23 06:42:34.000 204 21635.41 365.57 42692.81 88888.00 2023-07-23 06:42:35.000 204 21635.37 365.56 42692.80 47850.52 2023-07-23 06:42:36.000 204 21635.35 365.57 42692.75 88888.00 2023-07-23 06:42:37.000 204 21635.34 365.56 42692.73 88888.00 2023-07-23 06:42:38.000 204 21635.34 365.56 42692.75 88888.00 2023-07-23 06:42:39.000 204 21635.34 365.58 42692.82 88888.00 2023-07-23 06:42:40.000 204 21635.34 365.58 42692.87 47850.48 2023-07-23 06:42:41.000 204 21635.33 365.59 42692.89 88888.00 2023-07-23 06:42:42.000 204 21635.31 365.60 42692.87 88888.00 2023-07-23 06:42:43.000 204 21635.27 365.59 42692.81 88888.00 2023-07-23 06:42:44.000 204 21635.23 365.59 42692.74 88888.00 2023-07-23 06:42:45.000 204 21635.24 365.60 42692.71 99999.00 2023-07-23 06:42:46.000 204 21635.32 365.60 42692.73 99999.00 2023-07-23 06:42:47.000 204 21635.39 365.63 42692.80 99999.00 2023-07-23 06:42:48.000 204 21635.37 365.66 42692.84 99999.00 2023-07-23 06:42:49.000 204 21635.31 365.66 42692.80 99999.00 2023-07-23 06:42:50.000 204 21635.28 365.62 42692.72 47851.25 2023-07-23 06:42:51.000 204 21635.28 365.59 42692.66 88888.00 2023-07-23 06:42:52.000 204 21635.29 365.57 42692.63 88888.00 2023-07-23 06:42:53.000 204 21635.32 365.55 42692.62 88888.00 2023-07-23 06:42:54.000 204 21635.37 365.51 42692.65 88888.00 2023-07-23 06:42:55.000 204 21635.39 365.51 42692.67 47850.58 2023-07-23 06:42:56.000 204 21635.40 365.56 42692.65 88888.00 2023-07-23 06:42:57.000 204 21635.44 365.58 42692.61 88888.00 2023-07-23 06:42:58.000 204 21635.49 365.56 42692.57 88888.00 2023-07-23 06:42:59.000 204 21635.49 365.54 42692.57 88888.00 2023-07-23 06:43:00.000 204 21635.44 365.52 42692.56 47850.38 2023-07-23 06:43:01.000 204 21635.44 365.52 42692.56 88888.00 2023-07-23 06:43:02.000 204 21635.49 365.53 42692.57 88888.00 2023-07-23 06:43:03.000 204 21635.51 365.54 42692.58 88888.00 2023-07-23 06:43:04.000 204 21635.52 365.54 42692.57 88888.00 2023-07-23 06:43:05.000 204 21635.53 365.54 42692.56 47850.46 2023-07-23 06:43:06.000 204 21635.51 365.50 42692.54 88888.00 2023-07-23 06:43:07.000 204 21635.46 365.44 42692.49 88888.00 2023-07-23 06:43:08.000 204 21635.41 365.40 42692.45 88888.00 2023-07-23 06:43:09.000 204 21635.38 365.39 42692.43 88888.00 2023-07-23 06:43:10.000 204 21635.35 365.38 42692.40 47850.33 2023-07-23 06:43:11.000 204 21635.34 365.38 42692.41 88888.00 2023-07-23 06:43:12.000 204 21635.36 365.39 42692.46 88888.00 2023-07-23 06:43:13.000 204 21635.41 365.41 42692.46 88888.00 2023-07-23 06:43:14.000 204 21635.48 365.42 42692.45 88888.00 2023-07-23 06:43:15.000 204 21635.50 365.39 42692.45 47850.32 2023-07-23 06:43:16.000 204 21635.47 365.33 42692.43 88888.00 2023-07-23 06:43:17.000 204 21635.42 365.33 42692.41 88888.00 2023-07-23 06:43:18.000 204 21635.41 365.38 42692.38 88888.00 2023-07-23 06:43:19.000 204 21635.44 365.43 42692.36 88888.00 2023-07-23 06:43:20.000 204 21635.50 365.46 42692.39 47850.27 2023-07-23 06:43:21.000 204 21635.55 365.48 42692.44 88888.00 2023-07-23 06:43:22.000 204 21635.58 365.47 42692.43 88888.00 2023-07-23 06:43:23.000 204 21635.60 365.45 42692.39 88888.00 2023-07-23 06:43:24.000 204 21635.60 365.44 42692.39 88888.00 2023-07-23 06:43:25.000 204 21635.58 365.47 42692.40 99999.00 2023-07-23 06:43:26.000 204 21635.58 365.47 42692.41 99999.00 2023-07-23 06:43:27.000 204 21635.63 365.44 42692.43 99999.00 2023-07-23 06:43:28.000 204 21635.65 365.43 42692.40 99999.00 2023-07-23 06:43:29.000 204 21635.63 365.48 42692.39 99999.00 2023-07-23 06:43:30.000 204 21635.65 365.54 42692.40 99999.00 2023-07-23 06:43:31.000 204 21635.68 365.53 42692.42 99999.00 2023-07-23 06:43:32.000 204 21635.67 365.45 42692.41 99999.00 2023-07-23 06:43:33.000 204 21635.62 365.43 42692.39 99999.00 2023-07-23 06:43:34.000 204 21635.58 365.45 42692.39 99999.00 2023-07-23 06:43:35.000 204 21635.58 365.44 42692.40 47850.29 2023-07-23 06:43:36.000 204 21635.62 365.44 42692.43 88888.00 2023-07-23 06:43:37.000 204 21635.66 365.51 42692.47 88888.00 2023-07-23 06:43:38.000 204 21635.67 365.55 42692.48 88888.00 2023-07-23 06:43:39.000 204 21635.65 365.50 42692.43 88888.00 2023-07-23 06:43:40.000 204 21635.63 365.44 42692.37 47850.33 2023-07-23 06:43:41.000 204 21635.58 365.41 42692.33 88888.00 2023-07-23 06:43:42.000 204 21635.52 365.40 42692.34 88888.00 2023-07-23 06:43:43.000 204 21635.52 365.39 42692.39 88888.00 2023-07-23 06:43:44.000 204 21635.55 365.42 42692.45 88888.00 2023-07-23 06:43:45.000 204 21635.57 365.46 42692.46 47850.28 2023-07-23 06:43:46.000 204 21635.52 365.50 42692.42 88888.00 2023-07-23 06:43:47.000 204 21635.44 365.51 42692.40 88888.00 2023-07-23 06:43:48.000 204 21635.43 365.47 42692.41 88888.00 2023-07-23 06:43:49.000 204 21635.46 365.45 42692.40 88888.00 2023-07-23 06:43:50.000 204 21635.48 365.47 42692.38 99999.00 2023-07-23 06:43:51.000 204 21635.51 365.49 42692.40 99999.00 2023-07-23 06:43:52.000 204 21635.50 365.48 42692.41 99999.00 2023-07-23 06:43:53.000 204 21635.49 365.47 42692.40 99999.00 2023-07-23 06:43:54.000 204 21635.54 365.51 42692.39 99999.00 2023-07-23 06:43:55.000 204 21635.61 365.56 42692.38 47850.24 2023-07-23 06:43:56.000 204 21635.68 365.56 42692.36 88888.00 2023-07-23 06:43:57.000 204 21635.75 365.54 42692.34 88888.00 2023-07-23 06:43:58.000 204 21635.77 365.53 42692.32 88888.00 2023-07-23 06:43:59.000 204 21635.76 365.53 42692.35 88888.00 2023-07-23 06:44:00.000 204 21635.78 365.51 42692.40 47850.47 2023-07-23 06:44:01.000 204 21635.83 365.50 42692.46 88888.00 2023-07-23 06:44:02.000 204 21635.89 365.55 42692.49 88888.00 2023-07-23 06:44:03.000 204 21635.90 365.62 42692.46 88888.00 2023-07-23 06:44:04.000 204 21635.88 365.65 42692.42 88888.00 2023-07-23 06:44:05.000 204 21635.85 365.63 42692.41 47850.42 2023-07-23 06:44:06.000 204 21635.83 365.62 42692.41 88888.00 2023-07-23 06:44:07.000 204 21635.85 365.61 42692.41 88888.00 2023-07-23 06:44:08.000 204 21635.91 365.62 42692.41 88888.00 2023-07-23 06:44:09.000 204 21635.96 365.63 42692.43 88888.00 2023-07-23 06:44:10.000 204 21635.99 365.63 42692.44 47850.36 2023-07-23 06:44:11.000 204 21636.02 365.59 42692.46 88888.00 2023-07-23 06:44:12.000 204 21636.00 365.56 42692.45 88888.00 2023-07-23 06:44:13.000 204 21635.93 365.55 42692.41 88888.00 2023-07-23 06:44:14.000 204 21635.88 365.52 42692.38 88888.00 2023-07-23 06:44:15.000 204 21635.87 365.49 42692.36 47850.33 2023-07-23 06:44:16.000 204 21635.87 365.49 42692.34 88888.00 2023-07-23 06:44:17.000 204 21635.89 365.52 42692.39 88888.00 2023-07-23 06:44:18.000 204 21635.92 365.54 42692.44 88888.00 2023-07-23 06:44:19.000 204 21635.90 365.52 42692.41 88888.00 2023-07-23 06:44:20.000 204 21635.87 365.51 42692.37 47849.80 2023-07-23 06:44:21.000 204 21635.90 365.50 42692.38 88888.00 2023-07-23 06:44:22.000 204 21635.93 365.48 42692.35 88888.00 2023-07-23 06:44:23.000 204 21635.90 365.44 42692.30 88888.00 2023-07-23 06:44:24.000 204 21635.90 365.43 42692.28 88888.00 2023-07-23 06:44:25.000 204 21635.97 365.41 42692.29 47850.33 2023-07-23 06:44:26.000 204 21636.01 365.40 42692.32 88888.00 2023-07-23 06:44:27.000 204 21636.00 365.41 42692.35 88888.00 2023-07-23 06:44:28.000 204 21635.98 365.41 42692.34 88888.00 2023-07-23 06:44:29.000 204 21635.93 365.37 42692.30 88888.00 2023-07-23 06:44:30.000 204 21635.85 365.32 42692.29 47850.26 2023-07-23 06:44:31.000 204 21635.82 365.29 42692.27 88888.00 2023-07-23 06:44:32.000 204 21635.83 365.30 42692.23 88888.00 2023-07-23 06:44:33.000 204 21635.84 365.31 42692.23 88888.00 2023-07-23 06:44:34.000 204 21635.84 365.32 42692.24 88888.00 2023-07-23 06:44:35.000 204 21635.84 365.36 42692.23 47850.10 2023-07-23 06:44:36.000 204 21635.86 365.42 42692.26 88888.00 2023-07-23 06:44:37.000 204 21635.88 365.44 42692.31 88888.00 2023-07-23 06:44:38.000 204 21635.92 365.45 42692.31 88888.00 2023-07-23 06:44:39.000 204 21635.94 365.47 42692.28 88888.00 2023-07-23 06:44:40.000 204 21635.94 365.46 42692.28 99999.00 2023-07-23 06:44:41.000 204 21635.94 365.45 42692.27 99999.00 2023-07-23 06:44:42.000 204 21635.94 365.47 42692.23 99999.00 2023-07-23 06:44:43.000 204 21635.97 365.49 42692.20 99999.00 2023-07-23 06:44:44.000 204 21636.01 365.47 42692.20 99999.00 2023-07-23 06:44:45.000 204 21636.07 365.45 42692.22 47850.29 2023-07-23 06:44:46.000 204 21636.10 365.46 42692.23 88888.00 2023-07-23 06:44:47.000 204 21636.08 365.48 42692.22 88888.00 2023-07-23 06:44:48.000 204 21636.04 365.44 42692.19 88888.00 2023-07-23 06:44:49.000 204 21636.01 365.36 42692.15 88888.00 2023-07-23 06:44:50.000 204 21636.00 365.33 42692.14 47850.33 2023-07-23 06:44:51.000 204 21636.02 365.37 42692.20 88888.00 2023-07-23 06:44:52.000 204 21636.04 365.43 42692.25 88888.00 2023-07-23 06:44:53.000 204 21636.09 365.48 42692.24 88888.00 2023-07-23 06:44:54.000 204 21636.15 365.50 42692.26 88888.00 2023-07-23 06:44:55.000 204 21636.16 365.49 42692.28 47850.36 2023-07-23 06:44:56.000 204 21636.13 365.47 42692.27 88888.00 2023-07-23 06:44:57.000 204 21636.08 365.48 42692.25 88888.00 2023-07-23 06:44:58.000 204 21636.01 365.48 42692.23 88888.00 2023-07-23 06:44:59.000 204 21635.97 365.48 42692.23 88888.00 2023-07-23 06:45:00.000 204 21635.94 365.49 42692.23 47850.21 2023-07-23 06:45:01.000 204 21635.93 365.50 42692.21 88888.00 2023-07-23 06:45:02.000 204 21635.92 365.52 42692.20 88888.00 2023-07-23 06:45:03.000 204 21635.89 365.53 42692.21 88888.00 2023-07-23 06:45:04.000 204 21635.87 365.51 42692.22 88888.00 2023-07-23 06:45:05.000 204 21635.86 365.52 42692.21 99999.00 2023-07-23 06:45:06.000 204 21635.84 365.55 42692.15 99999.00 2023-07-23 06:45:07.000 204 21635.84 365.61 42692.12 99999.00 2023-07-23 06:45:08.000 204 21635.85 365.63 42692.12 99999.00 2023-07-23 06:45:09.000 204 21635.87 365.64 42692.11 99999.00 2023-07-23 06:45:10.000 204 21635.92 365.65 42692.08 47850.52 2023-07-23 06:45:11.000 204 21635.97 365.61 42692.07 88888.00 2023-07-23 06:45:12.000 204 21636.00 365.57 42692.09 88888.00 2023-07-23 06:45:13.000 204 21636.03 365.57 42692.10 88888.00 2023-07-23 06:45:14.000 204 21636.08 365.58 42692.13 88888.00 2023-07-23 06:45:15.000 204 21636.15 365.59 42692.15 47850.35 2023-07-23 06:45:16.000 204 21636.17 365.61 42692.12 88888.00 2023-07-23 06:45:17.000 204 21636.19 365.63 42692.07 88888.00 2023-07-23 06:45:18.000 204 21636.21 365.67 42692.06 88888.00 2023-07-23 06:45:19.000 204 21636.19 365.69 42692.07 88888.00 2023-07-23 06:45:20.000 204 21636.16 365.67 42692.11 99999.00 2023-07-23 06:45:21.000 204 21636.14 365.66 42692.16 99999.00 2023-07-23 06:45:22.000 204 21636.13 365.65 42692.18 99999.00 2023-07-23 06:45:23.000 204 21636.12 365.64 42692.13 99999.00 2023-07-23 06:45:24.000 204 21636.12 365.62 42692.07 99999.00 2023-07-23 06:45:25.000 204 21636.12 365.63 42692.07 99999.00 2023-07-23 06:45:26.000 204 21636.09 365.62 42692.10 99999.00 2023-07-23 06:45:27.000 204 21636.07 365.62 42692.11 99999.00 2023-07-23 06:45:28.000 204 21636.07 365.66 42692.13 99999.00 2023-07-23 06:45:29.000 204 21636.06 365.66 42692.13 99999.00 2023-07-23 06:45:30.000 204 21636.02 365.62 42692.14 47850.30 2023-07-23 06:45:31.000 204 21636.00 365.61 42692.17 88888.00 2023-07-23 06:45:32.000 204 21635.97 365.62 42692.18 88888.00 2023-07-23 06:45:33.000 204 21635.92 365.60 42692.16 88888.00 2023-07-23 06:45:34.000 204 21635.87 365.61 42692.16 88888.00 2023-07-23 06:45:35.000 204 21635.84 365.68 42692.19 47850.14 2023-07-23 06:45:36.000 204 21635.83 365.74 42692.19 88888.00 2023-07-23 06:45:37.000 204 21635.85 365.76 42692.18 88888.00 2023-07-23 06:45:38.000 204 21635.85 365.75 42692.19 88888.00 2023-07-23 06:45:39.000 204 21635.83 365.73 42692.20 88888.00 2023-07-23 06:45:40.000 204 21635.87 365.75 42692.21 47850.24 2023-07-23 06:45:41.000 204 21635.88 365.79 42692.21 88888.00 2023-07-23 06:45:42.000 204 21635.86 365.79 42692.19 88888.00 2023-07-23 06:45:43.000 204 21635.90 365.76 42692.20 88888.00 2023-07-23 06:45:44.000 204 21635.98 365.73 42692.25 88888.00 2023-07-23 06:45:45.000 204 21636.02 365.71 42692.26 47850.32 2023-07-23 06:45:46.000 204 21636.02 365.69 42692.20 88888.00 2023-07-23 06:45:47.000 204 21636.05 365.67 42692.16 88888.00 2023-07-23 06:45:48.000 204 21636.14 365.65 42692.17 88888.00 2023-07-23 06:45:49.000 204 21636.20 365.61 42692.18 88888.00 2023-07-23 06:45:50.000 204 21636.18 365.57 42692.16 99999.00 2023-07-23 06:45:51.000 204 21636.18 365.54 42692.14 99999.00 2023-07-23 06:45:52.000 204 21636.21 365.55 42692.16 99999.00 2023-07-23 06:45:53.000 204 21636.22 365.53 42692.16 99999.00 2023-07-23 06:45:54.000 204 21636.24 365.50 42692.11 99999.00 2023-07-23 06:45:55.000 204 21636.22 365.52 42692.06 47850.77 2023-07-23 06:45:56.000 204 21636.14 365.53 42692.03 88888.00 2023-07-23 06:45:57.000 204 21636.10 365.53 42692.03 88888.00 2023-07-23 06:45:58.000 204 21636.11 365.55 42692.00 88888.00 2023-07-23 06:45:59.000 204 21636.13 365.58 42691.96 88888.00 2023-07-23 06:46:00.000 204 21636.15 365.61 42691.96 47850.28 2023-07-23 06:46:01.000 204 21636.14 365.62 42692.01 88888.00 2023-07-23 06:46:02.000 204 21636.12 365.60 42692.04 88888.00 2023-07-23 06:46:03.000 204 21636.10 365.57 42692.06 88888.00 2023-07-23 06:46:04.000 204 21636.11 365.56 42692.06 88888.00 2023-07-23 06:46:05.000 204 21636.10 365.57 42692.05 47850.21 2023-07-23 06:46:06.000 204 21636.09 365.59 42692.04 88888.00 2023-07-23 06:46:07.000 204 21636.05 365.58 42692.03 88888.00 2023-07-23 06:46:08.000 204 21635.99 365.56 42691.98 88888.00 2023-07-23 06:46:09.000 204 21635.97 365.55 42691.95 88888.00 2023-07-23 06:46:10.000 204 21636.01 365.57 42691.94 47850.18 2023-07-23 06:46:11.000 204 21636.01 365.59 42691.94 88888.00 2023-07-23 06:46:12.000 204 21635.99 365.60 42691.94 88888.00 2023-07-23 06:46:13.000 204 21635.97 365.62 42691.93 88888.00 2023-07-23 06:46:14.000 204 21635.94 365.62 42691.89 88888.00 2023-07-23 06:46:15.000 204 21635.92 365.61 42691.90 99999.00 2023-07-23 06:46:16.000 204 21635.96 365.65 42691.94 99999.00 2023-07-23 06:46:17.000 204 21635.98 365.69 42691.94 99999.00 2023-07-23 06:46:18.000 204 21635.98 365.68 42691.94 99999.00 2023-07-23 06:46:19.000 204 21635.96 365.67 42691.96 99999.00 2023-07-23 06:46:20.000 204 21635.95 365.66 42691.98 47850.28 2023-07-23 06:46:21.000 204 21635.96 365.66 42691.99 88888.00 2023-07-23 06:46:22.000 204 21635.99 365.68 42692.00 88888.00 2023-07-23 06:46:23.000 204 21636.03 365.71 42691.98 88888.00 2023-07-23 06:46:24.000 204 21636.02 365.73 42691.98 88888.00 2023-07-23 06:46:25.000 204 21635.98 365.75 42692.02 47850.09 2023-07-23 06:46:26.000 204 21635.97 365.79 42692.07 88888.00 2023-07-23 06:46:27.000 204 21635.98 365.80 42692.09 88888.00 2023-07-23 06:46:28.000 204 21635.98 365.80 42692.10 88888.00 2023-07-23 06:46:29.000 204 21635.95 365.77 42692.10 88888.00 2023-07-23 06:46:30.000 204 21635.93 365.77 42692.09 47850.18 2023-07-23 06:46:31.000 204 21635.96 365.80 42692.12 88888.00 2023-07-23 06:46:32.000 204 21636.02 365.81 42692.19 88888.00 2023-07-23 06:46:33.000 204 21636.08 365.82 42692.24 88888.00 2023-07-23 06:46:34.000 204 21636.12 365.83 42692.21 88888.00 2023-07-23 06:46:35.000 204 21636.13 365.83 42692.18 47850.33 2023-07-23 06:46:36.000 204 21636.14 365.83 42692.15 88888.00 2023-07-23 06:46:37.000 204 21636.18 365.85 42692.16 88888.00 2023-07-23 06:46:38.000 204 21636.24 365.86 42692.21 88888.00 2023-07-23 06:46:39.000 204 21636.27 365.87 42692.25 88888.00 2023-07-23 06:46:40.000 204 21636.24 365.88 42692.25 47850.49 2023-07-23 06:46:41.000 204 21636.22 365.89 42692.22 88888.00 2023-07-23 06:46:42.000 204 21636.24 365.93 42692.18 88888.00 2023-07-23 06:46:43.000 204 21636.27 365.95 42692.16 88888.00 2023-07-23 06:46:44.000 204 21636.28 365.97 42692.15 88888.00 2023-07-23 06:46:45.000 204 21636.32 365.99 42692.18 47850.44 2023-07-23 06:46:46.000 204 21636.35 365.99 42692.19 88888.00 2023-07-23 06:46:47.000 204 21636.36 365.99 42692.16 88888.00 2023-07-23 06:46:48.000 204 21636.38 365.98 42692.10 88888.00 2023-07-23 06:46:49.000 204 21636.40 365.94 42692.09 88888.00 2023-07-23 06:46:50.000 204 21636.41 365.93 42692.13 47850.50 2023-07-23 06:46:51.000 204 21636.39 365.94 42692.17 88888.00 2023-07-23 06:46:52.000 204 21636.38 365.95 42692.19 88888.00 2023-07-23 06:46:53.000 204 21636.42 365.97 42692.19 88888.00 2023-07-23 06:46:54.000 204 21636.45 366.01 42692.17 88888.00 2023-07-23 06:46:55.000 204 21636.40 365.98 42692.11 47850.41 2023-07-23 06:46:56.000 204 21636.32 365.90 42692.05 88888.00 2023-07-23 06:46:57.000 204 21636.28 365.84 42692.01 88888.00 2023-07-23 06:46:58.000 204 21636.34 365.83 42692.02 88888.00 2023-07-23 06:46:59.000 204 21636.40 365.84 42692.06 88888.00 2023-07-23 06:47:00.000 204 21636.37 365.86 42692.07 99999.00 2023-07-23 06:47:01.000 204 21636.31 365.88 42692.03 99999.00 2023-07-23 06:47:02.000 204 21636.30 365.88 42692.01 99999.00 2023-07-23 06:47:03.000 204 21636.31 365.86 42692.01 99999.00 2023-07-23 06:47:04.000 204 21636.33 365.81 42691.99 99999.00 2023-07-23 06:47:05.000 204 21636.36 365.79 42691.98 47850.35 2023-07-23 06:47:06.000 204 21636.37 365.81 42692.00 88888.00 2023-07-23 06:47:07.000 204 21636.33 365.81 42692.01 88888.00 2023-07-23 06:47:08.000 204 21636.30 365.78 42691.99 88888.00 2023-07-23 06:47:09.000 204 21636.29 365.76 42691.95 88888.00 2023-07-23 06:47:10.000 204 21636.27 365.76 42691.93 47850.15 2023-07-23 06:47:11.000 204 21636.24 365.77 42691.91 88888.00 2023-07-23 06:47:12.000 204 21636.22 365.76 42691.89 88888.00 2023-07-23 06:47:13.000 204 21636.19 365.73 42691.86 88888.00 2023-07-23 06:47:14.000 204 21636.18 365.72 42691.84 88888.00 2023-07-23 06:47:15.000 204 21636.20 365.75 42691.82 99999.00 2023-07-23 06:47:16.000 204 21636.20 365.80 42691.84 99999.00 2023-07-23 06:47:17.000 204 21636.16 365.80 42691.86 99999.00 2023-07-23 06:47:18.000 204 21636.10 365.75 42691.86 99999.00 2023-07-23 06:47:19.000 204 21636.10 365.71 42691.86 99999.00 2023-07-23 06:47:20.000 204 21636.12 365.71 42691.87 99999.00 2023-07-23 06:47:21.000 204 21636.11 365.71 42691.86 99999.00 2023-07-23 06:47:22.000 204 21636.10 365.70 42691.82 99999.00 2023-07-23 06:47:23.000 204 21636.13 365.73 42691.83 99999.00 2023-07-23 06:47:24.000 204 21636.17 365.78 42691.89 99999.00 2023-07-23 06:47:25.000 204 21636.17 365.75 42691.94 47850.35 2023-07-23 06:47:26.000 204 21636.13 365.71 42691.92 88888.00 2023-07-23 06:47:27.000 204 21636.10 365.74 42691.86 88888.00 2023-07-23 06:47:28.000 204 21636.14 365.78 42691.82 88888.00 2023-07-23 06:47:29.000 204 21636.19 365.78 42691.83 88888.00 2023-07-23 06:47:30.000 204 21636.21 365.78 42691.86 47850.34 2023-07-23 06:47:31.000 204 21636.17 365.82 42691.86 88888.00 2023-07-23 06:47:32.000 204 21636.13 365.84 42691.87 88888.00 2023-07-23 06:47:33.000 204 21636.14 365.81 42691.89 88888.00 2023-07-23 06:47:34.000 204 21636.20 365.77 42691.89 88888.00 2023-07-23 06:47:35.000 204 21636.27 365.78 42691.88 47850.16 2023-07-23 06:47:36.000 204 21636.35 365.81 42691.89 88888.00 2023-07-23 06:47:37.000 204 21636.40 365.83 42691.91 88888.00 2023-07-23 06:47:38.000 204 21636.39 365.83 42691.90 88888.00 2023-07-23 06:47:39.000 204 21636.36 365.81 42691.85 88888.00 2023-07-23 06:47:40.000 204 21636.35 365.81 42691.79 47850.25 2023-07-23 06:47:41.000 204 21636.34 365.82 42691.77 88888.00 2023-07-23 06:47:42.000 204 21636.34 365.81 42691.81 88888.00 2023-07-23 06:47:43.000 204 21636.37 365.78 42691.86 88888.00 2023-07-23 06:47:44.000 204 21636.39 365.73 42691.85 88888.00 2023-07-23 06:47:45.000 204 21636.36 365.72 42691.84 99999.00 2023-07-23 06:47:46.000 204 21636.33 365.75 42691.86 99999.00 2023-07-23 06:47:47.000 204 21636.36 365.77 42691.87 99999.00 2023-07-23 06:47:48.000 204 21636.40 365.75 42691.89 99999.00 2023-07-23 06:47:49.000 204 21636.41 365.72 42691.88 99999.00 2023-07-23 06:47:50.000 204 21636.40 365.72 42691.89 47850.84 2023-07-23 06:47:51.000 204 21636.41 365.75 42691.95 88888.00 2023-07-23 06:47:52.000 204 21636.39 365.77 42691.99 88888.00 2023-07-23 06:47:53.000 204 21636.34 365.76 42691.95 88888.00 2023-07-23 06:47:54.000 204 21636.26 365.76 42691.89 88888.00 2023-07-23 06:47:55.000 204 21636.20 365.76 42691.86 47850.25 2023-07-23 06:47:56.000 204 21636.18 365.78 42691.85 88888.00 2023-07-23 06:47:57.000 204 21636.21 365.80 42691.88 88888.00 2023-07-23 06:47:58.000 204 21636.25 365.83 42691.90 88888.00 2023-07-23 06:47:59.000 204 21636.26 365.84 42691.89 88888.00 2023-07-23 06:48:00.000 204 21636.23 365.82 42691.87 47850.21 2023-07-23 06:48:01.000 204 21636.18 365.77 42691.84 88888.00 2023-07-23 06:48:02.000 204 21636.15 365.76 42691.85 88888.00 2023-07-23 06:48:03.000 204 21636.19 365.81 42691.89 88888.00 2023-07-23 06:48:04.000 204 21636.26 365.85 42691.89 88888.00 2023-07-23 06:48:05.000 204 21636.27 365.86 42691.87 99999.00 2023-07-23 06:48:06.000 204 21636.24 365.88 42691.86 99999.00 2023-07-23 06:48:07.000 204 21636.18 365.92 42691.87 99999.00 2023-07-23 06:48:08.000 204 21636.16 365.92 42691.89 99999.00 2023-07-23 06:48:09.000 204 21636.18 365.91 42691.87 99999.00 2023-07-23 06:48:10.000 204 21636.20 365.91 42691.83 47849.80 2023-07-23 06:48:11.000 204 21636.18 365.93 42691.84 88888.00 2023-07-23 06:48:12.000 204 21636.15 365.94 42691.88 88888.00 2023-07-23 06:48:13.000 204 21636.15 365.99 42691.89 88888.00 2023-07-23 06:48:14.000 204 21636.15 366.02 42691.86 88888.00 2023-07-23 06:48:15.000 204 21636.13 366.00 42691.85 47850.23 2023-07-23 06:48:16.000 204 21636.15 366.01 42691.88 88888.00 2023-07-23 06:48:17.000 204 21636.23 366.03 42691.92 88888.00 2023-07-23 06:48:18.000 204 21636.29 365.96 42691.93 88888.00 2023-07-23 06:48:19.000 204 21636.26 365.92 42691.94 88888.00 2023-07-23 06:48:20.000 204 21636.20 365.96 42692.00 47850.20 2023-07-23 06:48:21.000 204 21636.19 366.00 42692.03 88888.00 2023-07-23 06:48:22.000 204 21636.21 366.00 42692.02 88888.00 2023-07-23 06:48:23.000 204 21636.20 366.00 42691.98 88888.00 2023-07-23 06:48:24.000 204 21636.18 365.99 42691.96 88888.00 2023-07-23 06:48:25.000 204 21636.19 365.98 42691.97 99999.00 2023-07-23 06:48:26.000 204 21636.26 366.02 42692.02 99999.00 2023-07-23 06:48:27.000 204 21636.30 366.08 42692.04 99999.00 2023-07-23 06:48:28.000 204 21636.27 366.10 42691.98 99999.00 2023-07-23 06:48:29.000 204 21636.24 366.10 42691.93 99999.00 2023-07-23 06:48:30.000 204 21636.26 366.08 42691.95 99999.00 2023-07-23 06:48:31.000 204 21636.26 366.07 42691.97 99999.00 2023-07-23 06:48:32.000 204 21636.24 366.07 42691.96 99999.00 2023-07-23 06:48:33.000 204 21636.25 366.07 42691.97 99999.00 2023-07-23 06:48:34.000 204 21636.32 366.06 42691.98 99999.00 2023-07-23 06:48:35.000 204 21636.38 366.06 42691.96 47850.99 2023-07-23 06:48:36.000 204 21636.38 366.09 42691.94 88888.00 2023-07-23 06:48:37.000 204 21636.37 366.10 42691.94 88888.00 2023-07-23 06:48:38.000 204 21636.40 366.08 42691.96 88888.00 2023-07-23 06:48:39.000 204 21636.44 366.07 42692.00 88888.00 2023-07-23 06:48:40.000 204 21636.44 366.08 42692.03 47850.28 2023-07-23 06:48:41.000 204 21636.45 366.04 42692.04 88888.00 2023-07-23 06:48:42.000 204 21636.47 365.98 42692.00 88888.00 2023-07-23 06:48:43.000 204 21636.49 365.97 42691.96 88888.00 2023-07-23 06:48:44.000 204 21636.50 365.98 42691.98 88888.00 2023-07-23 06:48:45.000 204 21636.49 365.97 42692.01 99999.00 2023-07-23 06:48:46.000 204 21636.50 365.99 42691.98 99999.00 2023-07-23 06:48:47.000 204 21636.50 366.01 42691.90 99999.00 2023-07-23 06:48:48.000 204 21636.48 366.01 42691.86 99999.00 2023-07-23 06:48:49.000 204 21636.47 366.02 42691.87 99999.00 2023-07-23 06:48:50.000 204 21636.50 366.01 42691.90 47850.45 2023-07-23 06:48:51.000 204 21636.53 365.97 42691.91 88888.00 2023-07-23 06:48:52.000 204 21636.52 365.93 42691.90 88888.00 2023-07-23 06:48:53.000 204 21636.48 365.92 42691.90 88888.00 2023-07-23 06:48:54.000 204 21636.43 365.94 42691.86 88888.00 2023-07-23 06:48:55.000 204 21636.38 365.96 42691.75 47848.70 2023-07-23 06:48:56.000 204 21636.36 366.00 42691.69 88888.00 2023-07-23 06:48:57.000 204 21636.36 365.99 42691.71 88888.00 2023-07-23 06:48:58.000 204 21636.33 365.95 42691.78 88888.00 2023-07-23 06:48:59.000 204 21636.30 365.95 42691.82 88888.00 2023-07-23 06:49:00.000 204 21636.27 366.00 42691.83 47850.27 2023-07-23 06:49:01.000 204 21636.24 366.02 42691.81 88888.00 2023-07-23 06:49:02.000 204 21636.24 365.98 42691.75 88888.00 2023-07-23 06:49:03.000 204 21636.28 365.97 42691.70 88888.00 2023-07-23 06:49:04.000 204 21636.33 366.00 42691.70 88888.00 2023-07-23 06:49:05.000 204 21636.40 366.02 42691.75 47850.29 2023-07-23 06:49:06.000 204 21636.43 366.03 42691.81 88888.00 2023-07-23 06:49:07.000 204 21636.43 366.05 42691.81 88888.00 2023-07-23 06:49:08.000 204 21636.45 366.03 42691.77 88888.00 2023-07-23 06:49:09.000 204 21636.48 366.03 42691.75 88888.00 2023-07-23 06:49:10.000 204 21636.47 366.04 42691.73 47850.37 2023-07-23 06:49:11.000 204 21636.44 366.03 42691.69 88888.00 2023-07-23 06:49:12.000 204 21636.44 366.01 42691.67 88888.00 2023-07-23 06:49:13.000 204 21636.48 365.98 42691.67 88888.00 2023-07-23 06:49:14.000 204 21636.51 365.95 42691.69 88888.00 2023-07-23 06:49:15.000 204 21636.54 365.94 42691.74 99999.00 2023-07-23 06:49:16.000 204 21636.57 365.96 42691.79 99999.00 2023-07-23 06:49:17.000 204 21636.56 366.01 42691.81 99999.00 2023-07-23 06:49:18.000 204 21636.57 366.06 42691.82 99999.00 2023-07-23 06:49:19.000 204 21636.55 366.04 42691.81 99999.00 2023-07-23 06:49:20.000 204 21636.50 365.97 42691.76 47850.51 2023-07-23 06:49:21.000 204 21636.46 365.98 42691.74 88888.00 2023-07-23 06:49:22.000 204 21636.44 366.08 42691.79 88888.00 2023-07-23 06:49:23.000 204 21636.43 366.16 42691.81 88888.00 2023-07-23 06:49:24.000 204 21636.43 366.14 42691.79 88888.00 2023-07-23 06:49:25.000 204 21636.44 366.11 42691.82 47850.22 2023-07-23 06:49:26.000 204 21636.43 366.08 42691.86 88888.00 2023-07-23 06:49:27.000 204 21636.40 366.09 42691.87 88888.00 2023-07-23 06:49:28.000 204 21636.35 366.13 42691.84 88888.00 2023-07-23 06:49:29.000 204 21636.31 366.16 42691.86 88888.00 2023-07-23 06:49:30.000 204 21636.31 366.15 42691.90 47850.20 2023-07-23 06:49:31.000 204 21636.34 366.14 42691.92 88888.00 2023-07-23 06:49:32.000 204 21636.34 366.13 42691.91 88888.00 2023-07-23 06:49:33.000 204 21636.29 366.15 42691.89 88888.00 2023-07-23 06:49:34.000 204 21636.25 366.23 42691.89 88888.00 2023-07-23 06:49:35.000 204 21636.24 366.29 42691.88 47850.17 2023-07-23 06:49:36.000 204 21636.27 366.25 42691.86 88888.00 2023-07-23 06:49:37.000 204 21636.31 366.18 42691.86 88888.00 2023-07-23 06:49:38.000 204 21636.28 366.14 42691.86 88888.00 2023-07-23 06:49:39.000 204 21636.24 366.15 42691.88 88888.00 2023-07-23 06:49:40.000 204 21636.27 366.21 42691.94 99999.00 2023-07-23 06:49:41.000 204 21636.31 366.24 42691.98 99999.00 2023-07-23 06:49:42.000 204 21636.31 366.22 42691.95 99999.00 2023-07-23 06:49:43.000 204 21636.33 366.20 42691.91 99999.00 2023-07-23 06:49:44.000 204 21636.37 366.23 42691.86 99999.00 2023-07-23 06:49:45.000 204 21636.41 366.28 42691.84 47850.29 2023-07-23 06:49:46.000 204 21636.43 366.34 42691.86 88888.00 2023-07-23 06:49:47.000 204 21636.44 366.38 42691.88 88888.00 2023-07-23 06:49:48.000 204 21636.44 366.40 42691.89 88888.00 2023-07-23 06:49:49.000 204 21636.47 366.39 42691.94 88888.00 2023-07-23 06:49:50.000 204 21636.48 366.35 42691.96 47850.47 2023-07-23 06:49:51.000 204 21636.46 366.29 42691.94 88888.00 2023-07-23 06:49:52.000 204 21636.45 366.26 42691.89 88888.00 2023-07-23 06:49:53.000 204 21636.47 366.23 42691.86 88888.00 2023-07-23 06:49:54.000 204 21636.51 366.20 42691.85 88888.00 2023-07-23 06:49:55.000 204 21636.53 366.18 42691.86 47850.40 2023-07-23 06:49:56.000 204 21636.58 366.19 42691.87 88888.00 2023-07-23 06:49:57.000 204 21636.66 366.21 42691.89 88888.00 2023-07-23 06:49:58.000 204 21636.67 366.23 42691.92 88888.00 2023-07-23 06:49:59.000 204 21636.62 366.21 42691.93 88888.00 2023-07-23 06:50:00.000 204 21636.62 366.21 42691.90 47850.56 2023-07-23 06:50:01.000 204 21636.61 366.24 42691.89 88888.00 2023-07-23 06:50:02.000 204 21636.56 366.27 42691.91 88888.00 2023-07-23 06:50:03.000 204 21636.53 366.29 42691.92 88888.00 2023-07-23 06:50:04.000 204 21636.52 366.32 42691.94 88888.00 2023-07-23 06:50:05.000 204 21636.48 366.35 42691.96 47850.45 2023-07-23 06:50:06.000 204 21636.40 366.37 42691.95 88888.00 2023-07-23 06:50:07.000 204 21636.35 366.36 42691.93 88888.00 2023-07-23 06:50:08.000 204 21636.33 366.35 42691.93 88888.00 2023-07-23 06:50:09.000 204 21636.32 366.38 42691.94 88888.00 2023-07-23 06:50:10.000 204 21636.29 366.40 42691.95 47850.26 2023-07-23 06:50:11.000 204 21636.24 366.38 42691.94 88888.00 2023-07-23 06:50:12.000 204 21636.20 366.35 42691.93 88888.00 2023-07-23 06:50:13.000 204 21636.18 366.34 42691.97 88888.00 2023-07-23 06:50:14.000 204 21636.19 366.34 42692.02 88888.00 2023-07-23 06:50:15.000 204 21636.24 366.37 42692.06 47850.35 2023-07-23 06:50:16.000 204 21636.29 366.40 42692.11 88888.00 2023-07-23 06:50:17.000 204 21636.31 366.42 42692.09 88888.00 2023-07-23 06:50:18.000 204 21636.34 366.43 42692.06 88888.00 2023-07-23 06:50:19.000 204 21636.38 366.38 42692.04 88888.00 2023-07-23 06:50:20.000 204 21636.38 366.34 42692.04 47850.32 2023-07-23 06:50:21.000 204 21636.39 366.35 42692.04 88888.00 2023-07-23 06:50:22.000 204 21636.42 366.38 42692.05 88888.00 2023-07-23 06:50:23.000 204 21636.41 366.40 42692.09 88888.00 2023-07-23 06:50:24.000 204 21636.37 366.40 42692.14 88888.00 2023-07-23 06:50:25.000 204 21636.34 366.38 42692.14 99999.00 2023-07-23 06:50:26.000 204 21636.31 366.38 42692.10 99999.00 2023-07-23 06:50:27.000 204 21636.27 366.42 42692.06 99999.00 2023-07-23 06:50:28.000 204 21636.26 366.46 42692.06 99999.00 2023-07-23 06:50:29.000 204 21636.28 366.48 42692.09 99999.00 2023-07-23 06:50:30.000 204 21636.28 366.49 42692.10 47850.44 2023-07-23 06:50:31.000 204 21636.30 366.53 42692.07 88888.00 2023-07-23 06:50:32.000 204 21636.31 366.60 42692.08 88888.00 2023-07-23 06:50:33.000 204 21636.27 366.66 42692.11 88888.00 2023-07-23 06:50:34.000 204 21636.23 366.67 42692.12 88888.00 2023-07-23 06:50:35.000 204 21636.23 366.61 42692.10 47850.47 2023-07-23 06:50:36.000 204 21636.26 366.54 42692.09 88888.00 2023-07-23 06:50:37.000 204 21636.28 366.51 42692.12 88888.00 2023-07-23 06:50:38.000 204 21636.31 366.54 42692.12 88888.00 2023-07-23 06:50:39.000 204 21636.37 366.55 42692.08 88888.00 2023-07-23 06:50:40.000 204 21636.39 366.54 42692.07 99999.00 2023-07-23 06:50:41.000 204 21636.36 366.56 42692.12 99999.00 2023-07-23 06:50:42.000 204 21636.34 366.57 42692.17 99999.00 2023-07-23 06:50:43.000 204 21636.31 366.53 42692.18 99999.00 2023-07-23 06:50:44.000 204 21636.29 366.51 42692.15 99999.00 2023-07-23 06:50:45.000 204 21636.28 366.59 42692.13 47850.55 2023-07-23 06:50:46.000 204 21636.31 366.67 42692.14 88888.00 2023-07-23 06:50:47.000 204 21636.34 366.70 42692.14 88888.00 2023-07-23 06:50:48.000 204 21636.34 366.72 42692.13 88888.00 2023-07-23 06:50:49.000 204 21636.31 366.73 42692.13 88888.00 2023-07-23 06:50:50.000 204 21636.28 366.71 42692.15 47848.88 2023-07-23 06:50:51.000 204 21636.23 366.68 42692.18 88888.00 2023-07-23 06:50:52.000 204 21636.15 366.66 42692.19 88888.00 2023-07-23 06:50:53.000 204 21636.10 366.66 42692.22 88888.00 2023-07-23 06:50:54.000 204 21636.11 366.68 42692.28 88888.00 2023-07-23 06:50:55.000 204 21636.15 366.68 42692.30 47850.52 2023-07-23 06:50:56.000 204 21636.19 366.68 42692.29 88888.00 2023-07-23 06:50:57.000 204 21636.22 366.70 42692.29 88888.00 2023-07-23 06:50:58.000 204 21636.22 366.75 42692.28 88888.00 2023-07-23 06:50:59.000 204 21636.28 366.80 42692.24 88888.00 2023-07-23 06:51:00.000 204 21636.37 366.82 42692.22 47850.53 2023-07-23 06:51:01.000 204 21636.41 366.80 42692.26 88888.00 2023-07-23 06:51:02.000 204 21636.40 366.78 42692.32 88888.00 2023-07-23 06:51:03.000 204 21636.38 366.81 42692.35 88888.00 2023-07-23 06:51:04.000 204 21636.41 366.85 42692.32 88888.00 2023-07-23 06:51:05.000 204 21636.43 366.89 42692.28 47850.53 2023-07-23 06:51:06.000 204 21636.39 366.90 42692.27 88888.00 2023-07-23 06:51:07.000 204 21636.36 366.90 42692.28 88888.00 2023-07-23 06:51:08.000 204 21636.38 366.89 42692.31 88888.00 2023-07-23 06:51:09.000 204 21636.41 366.85 42692.33 88888.00 2023-07-23 06:51:10.000 204 21636.41 366.82 42692.35 99999.00 2023-07-23 06:51:11.000 204 21636.40 366.84 42692.38 99999.00 2023-07-23 06:51:12.000 204 21636.39 366.84 42692.39 99999.00 2023-07-23 06:51:13.000 204 21636.40 366.84 42692.42 99999.00 2023-07-23 06:51:14.000 204 21636.41 366.82 42692.43 99999.00 2023-07-23 06:51:15.000 204 21636.39 366.82 42692.40 47850.59 2023-07-23 06:51:16.000 204 21636.38 366.83 42692.39 88888.00 2023-07-23 06:51:17.000 204 21636.37 366.82 42692.39 88888.00 2023-07-23 06:51:18.000 204 21636.33 366.81 42692.39 88888.00 2023-07-23 06:51:19.000 204 21636.34 366.83 42692.45 88888.00 2023-07-23 06:51:20.000 204 21636.40 366.88 42692.52 47850.58 2023-07-23 06:51:21.000 204 21636.40 366.95 42692.52 88888.00 2023-07-23 06:51:22.000 204 21636.37 367.00 42692.48 88888.00 2023-07-23 06:51:23.000 204 21636.38 367.03 42692.48 88888.00 2023-07-23 06:51:24.000 204 21636.42 367.02 42692.49 88888.00 2023-07-23 06:51:25.000 204 21636.44 366.96 42692.46 99999.00 2023-07-23 06:51:26.000 204 21636.43 366.92 42692.46 99999.00 2023-07-23 06:51:27.000 204 21636.44 366.98 42692.45 99999.00 2023-07-23 06:51:28.000 204 21636.46 367.03 42692.41 99999.00 2023-07-23 06:51:29.000 204 21636.50 367.03 42692.40 99999.00 2023-07-23 06:51:30.000 204 21636.54 367.00 42692.43 99999.00 2023-07-23 06:51:31.000 204 21636.53 366.96 42692.44 99999.00 2023-07-23 06:51:32.000 204 21636.47 366.95 42692.43 99999.00 2023-07-23 06:51:33.000 204 21636.42 366.95 42692.41 99999.00 2023-07-23 06:51:34.000 204 21636.41 366.97 42692.41 99999.00 2023-07-23 06:51:35.000 204 21636.40 367.02 42692.39 47850.64 2023-07-23 06:51:36.000 204 21636.35 367.07 42692.38 88888.00 2023-07-23 06:51:37.000 204 21636.31 367.05 42692.37 88888.00 2023-07-23 06:51:38.000 204 21636.30 367.05 42692.38 88888.00 2023-07-23 06:51:39.000 204 21636.28 367.08 42692.38 88888.00 2023-07-23 06:51:40.000 204 21636.24 367.09 42692.39 47850.59 2023-07-23 06:51:41.000 204 21636.18 367.03 42692.41 88888.00 2023-07-23 06:51:42.000 204 21636.14 366.97 42692.39 88888.00 2023-07-23 06:51:43.000 204 21636.13 366.97 42692.33 88888.00 2023-07-23 06:51:44.000 204 21636.15 367.00 42692.30 88888.00 2023-07-23 06:51:45.000 204 21636.16 367.03 42692.32 47850.51 2023-07-23 06:51:46.000 204 21636.14 367.07 42692.35 88888.00 2023-07-23 06:51:47.000 204 21636.09 367.09 42692.35 88888.00 2023-07-23 06:51:48.000 204 21636.04 367.07 42692.34 88888.00 2023-07-23 06:51:49.000 204 21636.03 367.01 42692.37 88888.00 2023-07-23 06:51:50.000 204 21636.02 366.97 42692.38 47850.53 2023-07-23 06:51:51.000 204 21636.00 366.96 42692.36 88888.00 2023-07-23 06:51:52.000 204 21635.98 367.01 42692.38 88888.00 2023-07-23 06:51:53.000 204 21635.95 367.09 42692.46 88888.00 2023-07-23 06:51:54.000 204 21635.93 367.13 42692.54 88888.00 2023-07-23 06:51:55.000 204 21635.91 367.12 42692.55 47850.63 2023-07-23 06:51:56.000 204 21635.91 367.12 42692.50 88888.00 2023-07-23 06:51:57.000 204 21635.95 367.15 42692.46 88888.00 2023-07-23 06:51:58.000 204 21635.99 367.22 42692.45 88888.00 2023-07-23 06:51:59.000 204 21636.02 367.27 42692.44 88888.00 2023-07-23 06:52:00.000 204 21636.06 367.30 42692.43 47850.73 2023-07-23 06:52:01.000 204 21636.08 367.29 42692.41 88888.00 2023-07-23 06:52:02.000 204 21636.09 367.23 42692.39 88888.00 2023-07-23 06:52:03.000 204 21636.10 367.18 42692.38 88888.00 2023-07-23 06:52:04.000 204 21636.15 367.19 42692.38 88888.00 2023-07-23 06:52:05.000 204 21636.19 367.20 42692.37 47850.68 2023-07-23 06:52:06.000 204 21636.24 367.19 42692.40 88888.00 2023-07-23 06:52:07.000 204 21636.29 367.20 42692.47 88888.00 2023-07-23 06:52:08.000 204 21636.31 367.19 42692.52 88888.00 2023-07-23 06:52:09.000 204 21636.31 367.17 42692.55 88888.00 2023-07-23 06:52:10.000 204 21636.28 367.18 42692.53 47850.69 2023-07-23 06:52:11.000 204 21636.23 367.18 42692.49 88888.00 2023-07-23 06:52:12.000 204 21636.15 367.21 42692.50 88888.00 2023-07-23 06:52:13.000 204 21636.10 367.25 42692.53 88888.00 2023-07-23 06:52:14.000 204 21636.08 367.27 42692.56 88888.00 2023-07-23 06:52:15.000 204 21636.04 367.23 42692.59 47850.60 2023-07-23 06:52:16.000 204 21635.95 367.21 42692.57 88888.00 2023-07-23 06:52:17.000 204 21635.88 367.26 42692.55 88888.00 2023-07-23 06:52:18.000 204 21635.86 367.30 42692.56 88888.00 2023-07-23 06:52:19.000 204 21635.84 367.28 42692.57 88888.00 2023-07-23 06:52:20.000 204 21635.81 367.27 42692.61 99999.00 2023-07-23 06:52:21.000 204 21635.80 367.24 42692.65 99999.00 2023-07-23 06:52:22.000 204 21635.82 367.20 42692.64 99999.00 2023-07-23 06:52:23.000 204 21635.82 367.20 42692.65 99999.00 2023-07-23 06:52:24.000 204 21635.80 367.23 42692.69 99999.00 2023-07-23 06:52:25.000 204 21635.81 367.23 42692.69 47850.66 2023-07-23 06:52:26.000 204 21635.86 367.21 42692.64 88888.00 2023-07-23 06:52:27.000 204 21635.93 367.19 42692.59 88888.00 2023-07-23 06:52:28.000 204 21635.99 367.18 42692.60 88888.00 2023-07-23 06:52:29.000 204 21636.04 367.21 42692.64 88888.00 2023-07-23 06:52:30.000 204 21636.10 367.26 42692.66 47850.72 2023-07-23 06:52:31.000 204 21636.13 367.28 42692.66 88888.00 2023-07-23 06:52:32.000 204 21636.14 367.28 42692.69 88888.00 2023-07-23 06:52:33.000 204 21636.15 367.29 42692.71 88888.00 2023-07-23 06:52:34.000 204 21636.17 367.29 42692.69 88888.00 2023-07-23 06:52:35.000 204 21636.18 367.27 42692.66 47850.71 2023-07-23 06:52:36.000 204 21636.16 367.27 42692.66 88888.00 2023-07-23 06:52:37.000 204 21636.10 367.30 42692.70 88888.00 2023-07-23 06:52:38.000 204 21636.06 367.32 42692.71 88888.00 2023-07-23 06:52:39.000 204 21636.06 367.31 42692.68 88888.00 2023-07-23 06:52:40.000 204 21636.07 367.27 42692.66 47850.73 2023-07-23 06:52:41.000 204 21636.04 367.27 42692.66 88888.00 2023-07-23 06:52:42.000 204 21635.99 367.31 42692.67 88888.00 2023-07-23 06:52:43.000 204 21635.99 367.34 42692.66 88888.00 2023-07-23 06:52:44.000 204 21636.00 367.36 42692.64 88888.00 2023-07-23 06:52:45.000 204 21635.97 367.40 42692.66 99999.00 2023-07-23 06:52:46.000 204 21635.94 367.44 42692.68 99999.00 2023-07-23 06:52:47.000 204 21635.98 367.40 42692.68 99999.00 2023-07-23 06:52:48.000 204 21636.01 367.36 42692.66 99999.00 2023-07-23 06:52:49.000 204 21635.98 367.37 42692.68 99999.00 2023-07-23 06:52:50.000 204 21635.96 367.40 42692.71 47850.62 2023-07-23 06:52:51.000 204 21636.00 367.40 42692.72 88888.00 2023-07-23 06:52:52.000 204 21636.09 367.40 42692.70 88888.00 2023-07-23 06:52:53.000 204 21636.12 367.42 42692.69 88888.00 2023-07-23 06:52:54.000 204 21636.10 367.47 42692.71 88888.00 2023-07-23 06:52:55.000 204 21636.08 367.51 42692.73 47850.63 2023-07-23 06:52:56.000 204 21636.06 367.52 42692.76 88888.00 2023-07-23 06:52:57.000 204 21636.03 367.52 42692.75 88888.00 2023-07-23 06:52:58.000 204 21636.01 367.53 42692.73 88888.00 2023-07-23 06:52:59.000 204 21636.02 367.51 42692.71 88888.00 2023-07-23 06:53:00.000 204 21636.02 367.50 42692.69 47850.58 2023-07-23 06:53:01.000 204 21635.97 367.49 42692.71 88888.00 2023-07-23 06:53:02.000 204 21635.92 367.43 42692.76 88888.00 2023-07-23 06:53:03.000 204 21635.89 367.39 42692.78 88888.00 2023-07-23 06:53:04.000 204 21635.84 367.47 42692.76 88888.00 2023-07-23 06:53:05.000 204 21635.76 367.59 42692.73 99999.00 2023-07-23 06:53:06.000 204 21635.70 367.63 42692.76 99999.00 2023-07-23 06:53:07.000 204 21635.68 367.66 42692.81 99999.00 2023-07-23 06:53:08.000 204 21635.67 367.71 42692.85 99999.00 2023-07-23 06:53:09.000 204 21635.64 367.71 42692.83 99999.00 2023-07-23 06:53:10.000 204 21635.60 367.67 42692.77 47851.37 2023-07-23 06:53:11.000 204 21635.63 367.65 42692.76 88888.00 2023-07-23 06:53:12.000 204 21635.72 367.68 42692.80 88888.00 2023-07-23 06:53:13.000 204 21635.79 367.75 42692.81 88888.00 2023-07-23 06:53:14.000 204 21635.80 367.79 42692.80 88888.00 2023-07-23 06:53:15.000 204 21635.82 367.78 42692.83 47850.70 2023-07-23 06:53:16.000 204 21635.90 367.76 42692.87 88888.00 2023-07-23 06:53:17.000 204 21635.99 367.75 42692.86 88888.00 2023-07-23 06:53:18.000 204 21636.05 367.73 42692.85 88888.00 2023-07-23 06:53:19.000 204 21636.10 367.71 42692.88 88888.00 2023-07-23 06:53:20.000 204 21636.15 367.69 42692.89 47850.79 2023-07-23 06:53:21.000 204 21636.20 367.70 42692.89 88888.00 2023-07-23 06:53:22.000 204 21636.21 367.76 42692.90 88888.00 2023-07-23 06:53:23.000 204 21636.18 367.78 42692.93 88888.00 2023-07-23 06:53:24.000 204 21636.14 367.74 42692.93 88888.00 2023-07-23 06:53:25.000 204 21636.08 367.71 42692.89 47850.82 2023-07-23 06:53:26.000 204 21636.02 367.73 42692.90 88888.00 2023-07-23 06:53:27.000 204 21635.98 367.78 42692.94 88888.00 2023-07-23 06:53:28.000 204 21635.97 367.80 42692.95 88888.00 2023-07-23 06:53:29.000 204 21635.93 367.80 42692.96 88888.00 2023-07-23 06:53:30.000 204 21635.87 367.82 42692.96 47850.81 2023-07-23 06:53:31.000 204 21635.82 367.82 42692.93 88888.00 2023-07-23 06:53:32.000 204 21635.80 367.78 42692.88 88888.00 2023-07-23 06:53:33.000 204 21635.78 367.78 42692.84 88888.00 2023-07-23 06:53:34.000 204 21635.79 367.83 42692.86 88888.00 2023-07-23 06:53:35.000 204 21635.82 367.84 42692.93 47850.84 2023-07-23 06:53:36.000 204 21635.85 367.82 42692.96 88888.00 2023-07-23 06:53:37.000 204 21635.86 367.81 42692.91 88888.00 2023-07-23 06:53:38.000 204 21635.88 367.82 42692.89 88888.00 2023-07-23 06:53:39.000 204 21635.91 367.82 42692.93 88888.00 2023-07-23 06:53:40.000 204 21635.92 367.82 42692.94 47850.66 2023-07-23 06:53:41.000 204 21635.94 367.83 42692.90 88888.00 2023-07-23 06:53:42.000 204 21635.95 367.83 42692.89 88888.00 2023-07-23 06:53:43.000 204 21635.92 367.82 42692.89 88888.00 2023-07-23 06:53:44.000 204 21635.86 367.81 42692.84 88888.00 2023-07-23 06:53:45.000 204 21635.81 367.82 42692.82 99999.00 2023-07-23 06:53:46.000 204 21635.80 367.88 42692.85 99999.00 2023-07-23 06:53:47.000 204 21635.78 367.94 42692.89 99999.00 2023-07-23 06:53:48.000 204 21635.76 367.99 42692.92 99999.00 2023-07-23 06:53:49.000 204 21635.72 368.01 42692.93 99999.00 2023-07-23 06:53:50.000 204 21635.69 368.01 42692.91 99999.00 2023-07-23 06:53:51.000 204 21635.67 367.98 42692.94 99999.00 2023-07-23 06:53:52.000 204 21635.67 367.99 42692.96 99999.00 2023-07-23 06:53:53.000 204 21635.66 368.01 42692.95 99999.00 2023-07-23 06:53:54.000 204 21635.68 368.03 42692.95 99999.00 2023-07-23 06:53:55.000 204 21635.68 368.04 42693.00 47850.91 2023-07-23 06:53:56.000 204 21635.66 368.03 42693.05 88888.00 2023-07-23 06:53:57.000 204 21635.62 368.04 42693.03 88888.00 2023-07-23 06:53:58.000 204 21635.60 368.05 42692.98 88888.00 2023-07-23 06:53:59.000 204 21635.59 368.06 42692.97 88888.00 2023-07-23 06:54:00.000 204 21635.60 368.10 42692.99 47850.65 2023-07-23 06:54:01.000 204 21635.60 368.14 42693.00 88888.00 2023-07-23 06:54:02.000 204 21635.61 368.15 42692.99 88888.00 2023-07-23 06:54:03.000 204 21635.62 368.18 42692.98 88888.00 2023-07-23 06:54:04.000 204 21635.63 368.23 42692.94 88888.00 2023-07-23 06:54:05.000 204 21635.63 368.23 42692.93 47850.81 2023-07-23 06:54:06.000 204 21635.64 368.19 42692.95 88888.00 2023-07-23 06:54:07.000 204 21635.64 368.16 42692.95 88888.00 2023-07-23 06:54:08.000 204 21635.67 368.18 42692.94 88888.00 2023-07-23 06:54:09.000 204 21635.73 368.21 42692.93 88888.00 2023-07-23 06:54:10.000 204 21635.73 368.23 42692.94 99999.00 2023-07-23 06:54:11.000 204 21635.69 368.24 42692.98 99999.00 2023-07-23 06:54:12.000 204 21635.69 368.30 42693.03 99999.00 2023-07-23 06:54:13.000 204 21635.70 368.35 42693.06 99999.00 2023-07-23 06:54:14.000 204 21635.66 368.36 42693.08 99999.00 2023-07-23 06:54:15.000 204 21635.62 368.34 42693.10 47851.02 2023-07-23 06:54:16.000 204 21635.63 368.36 42693.07 88888.00 2023-07-23 06:54:17.000 204 21635.66 368.42 42693.04 88888.00 2023-07-23 06:54:18.000 204 21635.65 368.46 42693.04 88888.00 2023-07-23 06:54:19.000 204 21635.61 368.48 42693.06 88888.00 2023-07-23 06:54:20.000 204 21635.57 368.51 42693.09 47851.39 2023-07-23 06:54:21.000 204 21635.52 368.53 42693.11 88888.00 2023-07-23 06:54:22.000 204 21635.48 368.53 42693.09 88888.00 2023-07-23 06:54:23.000 204 21635.46 368.52 42693.06 88888.00 2023-07-23 06:54:24.000 204 21635.44 368.53 42693.08 88888.00 2023-07-23 06:54:25.000 204 21635.42 368.56 42693.13 99999.00 2023-07-23 06:54:26.000 204 21635.37 368.59 42693.14 99999.00 2023-07-23 06:54:27.000 204 21635.33 368.59 42693.18 99999.00 2023-07-23 06:54:28.000 204 21635.36 368.61 42693.22 99999.00 2023-07-23 06:54:29.000 204 21635.40 368.63 42693.23 99999.00 2023-07-23 06:54:30.000 204 21635.41 368.63 42693.21 47850.84 2023-07-23 06:54:31.000 204 21635.44 368.65 42693.17 88888.00 2023-07-23 06:54:32.000 204 21635.52 368.71 42693.11 88888.00 2023-07-23 06:54:33.000 204 21635.60 368.74 42693.05 88888.00 2023-07-23 06:54:34.000 204 21635.66 368.70 42693.04 88888.00 2023-07-23 06:54:35.000 204 21635.71 368.68 42693.07 99999.00 2023-07-23 06:54:36.000 204 21635.73 368.69 42693.12 99999.00 2023-07-23 06:54:37.000 204 21635.72 368.74 42693.16 99999.00 2023-07-23 06:54:38.000 204 21635.71 368.79 42693.18 99999.00 2023-07-23 06:54:39.000 204 21635.72 368.82 42693.16 99999.00 2023-07-23 06:54:40.000 204 21635.74 368.83 42693.11 47851.13 2023-07-23 06:54:41.000 204 21635.73 368.83 42693.09 88888.00 2023-07-23 06:54:42.000 204 21635.70 368.81 42693.11 88888.00 2023-07-23 06:54:43.000 204 21635.67 368.79 42693.14 88888.00 2023-07-23 06:54:44.000 204 21635.65 368.78 42693.18 88888.00 2023-07-23 06:54:45.000 204 21635.62 368.76 42693.20 47851.10 2023-07-23 06:54:46.000 204 21635.60 368.76 42693.21 88888.00 2023-07-23 06:54:47.000 204 21635.61 368.80 42693.23 88888.00 2023-07-23 06:54:48.000 204 21635.63 368.81 42693.22 88888.00 2023-07-23 06:54:49.000 204 21635.62 368.80 42693.19 88888.00 2023-07-23 06:54:50.000 204 21635.62 368.84 42693.19 99999.00 2023-07-23 06:54:51.000 204 21635.66 368.87 42693.20 99999.00 2023-07-23 06:54:52.000 204 21635.73 368.86 42693.19 99999.00 2023-07-23 06:54:53.000 204 21635.79 368.87 42693.24 99999.00 2023-07-23 06:54:54.000 204 21635.79 368.87 42693.27 99999.00 2023-07-23 06:54:55.000 204 21635.75 368.81 42693.23 47851.05 2023-07-23 06:54:56.000 204 21635.74 368.80 42693.20 88888.00 2023-07-23 06:54:57.000 204 21635.75 368.88 42693.20 88888.00 2023-07-23 06:54:58.000 204 21635.76 368.96 42693.21 88888.00 2023-07-23 06:54:59.000 204 21635.77 368.96 42693.25 88888.00 2023-07-23 06:55:00.000 204 21635.78 368.98 42693.30 47851.19 2023-07-23 06:55:01.000 204 21635.77 369.05 42693.31 88888.00 2023-07-23 06:55:02.000 204 21635.73 369.11 42693.27 88888.00 2023-07-23 06:55:03.000 204 21635.67 369.16 42693.29 88888.00 2023-07-23 06:55:04.000 204 21635.62 369.18 42693.33 88888.00 2023-07-23 06:55:05.000 204 21635.56 369.16 42693.33 47851.82 2023-07-23 06:55:06.000 204 21635.50 369.16 42693.32 88888.00 2023-07-23 06:55:07.000 204 21635.44 369.18 42693.31 88888.00 2023-07-23 06:55:08.000 204 21635.44 369.19 42693.32 88888.00 2023-07-23 06:55:09.000 204 21635.47 369.22 42693.35 88888.00 2023-07-23 06:55:10.000 204 21635.46 369.25 42693.37 47851.12 2023-07-23 06:55:11.000 204 21635.42 369.20 42693.38 88888.00 2023-07-23 06:55:12.000 204 21635.40 369.12 42693.38 88888.00 2023-07-23 06:55:13.000 204 21635.39 369.12 42693.34 88888.00 2023-07-23 06:55:14.000 204 21635.40 369.19 42693.29 88888.00 2023-07-23 06:55:15.000 204 21635.40 369.24 42693.29 99999.00 2023-07-23 06:55:16.000 204 21635.41 369.23 42693.30 99999.00 2023-07-23 06:55:17.000 204 21635.46 369.21 42693.32 99999.00 2023-07-23 06:55:18.000 204 21635.53 369.22 42693.35 99999.00 2023-07-23 06:55:19.000 204 21635.56 369.21 42693.34 99999.00 2023-07-23 06:55:20.000 204 21635.58 369.20 42693.33 47851.14 2023-07-23 06:55:21.000 204 21635.63 369.19 42693.36 88888.00 2023-07-23 06:55:22.000 204 21635.63 369.17 42693.36 88888.00 2023-07-23 06:55:23.000 204 21635.60 369.17 42693.34 88888.00 2023-07-23 06:55:24.000 204 21635.61 369.20 42693.30 88888.00 2023-07-23 06:55:25.000 204 21635.65 369.27 42693.29 99999.00 2023-07-23 06:55:26.000 204 21635.69 369.34 42693.34 99999.00 2023-07-23 06:55:27.000 204 21635.68 369.34 42693.35 99999.00 2023-07-23 06:55:28.000 204 21635.64 369.33 42693.29 99999.00 2023-07-23 06:55:29.000 204 21635.65 369.35 42693.25 99999.00 2023-07-23 06:55:30.000 204 21635.65 369.36 42693.29 47851.62 2023-07-23 06:55:31.000 204 21635.62 369.35 42693.33 88888.00 2023-07-23 06:55:32.000 204 21635.64 369.34 42693.36 88888.00 2023-07-23 06:55:33.000 204 21635.65 369.38 42693.34 88888.00 2023-07-23 06:55:34.000 204 21635.61 369.44 42693.33 88888.00 2023-07-23 06:55:35.000 204 21635.57 369.49 42693.37 47851.04 2023-07-23 06:55:36.000 204 21635.57 369.51 42693.41 88888.00 2023-07-23 06:55:37.000 204 21635.58 369.55 42693.40 88888.00 2023-07-23 06:55:38.000 204 21635.57 369.57 42693.37 88888.00 2023-07-23 06:55:39.000 204 21635.54 369.56 42693.35 88888.00 2023-07-23 06:55:40.000 204 21635.48 369.53 42693.31 47851.04 2023-07-23 06:55:41.000 204 21635.41 369.49 42693.27 88888.00 2023-07-23 06:55:42.000 204 21635.38 369.48 42693.31 88888.00 2023-07-23 06:55:43.000 204 21635.37 369.51 42693.37 88888.00 2023-07-23 06:55:44.000 204 21635.38 369.54 42693.39 88888.00 2023-07-23 06:55:45.000 204 21635.40 369.56 42693.36 47851.15 2023-07-23 06:55:46.000 204 21635.38 369.55 42693.32 88888.00 2023-07-23 06:55:47.000 204 21635.36 369.54 42693.31 88888.00 2023-07-23 06:55:48.000 204 21635.42 369.54 42693.36 88888.00 2023-07-23 06:55:49.000 204 21635.50 369.54 42693.40 88888.00 2023-07-23 06:55:50.000 204 21635.56 369.53 42693.38 47851.23 2023-07-23 06:55:51.000 204 21635.58 369.53 42693.35 88888.00 2023-07-23 06:55:52.000 204 21635.59 369.56 42693.36 88888.00 2023-07-23 06:55:53.000 204 21635.62 369.61 42693.39 88888.00 2023-07-23 06:55:54.000 204 21635.67 369.66 42693.40 88888.00 2023-07-23 06:55:55.000 204 21635.74 369.69 42693.41 47851.29 2023-07-23 06:55:56.000 204 21635.79 369.74 42693.47 88888.00 2023-07-23 06:55:57.000 204 21635.79 369.77 42693.50 88888.00 2023-07-23 06:55:58.000 204 21635.79 369.79 42693.50 88888.00 2023-07-23 06:55:59.000 204 21635.79 369.83 42693.49 88888.00 2023-07-23 06:56:00.000 204 21635.76 369.84 42693.47 47851.30 2023-07-23 06:56:01.000 204 21635.69 369.82 42693.42 88888.00 2023-07-23 06:56:02.000 204 21635.67 369.83 42693.40 88888.00 2023-07-23 06:56:03.000 204 21635.68 369.87 42693.42 88888.00 2023-07-23 06:56:04.000 204 21635.68 369.90 42693.47 88888.00 2023-07-23 06:56:05.000 204 21635.65 369.91 42693.49 47851.23 2023-07-23 06:56:06.000 204 21635.63 369.89 42693.47 88888.00 2023-07-23 06:56:07.000 204 21635.66 369.87 42693.45 88888.00 2023-07-23 06:56:08.000 204 21635.69 369.86 42693.44 88888.00 2023-07-23 06:56:09.000 204 21635.69 369.87 42693.46 88888.00 2023-07-23 06:56:10.000 204 21635.69 369.94 42693.51 99999.00 2023-07-23 06:56:11.000 204 21635.67 369.99 42693.54 99999.00 2023-07-23 06:56:12.000 204 21635.65 369.95 42693.48 99999.00 2023-07-23 06:56:13.000 204 21635.64 369.91 42693.38 99999.00 2023-07-23 06:56:14.000 204 21635.63 369.89 42693.35 99999.00 2023-07-23 06:56:15.000 204 21635.62 369.88 42693.39 47851.27 2023-07-23 06:56:16.000 204 21635.61 369.87 42693.45 88888.00 2023-07-23 06:56:17.000 204 21635.62 369.89 42693.45 88888.00 2023-07-23 06:56:18.000 204 21635.70 369.97 42693.45 88888.00 2023-07-23 06:56:19.000 204 21635.75 370.05 42693.52 88888.00 2023-07-23 06:56:20.000 204 21635.68 370.10 42693.54 47851.13 2023-07-23 06:56:21.000 204 21635.61 370.13 42693.52 88888.00 2023-07-23 06:56:22.000 204 21635.60 370.13 42693.50 88888.00 2023-07-23 06:56:23.000 204 21635.56 370.08 42693.51 88888.00 2023-07-23 06:56:24.000 204 21635.52 370.05 42693.52 88888.00 2023-07-23 06:56:25.000 204 21635.56 370.04 42693.53 47851.28 2023-07-23 06:56:26.000 204 21635.62 370.08 42693.54 88888.00 2023-07-23 06:56:27.000 204 21635.66 370.18 42693.54 88888.00 2023-07-23 06:56:28.000 204 21635.66 370.25 42693.52 88888.00 2023-07-23 06:56:29.000 204 21635.60 370.25 42693.51 88888.00 2023-07-23 06:56:30.000 204 21635.54 370.20 42693.51 99999.00 2023-07-23 06:56:31.000 204 21635.53 370.17 42693.52 99999.00 2023-07-23 06:56:32.000 204 21635.53 370.18 42693.53 99999.00 2023-07-23 06:56:33.000 204 21635.55 370.20 42693.56 99999.00 2023-07-23 06:56:34.000 204 21635.56 370.26 42693.59 99999.00 2023-07-23 06:56:35.000 204 21635.56 370.30 42693.59 47851.33 2023-07-23 06:56:36.000 204 21635.52 370.29 42693.56 88888.00 2023-07-23 06:56:37.000 204 21635.53 370.29 42693.53 88888.00 2023-07-23 06:56:38.000 204 21635.56 370.31 42693.52 88888.00 2023-07-23 06:56:39.000 204 21635.60 370.25 42693.49 88888.00 2023-07-23 06:56:40.000 204 21635.62 370.19 42693.47 47851.49 2023-07-23 06:56:41.000 204 21635.62 370.25 42693.48 88888.00 2023-07-23 06:56:42.000 204 21635.58 370.35 42693.48 88888.00 2023-07-23 06:56:43.000 204 21635.59 370.37 42693.46 88888.00 2023-07-23 06:56:44.000 204 21635.59 370.32 42693.44 88888.00 2023-07-23 06:56:45.000 204 21635.55 370.30 42693.44 47851.26 2023-07-23 06:56:46.000 204 21635.52 370.31 42693.46 88888.00 2023-07-23 06:56:47.000 204 21635.52 370.29 42693.46 88888.00 2023-07-23 06:56:48.000 204 21635.58 370.25 42693.44 88888.00 2023-07-23 06:56:49.000 204 21635.60 370.26 42693.44 88888.00 2023-07-23 06:56:50.000 204 21635.57 370.32 42693.44 47851.35 2023-07-23 06:56:51.000 204 21635.57 370.40 42693.46 88888.00 2023-07-23 06:56:52.000 204 21635.61 370.43 42693.47 88888.00 2023-07-23 06:56:53.000 204 21635.66 370.42 42693.44 88888.00 2023-07-23 06:56:54.000 204 21635.69 370.44 42693.41 88888.00 2023-07-23 06:56:55.000 204 21635.65 370.43 42693.39 47851.30 2023-07-23 06:56:56.000 204 21635.58 370.38 42693.34 88888.00 2023-07-23 06:56:57.000 204 21635.56 370.36 42693.30 88888.00 2023-07-23 06:56:58.000 204 21635.60 370.38 42693.28 88888.00 2023-07-23 06:56:59.000 204 21635.68 370.40 42693.30 88888.00 2023-07-23 06:57:00.000 204 21635.77 370.41 42693.33 47851.38 2023-07-23 06:57:01.000 204 21635.78 370.46 42693.38 88888.00 2023-07-23 06:57:02.000 204 21635.74 370.48 42693.47 88888.00 2023-07-23 06:57:03.000 204 21635.71 370.44 42693.53 88888.00 2023-07-23 06:57:04.000 204 21635.73 370.38 42693.50 88888.00 2023-07-23 06:57:05.000 204 21635.75 370.40 42693.45 47851.31 2023-07-23 06:57:06.000 204 21635.73 370.47 42693.39 88888.00 2023-07-23 06:57:07.000 204 21635.67 370.52 42693.34 88888.00 2023-07-23 06:57:08.000 204 21635.62 370.53 42693.32 88888.00 2023-07-23 06:57:09.000 204 21635.59 370.53 42693.39 88888.00 2023-07-23 06:57:10.000 204 21635.60 370.50 42693.46 47851.23 2023-07-23 06:57:11.000 204 21635.58 370.48 42693.46 88888.00 2023-07-23 06:57:12.000 204 21635.55 370.49 42693.42 88888.00 2023-07-23 06:57:13.000 204 21635.53 370.49 42693.36 88888.00 2023-07-23 06:57:14.000 204 21635.56 370.44 42693.31 88888.00 2023-07-23 06:57:15.000 204 21635.60 370.43 42693.29 47851.26 2023-07-23 06:57:16.000 204 21635.60 370.49 42693.31 88888.00 2023-07-23 06:57:17.000 204 21635.60 370.54 42693.32 88888.00 2023-07-23 06:57:18.000 204 21635.61 370.55 42693.33 88888.00 2023-07-23 06:57:19.000 204 21635.62 370.56 42693.36 88888.00 2023-07-23 06:57:20.000 204 21635.64 370.56 42693.36 47851.28 2023-07-23 06:57:21.000 204 21635.66 370.56 42693.34 88888.00 2023-07-23 06:57:22.000 204 21635.67 370.57 42693.30 88888.00 2023-07-23 06:57:23.000 204 21635.66 370.62 42693.29 88888.00 2023-07-23 06:57:24.000 204 21635.68 370.66 42693.32 88888.00 2023-07-23 06:57:25.000 204 21635.74 370.65 42693.34 47851.45 2023-07-23 06:57:26.000 204 21635.79 370.63 42693.33 88888.00 2023-07-23 06:57:27.000 204 21635.81 370.64 42693.35 88888.00 2023-07-23 06:57:28.000 204 21635.78 370.65 42693.39 88888.00 2023-07-23 06:57:29.000 204 21635.75 370.65 42693.40 88888.00 2023-07-23 06:57:30.000 204 21635.74 370.67 42693.37 47851.27 2023-07-23 06:57:31.000 204 21635.74 370.68 42693.34 88888.00 2023-07-23 06:57:32.000 204 21635.74 370.65 42693.34 88888.00 2023-07-23 06:57:33.000 204 21635.74 370.61 42693.36 88888.00 2023-07-23 06:57:34.000 204 21635.75 370.59 42693.37 88888.00 2023-07-23 06:57:35.000 204 21635.76 370.61 42693.37 47851.31 2023-07-23 06:57:36.000 204 21635.75 370.62 42693.35 88888.00 2023-07-23 06:57:37.000 204 21635.74 370.60 42693.33 88888.00 2023-07-23 06:57:38.000 204 21635.72 370.56 42693.31 88888.00 2023-07-23 06:57:39.000 204 21635.69 370.55 42693.31 88888.00 2023-07-23 06:57:40.000 204 21635.66 370.57 42693.35 47851.26 2023-07-23 06:57:41.000 204 21635.62 370.59 42693.39 88888.00 2023-07-23 06:57:42.000 204 21635.56 370.58 42693.39 88888.00 2023-07-23 06:57:43.000 204 21635.54 370.59 42693.38 88888.00 2023-07-23 06:57:44.000 204 21635.57 370.64 42693.34 88888.00 2023-07-23 06:57:45.000 204 21635.57 370.71 42693.30 47851.22 2023-07-23 06:57:46.000 204 21635.53 370.78 42693.27 88888.00 2023-07-23 06:57:47.000 204 21635.51 370.82 42693.25 88888.00 2023-07-23 06:57:48.000 204 21635.50 370.84 42693.25 88888.00 2023-07-23 06:57:49.000 204 21635.50 370.85 42693.28 88888.00 2023-07-23 06:57:50.000 204 21635.53 370.85 42693.31 47851.24 2023-07-23 06:57:51.000 204 21635.52 370.86 42693.31 88888.00 2023-07-23 06:57:52.000 204 21635.49 370.86 42693.31 88888.00 2023-07-23 06:57:53.000 204 21635.49 370.85 42693.29 88888.00 2023-07-23 06:57:54.000 204 21635.57 370.84 42693.28 88888.00 2023-07-23 06:57:55.000 204 21635.65 370.82 42693.29 47851.18 2023-07-23 06:57:56.000 204 21635.65 370.81 42693.27 88888.00 2023-07-23 06:57:57.000 204 21635.64 370.84 42693.24 88888.00 2023-07-23 06:57:58.000 204 21635.66 370.89 42693.27 88888.00 2023-07-23 06:57:59.000 204 21635.70 370.94 42693.32 88888.00 2023-07-23 06:58:00.000 204 21635.72 370.95 42693.35 47851.27 2023-07-23 06:58:01.000 204 21635.70 370.90 42693.35 88888.00 2023-07-23 06:58:02.000 204 21635.67 370.86 42693.34 88888.00 2023-07-23 06:58:03.000 204 21635.65 370.85 42693.34 88888.00 2023-07-23 06:58:04.000 204 21635.64 370.81 42693.34 88888.00 2023-07-23 06:58:05.000 204 21635.60 370.82 42693.32 99999.00 2023-07-23 06:58:06.000 204 21635.56 370.90 42693.33 99999.00 2023-07-23 06:58:07.000 204 21635.53 371.00 42693.39 99999.00 2023-07-23 06:58:08.000 204 21635.52 371.03 42693.44 99999.00 2023-07-23 06:58:09.000 204 21635.52 371.01 42693.41 99999.00 2023-07-23 06:58:10.000 204 21635.49 371.00 42693.36 47851.98 2023-07-23 06:58:11.000 204 21635.47 371.03 42693.36 88888.00 2023-07-23 06:58:12.000 204 21635.49 371.05 42693.38 88888.00 2023-07-23 06:58:13.000 204 21635.53 371.03 42693.36 88888.00 2023-07-23 06:58:14.000 204 21635.57 371.03 42693.32 88888.00 2023-07-23 06:58:15.000 204 21635.61 371.07 42693.33 47851.25 2023-07-23 06:58:16.000 204 21635.62 371.06 42693.34 88888.00 2023-07-23 06:58:17.000 204 21635.59 371.01 42693.38 88888.00 2023-07-23 06:58:18.000 204 21635.59 371.01 42693.41 88888.00 2023-07-23 06:58:19.000 204 21635.64 371.06 42693.40 88888.00 2023-07-23 06:58:20.000 204 21635.68 371.12 42693.36 47851.26 2023-07-23 06:58:21.000 204 21635.69 371.13 42693.32 88888.00 2023-07-23 06:58:22.000 204 21635.72 371.08 42693.32 88888.00 2023-07-23 06:58:23.000 204 21635.77 371.04 42693.38 88888.00 2023-07-23 06:58:24.000 204 21635.78 371.03 42693.42 88888.00 2023-07-23 06:58:25.000 204 21635.79 371.05 42693.40 99999.00 2023-07-23 06:58:26.000 204 21635.83 371.10 42693.33 99999.00 2023-07-23 06:58:27.000 204 21635.87 371.15 42693.27 99999.00 2023-07-23 06:58:28.000 204 21635.86 371.23 42693.29 99999.00 2023-07-23 06:58:29.000 204 21635.84 371.29 42693.31 99999.00 2023-07-23 06:58:30.000 204 21635.83 371.27 42693.32 47849.77 2023-07-23 06:58:31.000 204 21635.83 371.23 42693.31 88888.00 2023-07-23 06:58:32.000 204 21635.81 371.23 42693.29 88888.00 2023-07-23 06:58:33.000 204 21635.74 371.27 42693.28 88888.00 2023-07-23 06:58:34.000 204 21635.67 371.29 42693.29 88888.00 2023-07-23 06:58:35.000 204 21635.63 371.32 42693.32 47851.22 2023-07-23 06:58:36.000 204 21635.60 371.35 42693.32 88888.00 2023-07-23 06:58:37.000 204 21635.57 371.36 42693.31 88888.00 2023-07-23 06:58:38.000 204 21635.57 371.35 42693.31 88888.00 2023-07-23 06:58:39.000 204 21635.58 371.33 42693.30 88888.00 2023-07-23 06:58:40.000 204 21635.58 371.30 42693.26 47851.26 2023-07-23 06:58:41.000 204 21635.59 371.29 42693.25 88888.00 2023-07-23 06:58:42.000 204 21635.59 371.32 42693.28 88888.00 2023-07-23 06:58:43.000 204 21635.57 371.35 42693.25 88888.00 2023-07-23 06:58:44.000 204 21635.59 371.34 42693.21 88888.00 2023-07-23 06:58:45.000 204 21635.63 371.30 42693.23 47851.22 2023-07-23 06:58:46.000 204 21635.65 371.33 42693.28 88888.00 2023-07-23 06:58:47.000 204 21635.65 371.42 42693.33 88888.00 2023-07-23 06:58:48.000 204 21635.67 371.50 42693.38 88888.00 2023-07-23 06:58:49.000 204 21635.70 371.54 42693.40 88888.00 2023-07-23 06:58:50.000 204 21635.71 371.56 42693.43 99999.00 2023-07-23 06:58:51.000 204 21635.68 371.55 42693.43 99999.00 2023-07-23 06:58:52.000 204 21635.68 371.54 42693.38 99999.00 2023-07-23 06:58:53.000 204 21635.74 371.50 42693.33 99999.00 2023-07-23 06:58:54.000 204 21635.80 371.46 42693.32 99999.00 2023-07-23 06:58:55.000 204 21635.86 371.44 42693.34 47851.47 2023-07-23 06:58:56.000 204 21635.90 371.44 42693.34 88888.00 2023-07-23 06:58:57.000 204 21635.91 371.45 42693.31 88888.00 2023-07-23 06:58:58.000 204 21635.90 371.47 42693.31 88888.00 2023-07-23 06:58:59.000 204 21635.88 371.49 42693.33 88888.00 2023-07-23 06:59:00.000 204 21635.83 371.49 42693.32 47851.29 2023-07-23 06:59:01.000 204 21635.81 371.47 42693.31 88888.00 2023-07-23 06:59:02.000 204 21635.80 371.47 42693.30 88888.00 2023-07-23 06:59:03.000 204 21635.79 371.49 42693.30 88888.00 2023-07-23 06:59:04.000 204 21635.78 371.54 42693.30 88888.00 2023-07-23 06:59:05.000 204 21635.77 371.57 42693.30 47851.28 2023-07-23 06:59:06.000 204 21635.77 371.59 42693.27 88888.00 2023-07-23 06:59:07.000 204 21635.76 371.61 42693.23 88888.00 2023-07-23 06:59:08.000 204 21635.75 371.63 42693.25 88888.00 2023-07-23 06:59:09.000 204 21635.76 371.65 42693.31 88888.00 2023-07-23 06:59:10.000 204 21635.74 371.66 42693.31 99999.00 2023-07-23 06:59:11.000 204 21635.69 371.66 42693.27 99999.00 2023-07-23 06:59:12.000 204 21635.70 371.71 42693.30 99999.00 2023-07-23 06:59:13.000 204 21635.70 371.75 42693.36 99999.00 2023-07-23 06:59:14.000 204 21635.69 371.74 42693.39 99999.00 2023-07-23 06:59:15.000 204 21635.69 371.70 42693.39 99999.00 2023-07-23 06:59:16.000 204 21635.73 371.67 42693.35 99999.00 2023-07-23 06:59:17.000 204 21635.81 371.68 42693.30 99999.00 2023-07-23 06:59:18.000 204 21635.87 371.72 42693.29 99999.00 2023-07-23 06:59:19.000 204 21635.85 371.74 42693.31 99999.00 2023-07-23 06:59:20.000 204 21635.81 371.73 42693.33 47851.47 2023-07-23 06:59:21.000 204 21635.83 371.78 42693.37 88888.00 2023-07-23 06:59:22.000 204 21635.87 371.85 42693.35 88888.00 2023-07-23 06:59:23.000 204 21635.87 371.91 42693.31 88888.00 2023-07-23 06:59:24.000 204 21635.87 371.91 42693.34 88888.00 2023-07-23 06:59:25.000 204 21635.90 371.88 42693.39 47851.42 2023-07-23 06:59:26.000 204 21635.89 371.89 42693.40 88888.00 2023-07-23 06:59:27.000 204 21635.81 371.94 42693.38 88888.00 2023-07-23 06:59:28.000 204 21635.76 371.97 42693.37 88888.00 2023-07-23 06:59:29.000 204 21635.76 371.96 42693.39 88888.00 2023-07-23 06:59:30.000 204 21635.74 371.93 42693.44 47851.35 2023-07-23 06:59:31.000 204 21635.66 371.93 42693.46 88888.00 2023-07-23 06:59:32.000 204 21635.61 371.92 42693.46 88888.00 2023-07-23 06:59:33.000 204 21635.62 371.92 42693.46 88888.00 2023-07-23 06:59:34.000 204 21635.65 371.98 42693.47 88888.00 2023-07-23 06:59:35.000 204 21635.64 372.03 42693.45 47851.38 2023-07-23 06:59:36.000 204 21635.62 372.04 42693.45 88888.00 2023-07-23 06:59:37.000 204 21635.66 372.03 42693.50 88888.00 2023-07-23 06:59:38.000 204 21635.71 372.04 42693.52 88888.00 2023-07-23 06:59:39.000 204 21635.74 372.06 42693.46 88888.00 2023-07-23 06:59:40.000 204 21635.78 372.08 42693.44 47851.42 2023-07-23 06:59:41.000 204 21635.85 372.12 42693.47 88888.00 2023-07-23 06:59:42.000 204 21635.92 372.17 42693.52 88888.00 2023-07-23 06:59:43.000 204 21635.99 372.18 42693.51 88888.00 2023-07-23 06:59:44.000 204 21636.04 372.13 42693.49 88888.00 2023-07-23 06:59:45.000 204 21636.08 372.08 42693.52 47851.46 2023-07-23 06:59:46.000 204 21636.12 372.08 42693.53 88888.00 2023-07-23 06:59:47.000 204 21636.15 372.13 42693.49 88888.00 2023-07-23 06:59:48.000 204 21636.15 372.20 42693.47 88888.00 2023-07-23 06:59:49.000 204 21636.16 372.22 42693.49 88888.00 2023-07-23 06:59:50.000 204 21636.18 372.22 42693.52 47851.56 2023-07-23 06:59:51.000 204 21636.15 372.24 42693.56 88888.00 2023-07-23 06:59:52.000 204 21636.09 372.27 42693.56 88888.00 2023-07-23 06:59:53.000 204 21636.05 372.31 42693.56 88888.00 2023-07-23 06:59:54.000 204 21636.04 372.36 42693.57 88888.00 2023-07-23 06:59:55.000 204 21635.98 372.35 42693.57 99999.00 2023-07-23 06:59:56.000 204 21635.90 372.31 42693.60 99999.00 2023-07-23 06:59:57.000 204 21635.87 372.30 42693.64 99999.00 2023-07-23 06:59:58.000 204 21635.86 372.30 42693.66 99999.00 2023-07-23 06:59:59.000 204 21635.84 372.30 42693.66 99999.00 2023-07-23 07:00:00.000 204 21635.85 372.29 42693.64 47851.49 2023-07-23 07:00:01.000 204 21635.86 372.30 42693.63 88888.00 2023-07-23 07:00:02.000 204 21635.84 372.37 42693.59 88888.00 2023-07-23 07:00:03.000 204 21635.82 372.43 42693.54 88888.00 2023-07-23 07:00:04.000 204 21635.84 372.43 42693.51 88888.00 2023-07-23 07:00:05.000 204 21635.90 372.41 42693.50 47851.53 2023-07-23 07:00:06.000 204 21635.94 372.40 42693.48 88888.00 2023-07-23 07:00:07.000 204 21635.97 372.39 42693.48 88888.00 2023-07-23 07:00:08.000 204 21635.96 372.39 42693.49 88888.00 2023-07-23 07:00:09.000 204 21635.94 372.40 42693.50 88888.00 2023-07-23 07:00:10.000 204 21635.98 372.40 42693.55 47851.48 2023-07-23 07:00:11.000 204 21636.05 372.39 42693.57 88888.00 2023-07-23 07:00:12.000 204 21636.07 372.41 42693.53 88888.00 2023-07-23 07:00:13.000 204 21636.06 372.48 42693.50 88888.00 2023-07-23 07:00:14.000 204 21636.08 372.55 42693.50 88888.00 2023-07-23 07:00:15.000 204 21636.10 372.57 42693.54 47851.67 2023-07-23 07:00:16.000 204 21636.07 372.54 42693.60 88888.00 2023-07-23 07:00:17.000 204 21636.00 372.52 42693.60 88888.00 2023-07-23 07:00:18.000 204 21635.95 372.55 42693.58 88888.00 2023-07-23 07:00:19.000 204 21635.94 372.57 42693.59 88888.00 2023-07-23 07:00:20.000 204 21635.93 372.57 42693.59 99999.00 2023-07-23 07:00:21.000 204 21635.88 372.57 42693.59 99999.00 2023-07-23 07:00:22.000 204 21635.83 372.56 42693.56 99999.00 2023-07-23 07:00:23.000 204 21635.81 372.55 42693.52 99999.00 2023-07-23 07:00:24.000 204 21635.84 372.58 42693.53 99999.00 2023-07-23 07:00:25.000 204 21635.89 372.61 42693.56 47850.92 2023-07-23 07:00:26.000 204 21635.90 372.63 42693.56 88888.00 2023-07-23 07:00:27.000 204 21635.88 372.63 42693.55 88888.00 2023-07-23 07:00:28.000 204 21635.89 372.60 42693.53 88888.00 2023-07-23 07:00:29.000 204 21635.96 372.57 42693.50 88888.00 2023-07-23 07:00:30.000 204 21636.02 372.61 42693.46 47851.57 2023-07-23 07:00:31.000 204 21636.04 372.65 42693.41 88888.00 2023-07-23 07:00:32.000 204 21636.08 372.68 42693.43 88888.00 2023-07-23 07:00:33.000 204 21636.13 372.69 42693.48 88888.00 2023-07-23 07:00:34.000 204 21636.18 372.69 42693.53 88888.00 2023-07-23 07:00:35.000 204 21636.22 372.71 42693.55 47851.64 2023-07-23 07:00:36.000 204 21636.27 372.72 42693.54 88888.00 2023-07-23 07:00:37.000 204 21636.30 372.69 42693.51 88888.00 2023-07-23 07:00:38.000 204 21636.33 372.68 42693.49 88888.00 2023-07-23 07:00:39.000 204 21636.32 372.73 42693.46 88888.00 2023-07-23 07:00:40.000 204 21636.30 372.80 42693.48 99999.00 2023-07-23 07:00:41.000 204 21636.28 372.83 42693.53 99999.00 2023-07-23 07:00:42.000 204 21636.24 372.83 42693.57 99999.00 2023-07-23 07:00:43.000 204 21636.16 372.85 42693.61 99999.00 2023-07-23 07:00:44.000 204 21636.10 372.89 42693.63 99999.00 2023-07-23 07:00:45.000 204 21636.03 372.94 42693.62 47851.65 2023-07-23 07:00:46.000 204 21635.91 372.98 42693.62 88888.00 2023-07-23 07:00:47.000 204 21635.76 373.05 42693.68 88888.00 2023-07-23 07:00:48.000 204 21635.66 373.12 42693.71 88888.00 2023-07-23 07:00:49.000 204 21635.62 373.13 42693.70 88888.00 2023-07-23 07:00:50.000 204 21635.64 373.10 42693.66 47852.14 2023-07-23 07:00:51.000 204 21635.69 373.11 42693.63 88888.00 2023-07-23 07:00:52.000 204 21635.76 373.18 42693.64 88888.00 2023-07-23 07:00:53.000 204 21635.81 373.21 42693.66 88888.00 2023-07-23 07:00:54.000 204 21635.82 373.22 42693.65 88888.00 2023-07-23 07:00:55.000 204 21635.85 373.20 42693.61 47851.57 2023-07-23 07:00:56.000 204 21635.93 373.14 42693.59 88888.00 2023-07-23 07:00:57.000 204 21636.01 373.11 42693.61 88888.00 2023-07-23 07:00:58.000 204 21636.08 373.13 42693.60 88888.00 2023-07-23 07:00:59.000 204 21636.16 373.16 42693.55 88888.00 2023-07-23 07:01:00.000 204 21636.26 373.16 42693.54 47851.72 2023-07-23 07:01:01.000 204 21636.36 373.15 42693.54 88888.00 2023-07-23 07:01:02.000 204 21636.44 373.12 42693.52 88888.00 2023-07-23 07:01:03.000 204 21636.46 373.08 42693.50 88888.00 2023-07-23 07:01:04.000 204 21636.44 373.05 42693.48 88888.00 2023-07-23 07:01:05.000 204 21636.45 373.01 42693.49 47851.95 2023-07-23 07:01:06.000 204 21636.47 373.01 42693.52 88888.00 2023-07-23 07:01:07.000 204 21636.44 373.00 42693.52 88888.00 2023-07-23 07:01:08.000 204 21636.37 373.00 42693.48 88888.00 2023-07-23 07:01:09.000 204 21636.32 373.02 42693.48 88888.00 2023-07-23 07:01:10.000 204 21636.31 373.09 42693.52 47851.76 2023-07-23 07:01:11.000 204 21636.28 373.15 42693.56 88888.00 2023-07-23 07:01:12.000 204 21636.20 373.17 42693.59 88888.00 2023-07-23 07:01:13.000 204 21636.07 373.18 42693.63 88888.00 2023-07-23 07:01:14.000 204 21635.98 373.21 42693.63 88888.00 2023-07-23 07:01:15.000 204 21635.92 373.23 42693.57 47851.67 2023-07-23 07:01:16.000 204 21635.87 373.23 42693.54 88888.00 2023-07-23 07:01:17.000 204 21635.88 373.24 42693.55 88888.00 2023-07-23 07:01:18.000 204 21635.91 373.26 42693.54 88888.00 2023-07-23 07:01:19.000 204 21635.91 373.30 42693.56 88888.00 2023-07-23 07:01:20.000 204 21635.93 373.35 42693.60 47851.66 2023-07-23 07:01:21.000 204 21635.98 373.39 42693.61 88888.00 2023-07-23 07:01:22.000 204 21636.04 373.39 42693.57 88888.00 2023-07-23 07:01:23.000 204 21636.07 373.41 42693.51 88888.00 2023-07-23 07:01:24.000 204 21636.09 373.44 42693.48 88888.00 2023-07-23 07:01:25.000 204 21636.15 373.45 42693.47 99999.00 2023-07-23 07:01:26.000 204 21636.25 373.46 42693.45 99999.00 2023-07-23 07:01:27.000 204 21636.33 373.50 42693.45 99999.00 2023-07-23 07:01:28.000 204 21636.35 373.53 42693.47 99999.00 2023-07-23 07:01:29.000 204 21636.34 373.50 42693.46 99999.00 2023-07-23 07:01:30.000 204 21636.33 373.45 42693.44 47851.78 2023-07-23 07:01:31.000 204 21636.31 373.46 42693.46 88888.00 2023-07-23 07:01:32.000 204 21636.29 373.53 42693.47 88888.00 2023-07-23 07:01:33.000 204 21636.28 373.59 42693.49 88888.00 2023-07-23 07:01:34.000 204 21636.27 373.61 42693.53 88888.00 2023-07-23 07:01:35.000 204 21636.22 373.59 42693.54 47851.83 2023-07-23 07:01:36.000 204 21636.12 373.55 42693.52 88888.00 2023-07-23 07:01:37.000 204 21636.03 373.50 42693.52 88888.00 2023-07-23 07:01:38.000 204 21635.99 373.49 42693.53 88888.00 2023-07-23 07:01:39.000 204 21635.99 373.52 42693.54 88888.00 2023-07-23 07:01:40.000 204 21636.02 373.57 42693.54 47851.82 2023-07-23 07:01:41.000 204 21636.05 373.58 42693.53 88888.00 2023-07-23 07:01:42.000 204 21636.06 373.60 42693.54 88888.00 2023-07-23 07:01:43.000 204 21636.08 373.64 42693.56 88888.00 2023-07-23 07:01:44.000 204 21636.12 373.65 42693.55 88888.00 2023-07-23 07:01:45.000 204 21636.15 373.63 42693.52 47851.69 2023-07-23 07:01:46.000 204 21636.15 373.61 42693.46 88888.00 2023-07-23 07:01:47.000 204 21636.19 373.60 42693.41 88888.00 2023-07-23 07:01:48.000 204 21636.27 373.60 42693.41 88888.00 2023-07-23 07:01:49.000 204 21636.30 373.63 42693.44 88888.00 2023-07-23 07:01:50.000 204 21636.29 373.66 42693.49 47851.70 2023-07-23 07:01:51.000 204 21636.28 373.66 42693.50 88888.00 2023-07-23 07:01:52.000 204 21636.31 373.66 42693.49 88888.00 2023-07-23 07:01:53.000 204 21636.35 373.68 42693.52 88888.00 2023-07-23 07:01:54.000 204 21636.36 373.68 42693.55 88888.00 2023-07-23 07:01:55.000 204 21636.35 373.67 42693.57 99999.00 2023-07-23 07:01:56.000 204 21636.33 373.66 42693.57 99999.00 2023-07-23 07:01:57.000 204 21636.30 373.61 42693.55 99999.00 2023-07-23 07:01:58.000 204 21636.28 373.59 42693.52 99999.00 2023-07-23 07:01:59.000 204 21636.27 373.63 42693.50 99999.00 2023-07-23 07:02:00.000 204 21636.24 373.66 42693.50 47852.09 2023-07-23 07:02:01.000 204 21636.23 373.64 42693.55 88888.00 2023-07-23 07:02:02.000 204 21636.22 373.61 42693.57 88888.00 2023-07-23 07:02:03.000 204 21636.18 373.58 42693.54 88888.00 2023-07-23 07:02:04.000 204 21636.20 373.57 42693.46 88888.00 2023-07-23 07:02:05.000 204 21636.27 373.56 42693.44 47851.75 2023-07-23 07:02:06.000 204 21636.30 373.56 42693.44 88888.00 2023-07-23 07:02:07.000 204 21636.29 373.57 42693.44 88888.00 2023-07-23 07:02:08.000 204 21636.30 373.59 42693.43 88888.00 2023-07-23 07:02:09.000 204 21636.32 373.59 42693.41 88888.00 2023-07-23 07:02:10.000 204 21636.34 373.57 42693.39 99999.00 2023-07-23 07:02:11.000 204 21636.35 373.49 42693.37 99999.00 2023-07-23 07:02:12.000 204 21636.36 373.41 42693.39 99999.00 2023-07-23 07:02:13.000 204 21636.39 373.40 42693.41 99999.00 2023-07-23 07:02:14.000 204 21636.38 373.42 42693.39 99999.00 2023-07-23 07:02:15.000 204 21636.37 373.45 42693.39 47851.69 2023-07-23 07:02:16.000 204 21636.39 373.44 42693.40 88888.00 2023-07-23 07:02:17.000 204 21636.39 373.40 42693.40 88888.00 2023-07-23 07:02:18.000 204 21636.40 373.37 42693.41 88888.00 2023-07-23 07:02:19.000 204 21636.44 373.37 42693.44 88888.00 2023-07-23 07:02:20.000 204 21636.47 373.40 42693.47 47851.64 2023-07-23 07:02:21.000 204 21636.46 373.46 42693.48 88888.00 2023-07-23 07:02:22.000 204 21636.45 373.52 42693.46 88888.00 2023-07-23 07:02:23.000 204 21636.47 373.53 42693.43 88888.00 2023-07-23 07:02:24.000 204 21636.47 373.49 42693.39 88888.00 2023-07-23 07:02:25.000 204 21636.45 373.47 42693.35 47851.57 2023-07-23 07:02:26.000 204 21636.44 373.46 42693.36 88888.00 2023-07-23 07:02:27.000 204 21636.44 373.44 42693.37 88888.00 2023-07-23 07:02:28.000 204 21636.44 373.41 42693.37 88888.00 2023-07-23 07:02:29.000 204 21636.45 373.40 42693.39 88888.00 2023-07-23 07:02:30.000 204 21636.46 373.41 42693.44 47851.44 2023-07-23 07:02:31.000 204 21636.47 373.44 42693.46 88888.00 2023-07-23 07:02:32.000 204 21636.46 373.49 42693.45 88888.00 2023-07-23 07:02:33.000 204 21636.43 373.51 42693.38 88888.00 2023-07-23 07:02:34.000 204 21636.40 373.47 42693.31 88888.00 2023-07-23 07:02:35.000 204 21636.38 373.41 42693.27 47851.46 2023-07-23 07:02:36.000 204 21636.39 373.40 42693.23 88888.00 2023-07-23 07:02:37.000 204 21636.43 373.43 42693.21 88888.00 2023-07-23 07:02:38.000 204 21636.48 373.45 42693.24 88888.00 2023-07-23 07:02:39.000 204 21636.50 373.43 42693.28 88888.00 2023-07-23 07:02:40.000 204 21636.50 373.39 42693.25 47851.45 2023-07-23 07:02:41.000 204 21636.54 373.35 42693.21 88888.00 2023-07-23 07:02:42.000 204 21636.56 373.31 42693.22 88888.00 2023-07-23 07:02:43.000 204 21636.53 373.29 42693.24 88888.00 2023-07-23 07:02:44.000 204 21636.50 373.32 42693.24 88888.00 2023-07-23 07:02:45.000 204 21636.54 373.36 42693.23 47851.81 2023-07-23 07:02:46.000 204 21636.59 373.38 42693.22 88888.00 2023-07-23 07:02:47.000 204 21636.56 373.38 42693.19 88888.00 2023-07-23 07:02:48.000 204 21636.51 373.41 42693.17 88888.00 2023-07-23 07:02:49.000 204 21636.50 373.44 42693.16 88888.00 2023-07-23 07:02:50.000 204 21636.50 373.43 42693.14 47851.50 2023-07-23 07:02:51.000 204 21636.47 373.36 42693.12 88888.00 2023-07-23 07:02:52.000 204 21636.40 373.31 42693.15 88888.00 2023-07-23 07:02:53.000 204 21636.35 373.31 42693.22 88888.00 2023-07-23 07:02:54.000 204 21636.35 373.37 42693.24 88888.00 2023-07-23 07:02:55.000 204 21636.40 373.44 42693.21 47851.42 2023-07-23 07:02:56.000 204 21636.45 373.46 42693.21 88888.00 2023-07-23 07:02:57.000 204 21636.45 373.45 42693.23 88888.00 2023-07-23 07:02:58.000 204 21636.39 373.45 42693.21 88888.00 2023-07-23 07:02:59.000 204 21636.33 373.44 42693.15 88888.00 2023-07-23 07:03:00.000 204 21636.34 373.44 42693.12 47851.39 2023-07-23 07:03:01.000 204 21636.38 373.45 42693.13 88888.00 2023-07-23 07:03:02.000 204 21636.41 373.49 42693.16 88888.00 2023-07-23 07:03:03.000 204 21636.41 373.52 42693.21 88888.00 2023-07-23 07:03:04.000 204 21636.39 373.55 42693.26 88888.00 2023-07-23 07:03:05.000 204 21636.42 373.57 42693.26 47851.37 2023-07-23 07:03:06.000 204 21636.47 373.58 42693.25 88888.00 2023-07-23 07:03:07.000 204 21636.48 373.57 42693.26 88888.00 2023-07-23 07:03:08.000 204 21636.42 373.55 42693.25 88888.00 2023-07-23 07:03:09.000 204 21636.36 373.50 42693.22 88888.00 2023-07-23 07:03:10.000 204 21636.35 373.48 42693.21 47851.47 2023-07-23 07:03:11.000 204 21636.35 373.53 42693.23 88888.00 2023-07-23 07:03:12.000 204 21636.32 373.63 42693.26 88888.00 2023-07-23 07:03:13.000 204 21636.28 373.67 42693.24 88888.00 2023-07-23 07:03:14.000 204 21636.29 373.65 42693.21 88888.00 2023-07-23 07:03:15.000 204 21636.31 373.61 42693.21 47851.44 2023-07-23 07:03:16.000 204 21636.33 373.56 42693.23 88888.00 2023-07-23 07:03:17.000 204 21636.38 373.55 42693.28 88888.00 2023-07-23 07:03:18.000 204 21636.40 373.58 42693.30 88888.00 2023-07-23 07:03:19.000 204 21636.35 373.61 42693.28 88888.00 2023-07-23 07:03:20.000 204 21636.31 373.63 42693.30 47851.43 2023-07-23 07:03:21.000 204 21636.29 373.65 42693.35 88888.00 2023-07-23 07:03:22.000 204 21636.32 373.67 42693.39 88888.00 2023-07-23 07:03:23.000 204 21636.32 373.69 42693.38 88888.00 2023-07-23 07:03:24.000 204 21636.27 373.71 42693.38 88888.00 2023-07-23 07:03:25.000 204 21636.25 373.72 42693.40 99999.00 2023-07-23 07:03:26.000 204 21636.31 373.70 42693.43 99999.00 2023-07-23 07:03:27.000 204 21636.36 373.68 42693.43 99999.00 2023-07-23 07:03:28.000 204 21636.37 373.68 42693.38 99999.00 2023-07-23 07:03:29.000 204 21636.34 373.68 42693.31 99999.00 2023-07-23 07:03:30.000 204 21636.33 373.70 42693.29 47852.02 2023-07-23 07:03:31.000 204 21636.35 373.74 42693.31 88888.00 2023-07-23 07:03:32.000 204 21636.37 373.77 42693.31 88888.00 2023-07-23 07:03:33.000 204 21636.39 373.78 42693.30 88888.00 2023-07-23 07:03:34.000 204 21636.41 373.79 42693.28 88888.00 2023-07-23 07:03:35.000 204 21636.42 373.79 42693.24 47851.50 2023-07-23 07:03:36.000 204 21636.47 373.79 42693.23 88888.00 2023-07-23 07:03:37.000 204 21636.50 373.83 42693.30 88888.00 2023-07-23 07:03:38.000 204 21636.49 373.87 42693.35 88888.00 2023-07-23 07:03:39.000 204 21636.48 373.88 42693.36 88888.00 2023-07-23 07:03:40.000 204 21636.50 373.85 42693.33 47851.47 2023-07-23 07:03:41.000 204 21636.49 373.80 42693.30 88888.00 2023-07-23 07:03:42.000 204 21636.46 373.78 42693.29 88888.00 2023-07-23 07:03:43.000 204 21636.47 373.80 42693.30 88888.00 2023-07-23 07:03:44.000 204 21636.51 373.81 42693.33 88888.00 2023-07-23 07:03:45.000 204 21636.57 373.79 42693.37 47851.43 2023-07-23 07:03:46.000 204 21636.60 373.76 42693.39 88888.00 2023-07-23 07:03:47.000 204 21636.58 373.75 42693.36 88888.00 2023-07-23 07:03:48.000 204 21636.57 373.78 42693.31 88888.00 2023-07-23 07:03:49.000 204 21636.58 373.77 42693.30 88888.00 2023-07-23 07:03:50.000 204 21636.60 373.74 42693.31 47851.36 2023-07-23 07:03:51.000 204 21636.58 373.72 42693.29 88888.00 2023-07-23 07:03:52.000 204 21636.55 373.70 42693.28 88888.00 2023-07-23 07:03:53.000 204 21636.52 373.68 42693.32 88888.00 2023-07-23 07:03:54.000 204 21636.53 373.69 42693.33 88888.00 2023-07-23 07:03:55.000 204 21636.56 373.77 42693.32 47851.53 2023-07-23 07:03:56.000 204 21636.53 373.84 42693.31 88888.00 2023-07-23 07:03:57.000 204 21636.48 373.85 42693.28 88888.00 2023-07-23 07:03:58.000 204 21636.44 373.85 42693.28 88888.00 2023-07-23 07:03:59.000 204 21636.40 373.84 42693.28 88888.00 2023-07-23 07:04:00.000 204 21636.40 373.80 42693.26 47851.45 2023-07-23 07:04:01.000 204 21636.47 373.80 42693.23 88888.00 2023-07-23 07:04:02.000 204 21636.53 373.83 42693.23 88888.00 2023-07-23 07:04:03.000 204 21636.55 373.86 42693.27 88888.00 2023-07-23 07:04:04.000 204 21636.53 373.85 42693.29 88888.00 2023-07-23 07:04:05.000 204 21636.52 373.85 42693.27 99999.00 2023-07-23 07:04:06.000 204 21636.53 373.86 42693.25 99999.00 2023-07-23 07:04:07.000 204 21636.54 373.82 42693.24 99999.00 2023-07-23 07:04:08.000 204 21636.56 373.79 42693.24 99999.00 2023-07-23 07:04:09.000 204 21636.56 373.81 42693.27 99999.00 2023-07-23 07:04:10.000 204 21636.54 373.85 42693.26 47851.53 2023-07-23 07:04:11.000 204 21636.55 373.89 42693.22 88888.00 2023-07-23 07:04:12.000 204 21636.56 373.92 42693.17 88888.00 2023-07-23 07:04:13.000 204 21636.54 373.88 42693.12 88888.00 2023-07-23 07:04:14.000 204 21636.48 373.82 42693.10 88888.00 2023-07-23 07:04:15.000 204 21636.45 373.81 42693.12 47851.46 2023-07-23 07:04:16.000 204 21636.47 373.86 42693.14 88888.00 2023-07-23 07:04:17.000 204 21636.50 373.89 42693.14 88888.00 2023-07-23 07:04:18.000 204 21636.51 373.88 42693.14 88888.00 2023-07-23 07:04:19.000 204 21636.48 373.87 42693.16 88888.00 2023-07-23 07:04:20.000 204 21636.45 373.87 42693.15 47851.52 2023-07-23 07:04:21.000 204 21636.45 373.89 42693.12 88888.00 2023-07-23 07:04:22.000 204 21636.46 373.89 42693.09 88888.00 2023-07-23 07:04:23.000 204 21636.46 373.88 42693.07 88888.00 2023-07-23 07:04:24.000 204 21636.45 373.90 42693.06 88888.00 2023-07-23 07:04:25.000 204 21636.44 373.93 42693.07 99999.00 2023-07-23 07:04:26.000 204 21636.46 373.97 42693.11 99999.00 2023-07-23 07:04:27.000 204 21636.47 373.99 42693.12 99999.00 2023-07-23 07:04:28.000 204 21636.52 374.00 42693.15 99999.00 2023-07-23 07:04:29.000 204 21636.56 374.03 42693.16 99999.00 2023-07-23 07:04:30.000 204 21636.51 374.04 42693.13 47851.49 2023-07-23 07:04:31.000 204 21636.41 374.02 42693.10 88888.00 2023-07-23 07:04:32.000 204 21636.38 373.98 42693.07 88888.00 2023-07-23 07:04:33.000 204 21636.40 373.97 42693.07 88888.00 2023-07-23 07:04:34.000 204 21636.44 374.03 42693.10 88888.00 2023-07-23 07:04:35.000 204 21636.47 374.09 42693.14 47851.31 2023-07-23 07:04:36.000 204 21636.47 374.10 42693.16 88888.00 2023-07-23 07:04:37.000 204 21636.44 374.05 42693.14 88888.00 2023-07-23 07:04:38.000 204 21636.42 374.03 42693.12 88888.00 2023-07-23 07:04:39.000 204 21636.40 374.05 42693.11 88888.00 2023-07-23 07:04:40.000 204 21636.37 374.07 42693.09 99999.00 2023-07-23 07:04:41.000 204 21636.32 374.08 42693.03 99999.00 2023-07-23 07:04:42.000 204 21636.30 374.07 42693.03 99999.00 2023-07-23 07:04:43.000 204 21636.33 374.06 42693.10 99999.00 2023-07-23 07:04:44.000 204 21636.40 374.08 42693.15 99999.00 2023-07-23 07:04:45.000 204 21636.46 374.08 42693.14 47851.36 2023-07-23 07:04:46.000 204 21636.48 374.06 42693.14 88888.00 2023-07-23 07:04:47.000 204 21636.49 374.00 42693.15 88888.00 2023-07-23 07:04:48.000 204 21636.53 373.97 42693.16 88888.00 2023-07-23 07:04:49.000 204 21636.56 373.94 42693.09 88888.00 2023-07-23 07:04:50.000 204 21636.56 373.96 42693.01 99999.00 2023-07-23 07:04:51.000 204 21636.61 374.02 42693.00 99999.00 2023-07-23 07:04:52.000 204 21636.66 374.06 42693.02 99999.00 2023-07-23 07:04:53.000 204 21636.66 374.05 42693.02 99999.00 2023-07-23 07:04:54.000 204 21636.65 374.03 42693.01 99999.00 2023-07-23 07:04:55.000 204 21636.65 374.03 42693.04 47851.38 2023-07-23 07:04:56.000 204 21636.66 374.00 42693.09 88888.00 2023-07-23 07:04:57.000 204 21636.65 373.95 42693.08 88888.00 2023-07-23 07:04:58.000 204 21636.64 373.95 42693.06 88888.00 2023-07-23 07:04:59.000 204 21636.58 373.99 42693.07 88888.00 2023-07-23 07:05:00.000 204 21636.48 374.00 42693.09 47851.41 2023-07-23 07:05:01.000 204 21636.41 374.01 42693.12 88888.00 2023-07-23 07:05:02.000 204 21636.41 374.02 42693.17 88888.00 2023-07-23 07:05:03.000 204 21636.36 374.05 42693.19 88888.00 2023-07-23 07:05:04.000 204 21636.27 374.06 42693.16 88888.00 2023-07-23 07:05:05.000 204 21636.21 374.07 42693.12 47851.40 2023-07-23 07:05:06.000 204 21636.21 374.10 42693.13 88888.00 2023-07-23 07:05:07.000 204 21636.23 374.13 42693.16 88888.00 2023-07-23 07:05:08.000 204 21636.22 374.13 42693.17 88888.00 2023-07-23 07:05:09.000 204 21636.23 374.10 42693.18 88888.00 2023-07-23 07:05:10.000 204 21636.29 374.07 42693.19 47851.25 2023-07-23 07:05:11.000 204 21636.36 374.10 42693.21 88888.00 2023-07-23 07:05:12.000 204 21636.42 374.13 42693.20 88888.00 2023-07-23 07:05:13.000 204 21636.46 374.09 42693.16 88888.00 2023-07-23 07:05:14.000 204 21636.48 374.02 42693.14 88888.00 2023-07-23 07:05:15.000 204 21636.48 373.98 42693.12 47851.38 2023-07-23 07:05:16.000 204 21636.49 373.97 42693.10 88888.00 2023-07-23 07:05:17.000 204 21636.49 373.95 42693.07 88888.00 2023-07-23 07:05:18.000 204 21636.51 373.96 42693.09 88888.00 2023-07-23 07:05:19.000 204 21636.54 374.04 42693.14 88888.00 2023-07-23 07:05:20.000 204 21636.54 374.10 42693.20 47849.58 2023-07-23 07:05:21.000 204 21636.53 374.13 42693.24 88888.00 2023-07-23 07:05:22.000 204 21636.55 374.15 42693.24 88888.00 2023-07-23 07:05:23.000 204 21636.56 374.14 42693.23 88888.00 2023-07-23 07:05:24.000 204 21636.50 374.08 42693.21 88888.00 2023-07-23 07:05:25.000 204 21636.40 374.05 42693.21 47851.24 2023-07-23 07:05:26.000 204 21636.34 374.08 42693.24 88888.00 2023-07-23 07:05:27.000 204 21636.31 374.12 42693.26 88888.00 2023-07-23 07:05:28.000 204 21636.22 374.11 42693.24 88888.00 2023-07-23 07:05:29.000 204 21636.13 374.08 42693.25 88888.00 2023-07-23 07:05:30.000 204 21636.12 374.09 42693.27 47851.26 2023-07-23 07:05:31.000 204 21636.16 374.09 42693.25 88888.00 2023-07-23 07:05:32.000 204 21636.16 374.06 42693.18 88888.00 2023-07-23 07:05:33.000 204 21636.14 374.07 42693.11 88888.00 2023-07-23 07:05:34.000 204 21636.16 374.14 42693.10 88888.00 2023-07-23 07:05:35.000 204 21636.21 374.17 42693.11 47851.30 2023-07-23 07:05:36.000 204 21636.24 374.19 42693.13 88888.00 2023-07-23 07:05:37.000 204 21636.23 374.19 42693.13 88888.00 2023-07-23 07:05:38.000 204 21636.24 374.19 42693.14 88888.00 2023-07-23 07:05:39.000 204 21636.28 374.20 42693.13 88888.00 2023-07-23 07:05:40.000 204 21636.30 374.17 42693.09 99999.00 2023-07-23 07:05:41.000 204 21636.29 374.09 42693.09 99999.00 2023-07-23 07:05:42.000 204 21636.31 374.06 42693.13 99999.00 2023-07-23 07:05:43.000 204 21636.35 374.08 42693.16 99999.00 2023-07-23 07:05:44.000 204 21636.40 374.09 42693.17 99999.00 2023-07-23 07:05:45.000 204 21636.40 374.07 42693.17 47851.86 2023-07-23 07:05:46.000 204 21636.37 374.08 42693.19 88888.00 2023-07-23 07:05:47.000 204 21636.35 374.12 42693.21 88888.00 2023-07-23 07:05:48.000 204 21636.32 374.17 42693.22 88888.00 2023-07-23 07:05:49.000 204 21636.29 374.18 42693.23 88888.00 2023-07-23 07:05:50.000 204 21636.28 374.15 42693.25 47851.33 2023-07-23 07:05:51.000 204 21636.25 374.12 42693.24 88888.00 2023-07-23 07:05:52.000 204 21636.21 374.12 42693.18 88888.00 2023-07-23 07:05:53.000 204 21636.23 374.15 42693.13 88888.00 2023-07-23 07:05:54.000 204 21636.26 374.19 42693.15 88888.00 2023-07-23 07:05:55.000 204 21636.24 374.21 42693.18 47851.22 2023-07-23 07:05:56.000 204 21636.23 374.17 42693.18 88888.00 2023-07-23 07:05:57.000 204 21636.25 374.12 42693.15 88888.00 2023-07-23 07:05:58.000 204 21636.30 374.10 42693.12 88888.00 2023-07-23 07:05:59.000 204 21636.34 374.10 42693.09 88888.00 2023-07-23 07:06:00.000 204 21636.34 374.08 42693.09 47851.21 2023-07-23 07:06:01.000 204 21636.33 374.04 42693.11 88888.00 2023-07-23 07:06:02.000 204 21636.31 374.02 42693.11 88888.00 2023-07-23 07:06:03.000 204 21636.30 374.02 42693.08 88888.00 2023-07-23 07:06:04.000 204 21636.29 374.04 42693.05 88888.00 2023-07-23 07:06:05.000 204 21636.28 374.05 42693.04 47849.77 2023-07-23 07:06:06.000 204 21636.25 374.05 42693.02 88888.00 2023-07-23 07:06:07.000 204 21636.23 374.04 42692.98 88888.00 2023-07-23 07:06:08.000 204 21636.24 374.03 42692.98 88888.00 2023-07-23 07:06:09.000 204 21636.23 374.04 42693.06 88888.00 2023-07-23 07:06:10.000 204 21636.22 374.06 42693.12 47851.08 2023-07-23 07:06:11.000 204 21636.24 374.06 42693.14 88888.00 2023-07-23 07:06:12.000 204 21636.24 374.05 42693.14 88888.00 2023-07-23 07:06:13.000 204 21636.18 374.06 42693.15 88888.00 2023-07-23 07:06:14.000 204 21636.15 374.07 42693.15 88888.00 2023-07-23 07:06:15.000 204 21636.14 374.06 42693.12 47851.15 2023-07-23 07:06:16.000 204 21636.12 374.06 42693.10 88888.00 2023-07-23 07:06:17.000 204 21636.10 374.08 42693.11 88888.00 2023-07-23 07:06:18.000 204 21636.09 374.10 42693.10 88888.00 2023-07-23 07:06:19.000 204 21636.06 374.08 42693.06 88888.00 2023-07-23 07:06:20.000 204 21636.06 374.03 42693.02 99999.00 2023-07-23 07:06:21.000 204 21636.07 374.05 42693.03 99999.00 2023-07-23 07:06:22.000 204 21636.07 374.08 42693.07 99999.00 2023-07-23 07:06:23.000 204 21636.05 374.10 42693.10 99999.00 2023-07-23 07:06:24.000 204 21636.03 374.11 42693.09 99999.00 2023-07-23 07:06:25.000 204 21636.04 374.11 42693.07 47851.13 2023-07-23 07:06:26.000 204 21636.03 374.11 42693.09 88888.00 2023-07-23 07:06:27.000 204 21636.04 374.13 42693.13 88888.00 2023-07-23 07:06:28.000 204 21636.09 374.14 42693.18 88888.00 2023-07-23 07:06:29.000 204 21636.14 374.14 42693.19 88888.00 2023-07-23 07:06:30.000 204 21636.16 374.15 42693.18 47851.28 2023-07-23 07:06:31.000 204 21636.16 374.17 42693.14 88888.00 2023-07-23 07:06:32.000 204 21636.14 374.16 42693.11 88888.00 2023-07-23 07:06:33.000 204 21636.11 374.11 42693.07 88888.00 2023-07-23 07:06:34.000 204 21636.10 374.07 42693.10 88888.00 2023-07-23 07:06:35.000 204 21636.10 374.08 42693.15 47851.03 2023-07-23 07:06:36.000 204 21636.10 374.10 42693.17 88888.00 2023-07-23 07:06:37.000 204 21636.13 374.12 42693.16 88888.00 2023-07-23 07:06:38.000 204 21636.14 374.15 42693.16 88888.00 2023-07-23 07:06:39.000 204 21636.10 374.17 42693.14 88888.00 2023-07-23 07:06:40.000 204 21636.07 374.12 42693.10 47851.15 2023-07-23 07:06:41.000 204 21636.09 374.06 42693.05 88888.00 2023-07-23 07:06:42.000 204 21636.04 374.00 42693.02 88888.00 2023-07-23 07:06:43.000 204 21636.00 374.01 42693.01 88888.00 2023-07-23 07:06:44.000 204 21636.02 374.06 42693.04 88888.00 2023-07-23 07:06:45.000 204 21636.06 374.11 42693.09 99999.00 2023-07-23 07:06:46.000 204 21636.08 374.13 42693.13 99999.00 2023-07-23 07:06:47.000 204 21636.07 374.12 42693.16 99999.00 2023-07-23 07:06:48.000 204 21636.07 374.11 42693.16 99999.00 2023-07-23 07:06:49.000 204 21636.08 374.13 42693.12 99999.00 2023-07-23 07:06:50.000 204 21636.06 374.13 42693.10 99999.00 2023-07-23 07:06:51.000 204 21635.97 374.12 42693.11 99999.00 2023-07-23 07:06:52.000 204 21635.92 374.09 42693.11 99999.00 2023-07-23 07:06:53.000 204 21635.94 374.08 42693.12 99999.00 2023-07-23 07:06:54.000 204 21635.95 374.08 42693.14 99999.00 2023-07-23 07:06:55.000 204 21635.92 374.08 42693.16 47851.88 2023-07-23 07:06:56.000 204 21635.90 374.09 42693.18 88888.00 2023-07-23 07:06:57.000 204 21635.90 374.17 42693.20 88888.00 2023-07-23 07:06:58.000 204 21635.87 374.23 42693.20 88888.00 2023-07-23 07:06:59.000 204 21635.81 374.23 42693.21 88888.00 2023-07-23 07:07:00.000 204 21635.77 374.23 42693.24 47850.99 2023-07-23 07:07:01.000 204 21635.78 374.27 42693.25 88888.00 2023-07-23 07:07:02.000 204 21635.80 374.27 42693.25 88888.00 2023-07-23 07:07:03.000 204 21635.77 374.22 42693.22 88888.00 2023-07-23 07:07:04.000 204 21635.76 374.16 42693.19 88888.00 2023-07-23 07:07:05.000 204 21635.79 374.17 42693.16 47851.03 2023-07-23 07:07:06.000 204 21635.83 374.21 42693.12 88888.00 2023-07-23 07:07:07.000 204 21635.85 374.24 42693.13 88888.00 2023-07-23 07:07:08.000 204 21635.82 374.28 42693.15 88888.00 2023-07-23 07:07:09.000 204 21635.78 374.31 42693.17 88888.00 2023-07-23 07:07:10.000 204 21635.81 374.31 42693.21 99999.00 2023-07-23 07:07:11.000 204 21635.87 374.33 42693.25 99999.00 2023-07-23 07:07:12.000 204 21635.88 374.36 42693.24 99999.00 2023-07-23 07:07:13.000 204 21635.81 374.37 42693.21 99999.00 2023-07-23 07:07:14.000 204 21635.77 374.40 42693.20 99999.00 2023-07-23 07:07:15.000 204 21635.77 374.45 42693.24 47851.11 2023-07-23 07:07:16.000 204 21635.78 374.46 42693.26 88888.00 2023-07-23 07:07:17.000 204 21635.78 374.48 42693.24 88888.00 2023-07-23 07:07:18.000 204 21635.75 374.53 42693.25 88888.00 2023-07-23 07:07:19.000 204 21635.71 374.57 42693.30 88888.00 2023-07-23 07:07:20.000 204 21635.66 374.55 42693.34 47851.13 2023-07-23 07:07:21.000 204 21635.61 374.51 42693.34 88888.00 2023-07-23 07:07:22.000 204 21635.56 374.49 42693.31 88888.00 2023-07-23 07:07:23.000 204 21635.52 374.49 42693.31 88888.00 2023-07-23 07:07:24.000 204 21635.50 374.49 42693.30 88888.00 2023-07-23 07:07:25.000 204 21635.51 374.47 42693.32 47850.95 2023-07-23 07:07:26.000 204 21635.51 374.50 42693.36 88888.00 2023-07-23 07:07:27.000 204 21635.47 374.59 42693.39 88888.00 2023-07-23 07:07:28.000 204 21635.40 374.69 42693.38 88888.00 2023-07-23 07:07:29.000 204 21635.34 374.74 42693.34 88888.00 2023-07-23 07:07:30.000 204 21635.32 374.74 42693.30 47851.03 2023-07-23 07:07:31.000 204 21635.29 374.70 42693.29 88888.00 2023-07-23 07:07:32.000 204 21635.27 374.71 42693.31 88888.00 2023-07-23 07:07:33.000 204 21635.28 374.79 42693.30 88888.00 2023-07-23 07:07:34.000 204 21635.31 374.86 42693.31 88888.00 2023-07-23 07:07:35.000 204 21635.36 374.87 42693.35 99999.00 2023-07-23 07:07:36.000 204 21635.38 374.86 42693.39 99999.00 2023-07-23 07:07:37.000 204 21635.36 374.87 42693.43 99999.00 2023-07-23 07:07:38.000 204 21635.33 374.88 42693.45 99999.00 2023-07-23 07:07:39.000 204 21635.34 374.87 42693.46 99999.00 2023-07-23 07:07:40.000 204 21635.38 374.89 42693.48 47851.34 2023-07-23 07:07:41.000 204 21635.38 374.90 42693.48 88888.00 2023-07-23 07:07:42.000 204 21635.36 374.90 42693.44 88888.00 2023-07-23 07:07:43.000 204 21635.38 374.95 42693.46 88888.00 2023-07-23 07:07:44.000 204 21635.42 375.03 42693.52 88888.00 2023-07-23 07:07:45.000 204 21635.41 375.04 42693.57 47851.18 2023-07-23 07:07:46.000 204 21635.38 375.01 42693.58 88888.00 2023-07-23 07:07:47.000 204 21635.34 375.00 42693.55 88888.00 2023-07-23 07:07:48.000 204 21635.32 375.01 42693.54 88888.00 2023-07-23 07:07:49.000 204 21635.33 375.06 42693.59 88888.00 2023-07-23 07:07:50.000 204 21635.30 375.11 42693.65 47851.17 2023-07-23 07:07:51.000 204 21635.25 375.12 42693.68 88888.00 2023-07-23 07:07:52.000 204 21635.24 375.13 42693.69 88888.00 2023-07-23 07:07:53.000 204 21635.22 375.16 42693.71 88888.00 2023-07-23 07:07:54.000 204 21635.16 375.22 42693.70 88888.00 2023-07-23 07:07:55.000 204 21635.10 375.28 42693.67 47851.29 2023-07-23 07:07:56.000 204 21635.06 375.29 42693.63 88888.00 2023-07-23 07:07:57.000 204 21635.03 375.29 42693.62 88888.00 2023-07-23 07:07:58.000 204 21635.03 375.31 42693.63 88888.00 2023-07-23 07:07:59.000 204 21635.07 375.35 42693.62 88888.00 2023-07-23 07:08:00.000 204 21635.08 375.40 42693.57 47849.69 2023-07-23 07:08:01.000 204 21635.04 375.44 42693.54 88888.00 2023-07-23 07:08:02.000 204 21635.01 375.49 42693.56 88888.00 2023-07-23 07:08:03.000 204 21634.96 375.51 42693.60 88888.00 2023-07-23 07:08:04.000 204 21634.89 375.53 42693.61 88888.00 2023-07-23 07:08:05.000 204 21634.86 375.57 42693.63 47851.35 2023-07-23 07:08:06.000 204 21634.88 375.63 42693.62 88888.00 2023-07-23 07:08:07.000 204 21634.92 375.68 42693.61 88888.00 2023-07-23 07:08:08.000 204 21634.97 375.70 42693.66 88888.00 2023-07-23 07:08:09.000 204 21634.99 375.70 42693.71 88888.00 2023-07-23 07:08:10.000 204 21634.98 375.71 42693.71 47851.35 2023-07-23 07:08:11.000 204 21634.93 375.71 42693.69 88888.00 2023-07-23 07:08:12.000 204 21634.90 375.67 42693.67 88888.00 2023-07-23 07:08:13.000 204 21634.90 375.68 42693.66 88888.00 2023-07-23 07:08:14.000 204 21634.91 375.73 42693.65 88888.00 2023-07-23 07:08:15.000 204 21634.93 375.79 42693.67 47851.47 2023-07-23 07:08:16.000 204 21634.96 375.83 42693.72 88888.00 2023-07-23 07:08:17.000 204 21634.97 375.87 42693.78 88888.00 2023-07-23 07:08:18.000 204 21634.92 375.91 42693.79 88888.00 2023-07-23 07:08:19.000 204 21634.85 375.93 42693.79 88888.00 2023-07-23 07:08:20.000 204 21634.81 375.89 42693.81 99999.00 2023-07-23 07:08:21.000 204 21634.79 375.86 42693.82 99999.00 2023-07-23 07:08:22.000 204 21634.77 375.88 42693.81 99999.00 2023-07-23 07:08:23.000 204 21634.74 375.92 42693.81 99999.00 2023-07-23 07:08:24.000 204 21634.73 375.98 42693.85 99999.00 2023-07-23 07:08:25.000 204 21634.75 376.03 42693.89 47851.67 2023-07-23 07:08:26.000 204 21634.77 376.07 42693.93 88888.00 2023-07-23 07:08:27.000 204 21634.71 376.12 42693.94 88888.00 2023-07-23 07:08:28.000 204 21634.61 376.16 42693.92 88888.00 2023-07-23 07:08:29.000 204 21634.54 376.18 42693.89 88888.00 2023-07-23 07:08:30.000 204 21634.51 376.22 42693.91 99999.00 2023-07-23 07:08:31.000 204 21634.48 376.27 42693.98 99999.00 2023-07-23 07:08:32.000 204 21634.48 376.32 42694.06 99999.00 2023-07-23 07:08:33.000 204 21634.49 376.35 42694.11 99999.00 2023-07-23 07:08:34.000 204 21634.49 376.34 42694.12 99999.00 2023-07-23 07:08:35.000 204 21634.45 376.33 42694.08 47851.45 2023-07-23 07:08:36.000 204 21634.44 376.36 42694.07 88888.00 2023-07-23 07:08:37.000 204 21634.46 376.41 42694.12 88888.00 2023-07-23 07:08:38.000 204 21634.47 376.44 42694.12 88888.00 2023-07-23 07:08:39.000 204 21634.51 376.49 42694.11 88888.00 2023-07-23 07:08:40.000 204 21634.59 376.56 42694.17 47851.55 2023-07-23 07:08:41.000 204 21634.60 376.59 42694.21 88888.00 2023-07-23 07:08:42.000 204 21634.55 376.59 42694.20 88888.00 2023-07-23 07:08:43.000 204 21634.52 376.55 42694.18 88888.00 2023-07-23 07:08:44.000 204 21634.53 376.54 42694.18 88888.00 2023-07-23 07:08:45.000 204 21634.53 376.56 42694.17 99999.00 2023-07-23 07:08:46.000 204 21634.53 376.56 42694.12 99999.00 2023-07-23 07:08:47.000 204 21634.56 376.54 42694.09 99999.00 2023-07-23 07:08:48.000 204 21634.60 376.56 42694.12 99999.00 2023-07-23 07:08:49.000 204 21634.62 376.61 42694.19 99999.00 2023-07-23 07:08:50.000 204 21634.65 376.68 42694.21 47851.58 2023-07-23 07:08:51.000 204 21634.69 376.70 42694.19 88888.00 2023-07-23 07:08:52.000 204 21634.68 376.68 42694.17 88888.00 2023-07-23 07:08:53.000 204 21634.61 376.68 42694.14 88888.00 2023-07-23 07:08:54.000 204 21634.57 376.71 42694.12 88888.00 2023-07-23 07:08:55.000 204 21634.57 376.74 42694.11 47851.63 2023-07-23 07:08:56.000 204 21634.57 376.74 42694.11 88888.00 2023-07-23 07:08:57.000 204 21634.56 376.74 42694.16 88888.00 2023-07-23 07:08:58.000 204 21634.53 376.73 42694.20 88888.00 2023-07-23 07:08:59.000 204 21634.47 376.70 42694.20 88888.00 2023-07-23 07:09:00.000 204 21634.41 376.65 42694.17 47851.75 2023-07-23 07:09:01.000 204 21634.36 376.63 42694.14 88888.00 2023-07-23 07:09:02.000 204 21634.32 376.65 42694.14 88888.00 2023-07-23 07:09:03.000 204 21634.33 376.68 42694.16 88888.00 2023-07-23 07:09:04.000 204 21634.34 376.70 42694.20 88888.00 2023-07-23 07:09:05.000 204 21634.29 376.73 42694.22 99999.00 2023-07-23 07:09:06.000 204 21634.22 376.78 42694.23 99999.00 2023-07-23 07:09:07.000 204 21634.22 376.85 42694.26 99999.00 2023-07-23 07:09:08.000 204 21634.26 376.91 42694.27 99999.00 2023-07-23 07:09:09.000 204 21634.28 376.96 42694.27 99999.00 2023-07-23 07:09:10.000 204 21634.29 377.01 42694.28 47851.14 2023-07-23 07:09:11.000 204 21634.28 377.00 42694.28 88888.00 2023-07-23 07:09:12.000 204 21634.28 376.95 42694.27 88888.00 2023-07-23 07:09:13.000 204 21634.32 376.94 42694.27 88888.00 2023-07-23 07:09:14.000 204 21634.38 376.93 42694.24 88888.00 2023-07-23 07:09:15.000 204 21634.40 376.90 42694.22 47851.68 2023-07-23 07:09:16.000 204 21634.41 376.92 42694.28 88888.00 2023-07-23 07:09:17.000 204 21634.46 376.96 42694.32 88888.00 2023-07-23 07:09:18.000 204 21634.49 376.97 42694.28 88888.00 2023-07-23 07:09:19.000 204 21634.50 376.96 42694.23 88888.00 2023-07-23 07:09:20.000 204 21634.53 376.96 42694.22 47851.70 2023-07-23 07:09:21.000 204 21634.59 376.98 42694.26 88888.00 2023-07-23 07:09:22.000 204 21634.61 377.01 42694.27 88888.00 2023-07-23 07:09:23.000 204 21634.60 377.03 42694.25 88888.00 2023-07-23 07:09:24.000 204 21634.61 377.02 42694.24 88888.00 2023-07-23 07:09:25.000 204 21634.64 377.01 42694.24 47851.70 2023-07-23 07:09:26.000 204 21634.64 377.00 42694.22 88888.00 2023-07-23 07:09:27.000 204 21634.61 377.00 42694.19 88888.00 2023-07-23 07:09:28.000 204 21634.60 376.99 42694.19 88888.00 2023-07-23 07:09:29.000 204 21634.62 376.98 42694.16 88888.00 2023-07-23 07:09:30.000 204 21634.61 376.99 42694.15 99999.00 2023-07-23 07:09:31.000 204 21634.60 377.04 42694.17 99999.00 2023-07-23 07:09:32.000 204 21634.62 377.08 42694.18 99999.00 2023-07-23 07:09:33.000 204 21634.62 377.10 42694.14 99999.00 2023-07-23 07:09:34.000 204 21634.57 377.12 42694.14 99999.00 2023-07-23 07:09:35.000 204 21634.51 377.15 42694.14 47851.69 2023-07-23 07:09:36.000 204 21634.46 377.16 42694.12 88888.00 2023-07-23 07:09:37.000 204 21634.44 377.15 42694.12 88888.00 2023-07-23 07:09:38.000 204 21634.45 377.15 42694.17 88888.00 2023-07-23 07:09:39.000 204 21634.46 377.17 42694.22 88888.00 2023-07-23 07:09:40.000 204 21634.46 377.20 42694.28 47851.70 2023-07-23 07:09:41.000 204 21634.47 377.25 42694.31 88888.00 2023-07-23 07:09:42.000 204 21634.48 377.33 42694.33 88888.00 2023-07-23 07:09:43.000 204 21634.50 377.37 42694.35 88888.00 2023-07-23 07:09:44.000 204 21634.56 377.36 42694.33 88888.00 2023-07-23 07:09:45.000 204 21634.58 377.34 42694.31 47851.65 2023-07-23 07:09:46.000 204 21634.56 377.34 42694.34 88888.00 2023-07-23 07:09:47.000 204 21634.57 377.39 42694.35 88888.00 2023-07-23 07:09:48.000 204 21634.62 377.43 42694.30 88888.00 2023-07-23 07:09:49.000 204 21634.65 377.41 42694.25 88888.00 2023-07-23 07:09:50.000 204 21634.67 377.39 42694.27 47851.75 2023-07-23 07:09:51.000 204 21634.72 377.40 42694.29 88888.00 2023-07-23 07:09:52.000 204 21634.74 377.41 42694.26 88888.00 2023-07-23 07:09:53.000 204 21634.74 377.43 42694.21 88888.00 2023-07-23 07:09:54.000 204 21634.75 377.50 42694.20 88888.00 2023-07-23 07:09:55.000 204 21634.77 377.53 42694.19 47851.81 2023-07-23 07:09:56.000 204 21634.75 377.47 42694.17 88888.00 2023-07-23 07:09:57.000 204 21634.71 377.42 42694.17 88888.00 2023-07-23 07:09:58.000 204 21634.69 377.43 42694.21 88888.00 2023-07-23 07:09:59.000 204 21634.69 377.50 42694.22 88888.00 2023-07-23 07:10:00.000 204 21634.74 377.55 42694.22 47851.66 2023-07-23 07:10:01.000 204 21634.75 377.54 42694.22 88888.00 2023-07-23 07:10:02.000 204 21634.70 377.52 42694.23 88888.00 2023-07-23 07:10:03.000 204 21634.65 377.55 42694.26 88888.00 2023-07-23 07:10:04.000 204 21634.64 377.62 42694.29 88888.00 2023-07-23 07:10:05.000 204 21634.64 377.67 42694.27 47851.71 2023-07-23 07:10:06.000 204 21634.59 377.68 42694.26 88888.00 2023-07-23 07:10:07.000 204 21634.52 377.69 42694.26 88888.00 2023-07-23 07:10:08.000 204 21634.50 377.74 42694.27 88888.00 2023-07-23 07:10:09.000 204 21634.53 377.79 42694.29 88888.00 2023-07-23 07:10:10.000 204 21634.58 377.79 42694.30 47851.62 2023-07-23 07:10:11.000 204 21634.60 377.79 42694.30 88888.00 2023-07-23 07:10:12.000 204 21634.60 377.82 42694.30 88888.00 2023-07-23 07:10:13.000 204 21634.61 377.87 42694.25 88888.00 2023-07-23 07:10:14.000 204 21634.63 377.92 42694.18 88888.00 2023-07-23 07:10:15.000 204 21634.65 377.90 42694.15 47851.61 2023-07-23 07:10:16.000 204 21634.66 377.88 42694.17 88888.00 2023-07-23 07:10:17.000 204 21634.69 377.89 42694.20 88888.00 2023-07-23 07:10:18.000 204 21634.72 377.88 42694.20 88888.00 2023-07-23 07:10:19.000 204 21634.72 377.87 42694.21 88888.00 2023-07-23 07:10:20.000 204 21634.71 377.88 42694.26 47851.07 2023-07-23 07:10:21.000 204 21634.73 377.86 42694.32 88888.00 2023-07-23 07:10:22.000 204 21634.76 377.84 42694.36 88888.00 2023-07-23 07:10:23.000 204 21634.79 377.85 42694.33 88888.00 2023-07-23 07:10:24.000 204 21634.84 377.87 42694.28 88888.00 2023-07-23 07:10:25.000 204 21634.86 377.88 42694.26 47851.72 2023-07-23 07:10:26.000 204 21634.82 377.88 42694.24 88888.00 2023-07-23 07:10:27.000 204 21634.76 377.88 42694.24 88888.00 2023-07-23 07:10:28.000 204 21634.72 377.92 42694.24 88888.00 2023-07-23 07:10:29.000 204 21634.72 377.96 42694.23 88888.00 2023-07-23 07:10:30.000 204 21634.74 377.98 42694.21 47851.71 2023-07-23 07:10:31.000 204 21634.78 377.97 42694.23 88888.00 2023-07-23 07:10:32.000 204 21634.81 377.95 42694.27 88888.00 2023-07-23 07:10:33.000 204 21634.85 377.90 42694.25 88888.00 2023-07-23 07:10:34.000 204 21634.91 377.86 42694.21 88888.00 2023-07-23 07:10:35.000 204 21634.94 377.83 42694.21 99999.00 2023-07-23 07:10:36.000 204 21634.98 377.82 42694.23 99999.00 2023-07-23 07:10:37.000 204 21634.98 377.84 42694.23 99999.00 2023-07-23 07:10:38.000 204 21634.93 377.87 42694.21 99999.00 2023-07-23 07:10:39.000 204 21634.94 377.86 42694.20 99999.00 2023-07-23 07:10:40.000 204 21634.98 377.84 42694.23 47851.83 2023-07-23 07:10:41.000 204 21634.97 377.87 42694.27 88888.00 2023-07-23 07:10:42.000 204 21634.92 377.95 42694.24 88888.00 2023-07-23 07:10:43.000 204 21634.87 378.03 42694.21 88888.00 2023-07-23 07:10:44.000 204 21634.81 378.06 42694.19 88888.00 2023-07-23 07:10:45.000 204 21634.77 378.11 42694.22 47851.70 2023-07-23 07:10:46.000 204 21634.79 378.16 42694.23 88888.00 2023-07-23 07:10:47.000 204 21634.84 378.16 42694.18 88888.00 2023-07-23 07:10:48.000 204 21634.82 378.14 42694.16 88888.00 2023-07-23 07:10:49.000 204 21634.76 378.17 42694.19 88888.00 2023-07-23 07:10:50.000 204 21634.77 378.23 42694.18 47851.76 2023-07-23 07:10:51.000 204 21634.85 378.28 42694.18 88888.00 2023-07-23 07:10:52.000 204 21634.89 378.26 42694.20 88888.00 2023-07-23 07:10:53.000 204 21634.87 378.18 42694.18 88888.00 2023-07-23 07:10:54.000 204 21634.85 378.15 42694.14 88888.00 2023-07-23 07:10:55.000 204 21634.88 378.20 42694.14 47851.73 2023-07-23 07:10:56.000 204 21634.92 378.27 42694.16 88888.00 2023-07-23 07:10:57.000 204 21634.93 378.27 42694.15 88888.00 2023-07-23 07:10:58.000 204 21634.96 378.21 42694.14 88888.00 2023-07-23 07:10:59.000 204 21635.02 378.19 42694.16 88888.00 2023-07-23 07:11:00.000 204 21635.07 378.18 42694.16 99999.00 2023-07-23 07:11:01.000 204 21635.08 378.16 42694.12 99999.00 2023-07-23 07:11:02.000 204 21635.07 378.19 42694.08 99999.00 2023-07-23 07:11:03.000 204 21635.06 378.25 42694.05 99999.00 2023-07-23 07:11:04.000 204 21635.08 378.25 42694.09 99999.00 2023-07-23 07:11:05.000 204 21635.09 378.21 42694.17 99999.00 2023-07-23 07:11:06.000 204 21635.03 378.20 42694.20 99999.00 2023-07-23 07:11:07.000 204 21634.94 378.20 42694.16 99999.00 2023-07-23 07:11:08.000 204 21634.92 378.22 42694.14 99999.00 2023-07-23 07:11:09.000 204 21634.93 378.27 42694.17 99999.00 2023-07-23 07:11:10.000 204 21634.92 378.34 42694.17 47851.67 2023-07-23 07:11:11.000 204 21634.90 378.39 42694.15 88888.00 2023-07-23 07:11:12.000 204 21634.87 378.42 42694.19 88888.00 2023-07-23 07:11:13.000 204 21634.84 378.46 42694.22 88888.00 2023-07-23 07:11:14.000 204 21634.84 378.49 42694.18 88888.00 2023-07-23 07:11:15.000 204 21634.85 378.47 42694.11 47851.61 2023-07-23 07:11:16.000 204 21634.88 378.47 42694.10 88888.00 2023-07-23 07:11:17.000 204 21634.89 378.51 42694.13 88888.00 2023-07-23 07:11:18.000 204 21634.92 378.54 42694.17 88888.00 2023-07-23 07:11:19.000 204 21634.99 378.52 42694.19 88888.00 2023-07-23 07:11:20.000 204 21635.06 378.50 42694.18 47851.70 2023-07-23 07:11:21.000 204 21635.07 378.52 42694.17 88888.00 2023-07-23 07:11:22.000 204 21635.03 378.53 42694.17 88888.00 2023-07-23 07:11:23.000 204 21635.01 378.49 42694.18 88888.00 2023-07-23 07:11:24.000 204 21635.03 378.47 42694.20 88888.00 2023-07-23 07:11:25.000 204 21635.07 378.52 42694.20 99999.00 2023-07-23 07:11:26.000 204 21635.09 378.58 42694.16 99999.00 2023-07-23 07:11:27.000 204 21635.06 378.59 42694.15 99999.00 2023-07-23 07:11:28.000 204 21635.04 378.59 42694.16 99999.00 2023-07-23 07:11:29.000 204 21635.06 378.59 42694.14 99999.00 2023-07-23 07:11:30.000 204 21635.08 378.59 42694.12 47851.69 2023-07-23 07:11:31.000 204 21635.06 378.61 42694.15 88888.00 2023-07-23 07:11:32.000 204 21635.02 378.64 42694.18 88888.00 2023-07-23 07:11:33.000 204 21634.98 378.70 42694.19 88888.00 2023-07-23 07:11:34.000 204 21634.95 378.72 42694.17 88888.00 2023-07-23 07:11:35.000 204 21634.95 378.71 42694.15 47851.75 2023-07-23 07:11:36.000 204 21634.94 378.74 42694.17 88888.00 2023-07-23 07:11:37.000 204 21634.90 378.78 42694.19 88888.00 2023-07-23 07:11:38.000 204 21634.88 378.79 42694.19 88888.00 2023-07-23 07:11:39.000 204 21634.89 378.77 42694.21 88888.00 2023-07-23 07:11:40.000 204 21634.90 378.76 42694.20 47851.58 2023-07-23 07:11:41.000 204 21634.92 378.78 42694.17 88888.00 2023-07-23 07:11:42.000 204 21634.97 378.77 42694.17 88888.00 2023-07-23 07:11:43.000 204 21634.99 378.72 42694.18 88888.00 2023-07-23 07:11:44.000 204 21635.03 378.67 42694.15 88888.00 2023-07-23 07:11:45.000 204 21635.09 378.67 42694.11 99999.00 2023-07-23 07:11:46.000 204 21635.12 378.66 42694.08 99999.00 2023-07-23 07:11:47.000 204 21635.12 378.64 42694.06 99999.00 2023-07-23 07:11:48.000 204 21635.18 378.63 42694.11 99999.00 2023-07-23 07:11:49.000 204 21635.31 378.67 42694.18 99999.00 2023-07-23 07:11:50.000 204 21635.40 378.69 42694.21 99999.00 2023-07-23 07:11:51.000 204 21635.41 378.64 42694.19 99999.00 2023-07-23 07:11:52.000 204 21635.41 378.59 42694.17 99999.00 2023-07-23 07:11:53.000 204 21635.43 378.57 42694.18 99999.00 2023-07-23 07:11:54.000 204 21635.40 378.58 42694.18 99999.00 2023-07-23 07:11:55.000 204 21635.37 378.59 42694.17 47851.86 2023-07-23 07:11:56.000 204 21635.37 378.61 42694.18 88888.00 2023-07-23 07:11:57.000 204 21635.39 378.62 42694.21 88888.00 2023-07-23 07:11:58.000 204 21635.37 378.62 42694.22 88888.00 2023-07-23 07:11:59.000 204 21635.29 378.58 42694.18 88888.00 2023-07-23 07:12:00.000 204 21635.23 378.54 42694.16 47851.64 2023-07-23 07:12:01.000 204 21635.19 378.53 42694.17 88888.00 2023-07-23 07:12:02.000 204 21635.11 378.56 42694.16 88888.00 2023-07-23 07:12:03.000 204 21635.05 378.62 42694.14 88888.00 2023-07-23 07:12:04.000 204 21635.05 378.64 42694.17 88888.00 2023-07-23 07:12:05.000 204 21635.04 378.61 42694.16 47851.55 2023-07-23 07:12:06.000 204 21635.00 378.62 42694.11 88888.00 2023-07-23 07:12:07.000 204 21634.93 378.67 42694.08 88888.00 2023-07-23 07:12:08.000 204 21634.90 378.70 42694.07 88888.00 2023-07-23 07:12:09.000 204 21634.92 378.67 42694.05 88888.00 2023-07-23 07:12:10.000 204 21634.93 378.62 42694.03 99999.00 2023-07-23 07:12:11.000 204 21634.92 378.59 42694.03 99999.00 2023-07-23 07:12:12.000 204 21634.93 378.60 42694.04 99999.00 2023-07-23 07:12:13.000 204 21634.97 378.64 42694.05 99999.00 2023-07-23 07:12:14.000 204 21635.02 378.65 42694.04 99999.00 2023-07-23 07:12:15.000 204 21635.09 378.65 42694.04 47851.06 2023-07-23 07:12:16.000 204 21635.12 378.68 42694.08 88888.00 2023-07-23 07:12:17.000 204 21635.13 378.71 42694.12 88888.00 2023-07-23 07:12:18.000 204 21635.15 378.73 42694.09 88888.00 2023-07-23 07:12:19.000 204 21635.16 378.71 42694.05 88888.00 2023-07-23 07:12:20.000 204 21635.16 378.71 42694.03 47851.53 2023-07-23 07:12:21.000 204 21635.19 378.73 42694.00 88888.00 2023-07-23 07:12:22.000 204 21635.21 378.73 42693.96 88888.00 2023-07-23 07:12:23.000 204 21635.23 378.76 42693.95 88888.00 2023-07-23 07:12:24.000 204 21635.24 378.77 42693.98 88888.00 2023-07-23 07:12:25.000 204 21635.24 378.72 42694.05 47851.53 2023-07-23 07:12:26.000 204 21635.21 378.66 42694.06 88888.00 2023-07-23 07:12:27.000 204 21635.16 378.62 42694.00 88888.00 2023-07-23 07:12:28.000 204 21635.12 378.57 42693.97 88888.00 2023-07-23 07:12:29.000 204 21635.12 378.52 42693.98 88888.00 2023-07-23 07:12:30.000 204 21635.15 378.53 42694.00 47851.47 2023-07-23 07:12:31.000 204 21635.13 378.58 42694.00 88888.00 2023-07-23 07:12:32.000 204 21635.10 378.62 42693.98 88888.00 2023-07-23 07:12:33.000 204 21635.10 378.61 42693.93 88888.00 2023-07-23 07:12:34.000 204 21635.12 378.58 42693.90 88888.00 2023-07-23 07:12:35.000 204 21635.14 378.57 42693.90 47851.34 2023-07-23 07:12:36.000 204 21635.14 378.56 42693.89 88888.00 2023-07-23 07:12:37.000 204 21635.16 378.58 42693.87 88888.00 2023-07-23 07:12:38.000 204 21635.16 378.62 42693.84 88888.00 2023-07-23 07:12:39.000 204 21635.14 378.65 42693.81 88888.00 2023-07-23 07:12:40.000 204 21635.09 378.63 42693.76 47852.39 2023-07-23 07:12:41.000 204 21635.08 378.64 42693.75 88888.00 2023-07-23 07:12:42.000 204 21635.09 378.68 42693.80 88888.00 2023-07-23 07:12:43.000 204 21635.10 378.72 42693.83 88888.00 2023-07-23 07:12:44.000 204 21635.08 378.74 42693.83 88888.00 2023-07-23 07:12:45.000 204 21635.06 378.75 42693.81 47851.38 2023-07-23 07:12:46.000 204 21635.06 378.74 42693.80 88888.00 2023-07-23 07:12:47.000 204 21635.07 378.77 42693.83 88888.00 2023-07-23 07:12:48.000 204 21635.06 378.82 42693.86 88888.00 2023-07-23 07:12:49.000 204 21634.98 378.86 42693.88 88888.00 2023-07-23 07:12:50.000 204 21634.94 378.88 42693.90 47851.39 2023-07-23 07:12:51.000 204 21634.96 378.88 42693.93 88888.00 2023-07-23 07:12:52.000 204 21634.95 378.86 42693.93 88888.00 2023-07-23 07:12:53.000 204 21634.89 378.85 42693.91 88888.00 2023-07-23 07:12:54.000 204 21634.85 378.85 42693.93 88888.00 2023-07-23 07:12:55.000 204 21634.87 378.83 42693.96 99999.00 2023-07-23 07:12:56.000 204 21634.87 378.85 42693.96 99999.00 2023-07-23 07:12:57.000 204 21634.84 378.87 42693.96 99999.00 2023-07-23 07:12:58.000 204 21634.83 378.87 42693.94 99999.00 2023-07-23 07:12:59.000 204 21634.84 378.84 42693.90 99999.00 2023-07-23 07:13:00.000 204 21634.82 378.79 42693.87 99999.00 2023-07-23 07:13:01.000 204 21634.81 378.77 42693.89 99999.00 2023-07-23 07:13:02.000 204 21634.85 378.81 42693.92 99999.00 2023-07-23 07:13:03.000 204 21634.91 378.85 42693.91 99999.00 2023-07-23 07:13:04.000 204 21634.96 378.86 42693.88 99999.00 2023-07-23 07:13:05.000 204 21635.00 378.86 42693.88 47851.31 2023-07-23 07:13:06.000 204 21635.03 378.85 42693.94 88888.00 2023-07-23 07:13:07.000 204 21635.03 378.82 42693.96 88888.00 2023-07-23 07:13:08.000 204 21635.02 378.82 42693.91 88888.00 2023-07-23 07:13:09.000 204 21635.04 378.84 42693.86 88888.00 2023-07-23 07:13:10.000 204 21635.06 378.81 42693.86 47851.42 2023-07-23 07:13:11.000 204 21635.11 378.79 42693.89 88888.00 2023-07-23 07:13:12.000 204 21635.15 378.85 42693.94 88888.00 2023-07-23 07:13:13.000 204 21635.16 378.95 42693.96 88888.00 2023-07-23 07:13:14.000 204 21635.14 379.00 42693.97 88888.00 2023-07-23 07:13:15.000 204 21635.09 379.01 42693.95 47851.36 2023-07-23 07:13:16.000 204 21635.04 379.03 42693.94 88888.00 2023-07-23 07:13:17.000 204 21635.05 379.02 42693.97 88888.00 2023-07-23 07:13:18.000 204 21635.07 379.00 42694.03 88888.00 2023-07-23 07:13:19.000 204 21635.03 379.02 42694.05 88888.00 2023-07-23 07:13:20.000 204 21634.93 379.06 42694.04 99999.00 2023-07-23 07:13:21.000 204 21634.83 379.07 42694.03 99999.00 2023-07-23 07:13:22.000 204 21634.76 379.06 42694.00 99999.00 2023-07-23 07:13:23.000 204 21634.75 379.08 42693.97 99999.00 2023-07-23 07:13:24.000 204 21634.77 379.11 42693.96 99999.00 2023-07-23 07:13:25.000 204 21634.77 379.10 42693.96 47851.51 2023-07-23 07:13:26.000 204 21634.76 379.11 42693.98 88888.00 2023-07-23 07:13:27.000 204 21634.78 379.17 42693.99 88888.00 2023-07-23 07:13:28.000 204 21634.82 379.21 42694.00 88888.00 2023-07-23 07:13:29.000 204 21634.85 379.21 42694.00 88888.00 2023-07-23 07:13:30.000 204 21634.82 379.20 42694.02 47851.48 2023-07-23 07:13:31.000 204 21634.79 379.19 42694.04 88888.00 2023-07-23 07:13:32.000 204 21634.83 379.19 42694.03 88888.00 2023-07-23 07:13:33.000 204 21634.85 379.19 42694.00 88888.00 2023-07-23 07:13:34.000 204 21634.85 379.21 42693.97 88888.00 2023-07-23 07:13:35.000 204 21634.86 379.22 42693.96 47851.44 2023-07-23 07:13:36.000 204 21634.92 379.16 42693.97 88888.00 2023-07-23 07:13:37.000 204 21635.01 379.10 42693.98 88888.00 2023-07-23 07:13:38.000 204 21635.05 379.09 42693.98 88888.00 2023-07-23 07:13:39.000 204 21635.01 379.12 42693.98 88888.00 2023-07-23 07:13:40.000 204 21634.99 379.17 42693.98 99999.00 2023-07-23 07:13:41.000 204 21635.03 379.20 42693.98 99999.00 2023-07-23 07:13:42.000 204 21635.07 379.21 42693.98 99999.00 2023-07-23 07:13:43.000 204 21635.04 379.25 42693.96 99999.00 2023-07-23 07:13:44.000 204 21635.01 379.29 42693.93 99999.00 2023-07-23 07:13:45.000 204 21635.01 379.34 42693.89 47851.52 2023-07-23 07:13:46.000 204 21634.98 379.42 42693.89 88888.00 2023-07-23 07:13:47.000 204 21634.94 379.45 42693.93 88888.00 2023-07-23 07:13:48.000 204 21634.93 379.43 42693.97 88888.00 2023-07-23 07:13:49.000 204 21634.95 379.40 42693.96 88888.00 2023-07-23 07:13:50.000 204 21635.00 379.41 42693.91 47852.23 2023-07-23 07:13:51.000 204 21635.03 379.45 42693.89 88888.00 2023-07-23 07:13:52.000 204 21635.00 379.47 42693.89 88888.00 2023-07-23 07:13:53.000 204 21634.92 379.44 42693.91 88888.00 2023-07-23 07:13:54.000 204 21634.89 379.44 42693.96 88888.00 2023-07-23 07:13:55.000 204 21634.90 379.46 42693.97 47851.41 2023-07-23 07:13:56.000 204 21634.88 379.46 42693.94 88888.00 2023-07-23 07:13:57.000 204 21634.87 379.43 42693.93 88888.00 2023-07-23 07:13:58.000 204 21634.87 379.44 42693.96 88888.00 2023-07-23 07:13:59.000 204 21634.84 379.44 42693.97 88888.00 2023-07-23 07:14:00.000 204 21634.79 379.42 42693.95 47851.49 2023-07-23 07:14:01.000 204 21634.81 379.42 42693.94 88888.00 2023-07-23 07:14:02.000 204 21634.86 379.47 42693.95 88888.00 2023-07-23 07:14:03.000 204 21634.90 379.49 42693.96 88888.00 2023-07-23 07:14:04.000 204 21634.93 379.47 42693.97 88888.00 2023-07-23 07:14:05.000 204 21634.94 379.45 42694.01 99999.00 2023-07-23 07:14:06.000 204 21634.93 379.47 42694.03 99999.00 2023-07-23 07:14:07.000 204 21634.91 379.49 42694.00 99999.00 2023-07-23 07:14:08.000 204 21634.89 379.47 42693.98 99999.00 2023-07-23 07:14:09.000 204 21634.89 379.47 42693.99 99999.00 2023-07-23 07:14:10.000 204 21634.93 379.51 42694.00 47851.43 2023-07-23 07:14:11.000 204 21634.96 379.50 42694.02 88888.00 2023-07-23 07:14:12.000 204 21634.97 379.45 42694.05 88888.00 2023-07-23 07:14:13.000 204 21634.98 379.44 42694.04 88888.00 2023-07-23 07:14:14.000 204 21634.98 379.48 42694.00 88888.00 2023-07-23 07:14:15.000 204 21634.95 379.49 42693.98 47851.49 2023-07-23 07:14:16.000 204 21634.91 379.45 42693.96 88888.00 2023-07-23 07:14:17.000 204 21634.89 379.45 42693.90 88888.00 2023-07-23 07:14:18.000 204 21634.90 379.50 42693.87 88888.00 2023-07-23 07:14:19.000 204 21634.93 379.52 42693.87 88888.00 2023-07-23 07:14:20.000 204 21634.96 379.49 42693.86 47851.41 2023-07-23 07:14:21.000 204 21634.98 379.48 42693.84 88888.00 2023-07-23 07:14:22.000 204 21635.00 379.50 42693.79 88888.00 2023-07-23 07:14:23.000 204 21635.00 379.51 42693.75 88888.00 2023-07-23 07:14:24.000 204 21635.00 379.54 42693.77 88888.00 2023-07-23 07:14:25.000 204 21635.00 379.59 42693.84 47851.38 2023-07-23 07:14:26.000 204 21635.00 379.62 42693.85 88888.00 2023-07-23 07:14:27.000 204 21634.98 379.61 42693.82 88888.00 2023-07-23 07:14:28.000 204 21634.94 379.57 42693.80 88888.00 2023-07-23 07:14:29.000 204 21634.88 379.56 42693.82 88888.00 2023-07-23 07:14:30.000 204 21634.84 379.55 42693.83 47851.38 2023-07-23 07:14:31.000 204 21634.84 379.49 42693.83 88888.00 2023-07-23 07:14:32.000 204 21634.89 379.45 42693.82 88888.00 2023-07-23 07:14:33.000 204 21634.95 379.47 42693.83 88888.00 2023-07-23 07:14:34.000 204 21634.95 379.46 42693.84 88888.00 2023-07-23 07:14:35.000 204 21634.91 379.44 42693.82 47851.35 2023-07-23 07:14:36.000 204 21634.91 379.46 42693.79 88888.00 2023-07-23 07:14:37.000 204 21634.95 379.49 42693.78 88888.00 2023-07-23 07:14:38.000 204 21634.99 379.49 42693.80 88888.00 2023-07-23 07:14:39.000 204 21635.00 379.44 42693.79 88888.00 2023-07-23 07:14:40.000 204 21635.02 379.39 42693.73 99999.00 2023-07-23 07:14:41.000 204 21635.01 379.42 42693.68 99999.00 2023-07-23 07:14:42.000 204 21634.96 379.47 42693.69 99999.00 2023-07-23 07:14:43.000 204 21634.92 379.47 42693.75 99999.00 2023-07-23 07:14:44.000 204 21634.91 379.43 42693.79 99999.00 2023-07-23 07:14:45.000 204 21634.91 379.42 42693.77 47851.31 2023-07-23 07:14:46.000 204 21634.92 379.46 42693.75 88888.00 2023-07-23 07:14:47.000 204 21634.94 379.47 42693.75 88888.00 2023-07-23 07:14:48.000 204 21634.94 379.46 42693.71 88888.00 2023-07-23 07:14:49.000 204 21634.93 379.45 42693.66 88888.00 2023-07-23 07:14:50.000 204 21634.93 379.47 42693.66 47851.29 2023-07-23 07:14:51.000 204 21634.94 379.50 42693.69 88888.00 2023-07-23 07:14:52.000 204 21634.92 379.53 42693.69 88888.00 2023-07-23 07:14:53.000 204 21634.86 379.53 42693.66 88888.00 2023-07-23 07:14:54.000 204 21634.84 379.54 42693.65 88888.00 2023-07-23 07:14:55.000 204 21634.86 379.54 42693.68 47851.17 2023-07-23 07:14:56.000 204 21634.85 379.52 42693.68 88888.00 2023-07-23 07:14:57.000 204 21634.79 379.49 42693.62 88888.00 2023-07-23 07:14:58.000 204 21634.74 379.48 42693.57 88888.00 2023-07-23 07:14:59.000 204 21634.75 379.50 42693.57 88888.00 2023-07-23 07:15:00.000 204 21634.79 379.53 42693.62 47851.17 2023-07-23 07:15:01.000 204 21634.80 379.54 42693.64 88888.00 2023-07-23 07:15:02.000 204 21634.78 379.51 42693.64 88888.00 2023-07-23 07:15:03.000 204 21634.77 379.46 42693.66 88888.00 2023-07-23 07:15:04.000 204 21634.77 379.43 42693.69 88888.00 2023-07-23 07:15:05.000 204 21634.77 379.49 42693.69 47851.21 2023-07-23 07:15:06.000 204 21634.77 379.53 42693.64 88888.00 2023-07-23 07:15:07.000 204 21634.80 379.48 42693.57 88888.00 2023-07-23 07:15:08.000 204 21634.84 379.42 42693.54 88888.00 2023-07-23 07:15:09.000 204 21634.85 379.41 42693.53 88888.00 2023-07-23 07:15:10.000 204 21634.80 379.43 42693.54 47851.06 2023-07-23 07:15:11.000 204 21634.71 379.46 42693.56 88888.00 2023-07-23 07:15:12.000 204 21634.69 379.49 42693.58 88888.00 2023-07-23 07:15:13.000 204 21634.74 379.50 42693.61 88888.00 2023-07-23 07:15:14.000 204 21634.78 379.48 42693.64 88888.00 2023-07-23 07:15:15.000 204 21634.79 379.44 42693.64 99999.00 2023-07-23 07:15:16.000 204 21634.77 379.42 42693.62 99999.00 2023-07-23 07:15:17.000 204 21634.74 379.40 42693.60 99999.00 2023-07-23 07:15:18.000 204 21634.72 379.39 42693.57 99999.00 2023-07-23 07:15:19.000 204 21634.71 379.40 42693.56 99999.00 2023-07-23 07:15:20.000 204 21634.69 379.40 42693.57 47851.97 2023-07-23 07:15:21.000 204 21634.69 379.37 42693.56 88888.00 2023-07-23 07:15:22.000 204 21634.70 379.35 42693.51 88888.00 2023-07-23 07:15:23.000 204 21634.72 379.36 42693.44 88888.00 2023-07-23 07:15:24.000 204 21634.74 379.38 42693.41 88888.00 2023-07-23 07:15:25.000 204 21634.77 379.36 42693.43 47851.15 2023-07-23 07:15:26.000 204 21634.77 379.35 42693.44 88888.00 2023-07-23 07:15:27.000 204 21634.75 379.40 42693.45 88888.00 2023-07-23 07:15:28.000 204 21634.73 379.46 42693.44 88888.00 2023-07-23 07:15:29.000 204 21634.74 379.48 42693.41 88888.00 2023-07-23 07:15:30.000 204 21634.79 379.45 42693.41 47851.01 2023-07-23 07:15:31.000 204 21634.82 379.42 42693.44 88888.00 2023-07-23 07:15:32.000 204 21634.81 379.37 42693.45 88888.00 2023-07-23 07:15:33.000 204 21634.75 379.31 42693.43 88888.00 2023-07-23 07:15:34.000 204 21634.70 379.29 42693.39 88888.00 2023-07-23 07:15:35.000 204 21634.71 379.33 42693.36 99999.00 2023-07-23 07:15:36.000 204 21634.75 379.38 42693.33 99999.00 2023-07-23 07:15:37.000 204 21634.76 379.38 42693.32 99999.00 2023-07-23 07:15:38.000 204 21634.77 379.37 42693.32 99999.00 2023-07-23 07:15:39.000 204 21634.83 379.40 42693.35 99999.00 2023-07-23 07:15:40.000 204 21634.87 379.42 42693.39 47851.05 2023-07-23 07:15:41.000 204 21634.84 379.39 42693.38 88888.00 2023-07-23 07:15:42.000 204 21634.81 379.36 42693.33 88888.00 2023-07-23 07:15:43.000 204 21634.81 379.39 42693.31 88888.00 2023-07-23 07:15:44.000 204 21634.82 379.45 42693.32 88888.00 2023-07-23 07:15:45.000 204 21634.80 379.48 42693.33 47851.54 2023-07-23 07:15:46.000 204 21634.76 379.44 42693.34 88888.00 2023-07-23 07:15:47.000 204 21634.74 379.40 42693.34 88888.00 2023-07-23 07:15:48.000 204 21634.71 379.42 42693.32 88888.00 2023-07-23 07:15:49.000 204 21634.70 379.44 42693.29 88888.00 2023-07-23 07:15:50.000 204 21634.75 379.42 42693.31 47851.00 2023-07-23 07:15:51.000 204 21634.78 379.38 42693.35 88888.00 2023-07-23 07:15:52.000 204 21634.77 379.39 42693.37 88888.00 2023-07-23 07:15:53.000 204 21634.77 379.42 42693.37 88888.00 2023-07-23 07:15:54.000 204 21634.78 379.41 42693.34 88888.00 2023-07-23 07:15:55.000 204 21634.77 379.39 42693.32 47850.93 2023-07-23 07:15:56.000 204 21634.75 379.39 42693.28 88888.00 2023-07-23 07:15:57.000 204 21634.75 379.39 42693.27 88888.00 2023-07-23 07:15:58.000 204 21634.76 379.42 42693.27 88888.00 2023-07-23 07:15:59.000 204 21634.75 379.44 42693.26 88888.00 2023-07-23 07:16:00.000 204 21634.77 379.44 42693.27 99999.00 2023-07-23 07:16:01.000 204 21634.81 379.44 42693.31 99999.00 2023-07-23 07:16:02.000 204 21634.83 379.42 42693.35 99999.00 2023-07-23 07:16:03.000 204 21634.79 379.38 42693.33 99999.00 2023-07-23 07:16:04.000 204 21634.73 379.34 42693.27 99999.00 2023-07-23 07:16:05.000 204 21634.74 379.29 42693.23 47851.13 2023-07-23 07:16:06.000 204 21634.79 379.24 42693.21 88888.00 2023-07-23 07:16:07.000 204 21634.79 379.18 42693.19 88888.00 2023-07-23 07:16:08.000 204 21634.73 379.17 42693.18 88888.00 2023-07-23 07:16:09.000 204 21634.72 379.23 42693.18 88888.00 2023-07-23 07:16:10.000 204 21634.80 379.33 42693.21 47850.97 2023-07-23 07:16:11.000 204 21634.86 379.38 42693.28 88888.00 2023-07-23 07:16:12.000 204 21634.86 379.36 42693.32 88888.00 2023-07-23 07:16:13.000 204 21634.84 379.30 42693.34 88888.00 2023-07-23 07:16:14.000 204 21634.80 379.27 42693.31 88888.00 2023-07-23 07:16:15.000 204 21634.74 379.26 42693.27 47851.00 2023-07-23 07:16:16.000 204 21634.72 379.24 42693.23 88888.00 2023-07-23 07:16:17.000 204 21634.74 379.23 42693.21 88888.00 2023-07-23 07:16:18.000 204 21634.78 379.23 42693.20 88888.00 2023-07-23 07:16:19.000 204 21634.74 379.21 42693.21 88888.00 2023-07-23 07:16:20.000 204 21634.68 379.21 42693.24 47850.85 2023-07-23 07:16:21.000 204 21634.67 379.22 42693.25 88888.00 2023-07-23 07:16:22.000 204 21634.67 379.23 42693.22 88888.00 2023-07-23 07:16:23.000 204 21634.66 379.26 42693.21 88888.00 2023-07-23 07:16:24.000 204 21634.64 379.33 42693.25 88888.00 2023-07-23 07:16:25.000 204 21634.59 379.37 42693.27 99999.00 2023-07-23 07:16:26.000 204 21634.53 379.38 42693.27 99999.00 2023-07-23 07:16:27.000 204 21634.50 379.41 42693.27 99999.00 2023-07-23 07:16:28.000 204 21634.49 379.41 42693.27 99999.00 2023-07-23 07:16:29.000 204 21634.53 379.37 42693.28 99999.00 2023-07-23 07:16:30.000 204 21634.54 379.33 42693.28 47850.86 2023-07-23 07:16:31.000 204 21634.51 379.31 42693.26 88888.00 2023-07-23 07:16:32.000 204 21634.48 379.35 42693.23 88888.00 2023-07-23 07:16:33.000 204 21634.48 379.38 42693.23 88888.00 2023-07-23 07:16:34.000 204 21634.47 379.37 42693.29 88888.00 2023-07-23 07:16:35.000 204 21634.46 379.36 42693.34 47850.93 2023-07-23 07:16:36.000 204 21634.44 379.40 42693.35 88888.00 2023-07-23 07:16:37.000 204 21634.44 379.45 42693.33 88888.00 2023-07-23 07:16:38.000 204 21634.47 379.43 42693.30 88888.00 2023-07-23 07:16:39.000 204 21634.55 379.39 42693.30 88888.00 2023-07-23 07:16:40.000 204 21634.60 379.36 42693.31 47850.83 2023-07-23 07:16:41.000 204 21634.58 379.35 42693.31 88888.00 2023-07-23 07:16:42.000 204 21634.57 379.39 42693.31 88888.00 2023-07-23 07:16:43.000 204 21634.63 379.43 42693.33 88888.00 2023-07-23 07:16:44.000 204 21634.68 379.43 42693.31 88888.00 2023-07-23 07:16:45.000 204 21634.70 379.43 42693.27 99999.00 2023-07-23 07:16:46.000 204 21634.71 379.42 42693.27 99999.00 2023-07-23 07:16:47.000 204 21634.72 379.39 42693.28 99999.00 2023-07-23 07:16:48.000 204 21634.73 379.38 42693.29 99999.00 2023-07-23 07:16:49.000 204 21634.74 379.38 42693.29 99999.00 2023-07-23 07:16:50.000 204 21634.71 379.38 42693.27 47850.96 2023-07-23 07:16:51.000 204 21634.67 379.36 42693.23 88888.00 2023-07-23 07:16:52.000 204 21634.68 379.32 42693.20 88888.00 2023-07-23 07:16:53.000 204 21634.72 379.30 42693.21 88888.00 2023-07-23 07:16:54.000 204 21634.72 379.32 42693.21 88888.00 2023-07-23 07:16:55.000 204 21634.72 379.36 42693.21 47850.87 2023-07-23 07:16:56.000 204 21634.72 379.40 42693.23 88888.00 2023-07-23 07:16:57.000 204 21634.69 379.42 42693.26 88888.00 2023-07-23 07:16:58.000 204 21634.65 379.41 42693.26 88888.00 2023-07-23 07:16:59.000 204 21634.63 379.41 42693.26 88888.00 2023-07-23 07:17:00.000 204 21634.64 379.40 42693.26 47850.74 2023-07-23 07:17:01.000 204 21634.67 379.39 42693.28 88888.00 2023-07-23 07:17:02.000 204 21634.69 379.36 42693.29 88888.00 2023-07-23 07:17:03.000 204 21634.70 379.32 42693.27 88888.00 2023-07-23 07:17:04.000 204 21634.73 379.29 42693.21 88888.00 2023-07-23 07:17:05.000 204 21634.76 379.31 42693.21 99999.00 2023-07-23 07:17:06.000 204 21634.76 379.36 42693.27 99999.00 2023-07-23 07:17:07.000 204 21634.74 379.40 42693.32 99999.00 2023-07-23 07:17:08.000 204 21634.78 379.42 42693.33 99999.00 2023-07-23 07:17:09.000 204 21634.82 379.42 42693.31 99999.00 2023-07-23 07:17:10.000 204 21634.78 379.43 42693.29 99999.00 2023-07-23 07:17:11.000 204 21634.72 379.42 42693.30 99999.00 2023-07-23 07:17:12.000 204 21634.72 379.40 42693.30 99999.00 2023-07-23 07:17:13.000 204 21634.75 379.39 42693.27 99999.00 2023-07-23 07:17:14.000 204 21634.75 379.42 42693.24 99999.00 2023-07-23 07:17:15.000 204 21634.69 379.46 42693.23 47851.51 2023-07-23 07:17:16.000 204 21634.67 379.47 42693.27 88888.00 2023-07-23 07:17:17.000 204 21634.74 379.46 42693.31 88888.00 2023-07-23 07:17:18.000 204 21634.80 379.47 42693.34 88888.00 2023-07-23 07:17:19.000 204 21634.78 379.47 42693.32 88888.00 2023-07-23 07:17:20.000 204 21634.70 379.46 42693.24 47850.86 2023-07-23 07:17:21.000 204 21634.66 379.46 42693.16 88888.00 2023-07-23 07:17:22.000 204 21634.67 379.46 42693.18 88888.00 2023-07-23 07:17:23.000 204 21634.67 379.44 42693.21 88888.00 2023-07-23 07:17:24.000 204 21634.66 379.39 42693.22 88888.00 2023-07-23 07:17:25.000 204 21634.65 379.38 42693.20 99999.00 2023-07-23 07:17:26.000 204 21634.66 379.41 42693.21 99999.00 2023-07-23 07:17:27.000 204 21634.72 379.43 42693.20 99999.00 2023-07-23 07:17:28.000 204 21634.78 379.41 42693.18 99999.00 2023-07-23 07:17:29.000 204 21634.80 379.41 42693.14 99999.00 2023-07-23 07:17:30.000 204 21634.82 379.38 42693.08 47850.71 2023-07-23 07:17:31.000 204 21634.85 379.33 42693.03 88888.00 2023-07-23 07:17:32.000 204 21634.86 379.31 42692.99 88888.00 2023-07-23 07:17:33.000 204 21634.89 379.34 42693.02 88888.00 2023-07-23 07:17:34.000 204 21634.93 379.39 42693.10 88888.00 2023-07-23 07:17:35.000 204 21634.95 379.43 42693.13 47850.76 2023-07-23 07:17:36.000 204 21634.96 379.48 42693.14 88888.00 2023-07-23 07:17:37.000 204 21634.95 379.52 42693.15 88888.00 2023-07-23 07:17:38.000 204 21634.92 379.53 42693.13 88888.00 2023-07-23 07:17:39.000 204 21634.90 379.51 42693.13 88888.00 2023-07-23 07:17:40.000 204 21634.93 379.51 42693.12 47851.03 2023-07-23 07:17:41.000 204 21634.94 379.54 42693.10 88888.00 2023-07-23 07:17:42.000 204 21634.91 379.59 42693.11 88888.00 2023-07-23 07:17:43.000 204 21634.90 379.63 42693.12 88888.00 2023-07-23 07:17:44.000 204 21634.87 379.64 42693.11 88888.00 2023-07-23 07:17:45.000 204 21634.84 379.62 42693.08 47850.78 2023-07-23 07:17:46.000 204 21634.82 379.60 42693.06 88888.00 2023-07-23 07:17:47.000 204 21634.81 379.60 42693.06 88888.00 2023-07-23 07:17:48.000 204 21634.80 379.59 42693.11 88888.00 2023-07-23 07:17:49.000 204 21634.79 379.62 42693.15 88888.00 2023-07-23 07:17:50.000 204 21634.79 379.69 42693.15 47850.76 2023-07-23 07:17:51.000 204 21634.80 379.77 42693.14 88888.00 2023-07-23 07:17:52.000 204 21634.81 379.83 42693.14 88888.00 2023-07-23 07:17:53.000 204 21634.79 379.85 42693.14 88888.00 2023-07-23 07:17:54.000 204 21634.79 379.82 42693.15 88888.00 2023-07-23 07:17:55.000 204 21634.80 379.80 42693.21 47850.78 2023-07-23 07:17:56.000 204 21634.81 379.81 42693.27 88888.00 2023-07-23 07:17:57.000 204 21634.81 379.85 42693.26 88888.00 2023-07-23 07:17:58.000 204 21634.81 379.87 42693.24 88888.00 2023-07-23 07:17:59.000 204 21634.81 379.88 42693.24 88888.00 2023-07-23 07:18:00.000 204 21634.82 379.94 42693.24 47850.78 2023-07-23 07:18:01.000 204 21634.78 380.00 42693.25 88888.00 2023-07-23 07:18:02.000 204 21634.72 380.01 42693.22 88888.00 2023-07-23 07:18:03.000 204 21634.73 380.01 42693.21 88888.00 2023-07-23 07:18:04.000 204 21634.77 379.98 42693.22 88888.00 2023-07-23 07:18:05.000 204 21634.77 379.92 42693.23 47850.86 2023-07-23 07:18:06.000 204 21634.78 379.90 42693.27 88888.00 2023-07-23 07:18:07.000 204 21634.81 379.95 42693.31 88888.00 2023-07-23 07:18:08.000 204 21634.82 379.97 42693.28 88888.00 2023-07-23 07:18:09.000 204 21634.82 379.91 42693.23 88888.00 2023-07-23 07:18:10.000 204 21634.82 379.88 42693.24 47850.87 2023-07-23 07:18:11.000 204 21634.81 379.91 42693.31 88888.00 2023-07-23 07:18:12.000 204 21634.78 379.92 42693.33 88888.00 2023-07-23 07:18:13.000 204 21634.81 379.86 42693.33 88888.00 2023-07-23 07:18:14.000 204 21634.90 379.84 42693.34 88888.00 2023-07-23 07:18:15.000 204 21634.97 379.87 42693.31 99999.00 2023-07-23 07:18:16.000 204 21634.92 379.89 42693.23 99999.00 2023-07-23 07:18:17.000 204 21634.85 379.89 42693.19 99999.00 2023-07-23 07:18:18.000 204 21634.81 379.90 42693.21 99999.00 2023-07-23 07:18:19.000 204 21634.82 379.93 42693.27 99999.00 2023-07-23 07:18:20.000 204 21634.83 379.94 42693.29 99999.00 2023-07-23 07:18:21.000 204 21634.84 379.94 42693.28 99999.00 2023-07-23 07:18:22.000 204 21634.84 379.93 42693.29 99999.00 2023-07-23 07:18:23.000 204 21634.85 379.90 42693.28 99999.00 2023-07-23 07:18:24.000 204 21634.84 379.87 42693.27 99999.00 2023-07-23 07:18:25.000 204 21634.82 379.91 42693.25 47850.85 2023-07-23 07:18:26.000 204 21634.81 379.96 42693.22 88888.00 2023-07-23 07:18:27.000 204 21634.82 379.98 42693.20 88888.00 2023-07-23 07:18:28.000 204 21634.83 379.98 42693.22 88888.00 2023-07-23 07:18:29.000 204 21634.81 379.98 42693.25 88888.00 2023-07-23 07:18:30.000 204 21634.77 379.98 42693.26 47850.78 2023-07-23 07:18:31.000 204 21634.78 379.98 42693.24 88888.00 2023-07-23 07:18:32.000 204 21634.80 379.96 42693.20 88888.00 2023-07-23 07:18:33.000 204 21634.75 379.98 42693.15 88888.00 2023-07-23 07:18:34.000 204 21634.66 380.01 42693.14 88888.00 2023-07-23 07:18:35.000 204 21634.67 380.01 42693.17 47850.81 2023-07-23 07:18:36.000 204 21634.74 380.01 42693.19 88888.00 2023-07-23 07:18:37.000 204 21634.77 379.99 42693.16 88888.00 2023-07-23 07:18:38.000 204 21634.78 379.97 42693.12 88888.00 2023-07-23 07:18:39.000 204 21634.81 379.97 42693.13 88888.00 2023-07-23 07:18:40.000 204 21634.84 380.00 42693.15 47850.93 2023-07-23 07:18:41.000 204 21634.83 380.01 42693.16 88888.00 2023-07-23 07:18:42.000 204 21634.81 379.99 42693.13 88888.00 2023-07-23 07:18:43.000 204 21634.81 379.98 42693.07 88888.00 2023-07-23 07:18:44.000 204 21634.83 380.01 42693.05 88888.00 2023-07-23 07:18:45.000 204 21634.85 380.04 42693.11 47850.95 2023-07-23 07:18:46.000 204 21634.86 380.03 42693.17 88888.00 2023-07-23 07:18:47.000 204 21634.85 380.00 42693.16 88888.00 2023-07-23 07:18:48.000 204 21634.84 379.96 42693.10 88888.00 2023-07-23 07:18:49.000 204 21634.86 379.95 42693.06 88888.00 2023-07-23 07:18:50.000 204 21634.92 379.96 42693.07 47850.88 2023-07-23 07:18:51.000 204 21634.97 379.95 42693.11 88888.00 2023-07-23 07:18:52.000 204 21634.96 379.90 42693.13 88888.00 2023-07-23 07:18:53.000 204 21634.93 379.86 42693.16 88888.00 2023-07-23 07:18:54.000 204 21634.90 379.87 42693.18 88888.00 2023-07-23 07:18:55.000 204 21634.90 379.89 42693.15 47850.72 2023-07-23 07:18:56.000 204 21634.91 379.89 42693.10 88888.00 2023-07-23 07:18:57.000 204 21634.91 379.91 42693.07 88888.00 2023-07-23 07:18:58.000 204 21634.90 379.94 42693.06 88888.00 2023-07-23 07:18:59.000 204 21634.90 379.94 42693.05 88888.00 2023-07-23 07:19:00.000 204 21634.94 379.92 42693.07 47850.70 2023-07-23 07:19:01.000 204 21634.97 379.90 42693.11 88888.00 2023-07-23 07:19:02.000 204 21634.97 379.91 42693.14 88888.00 2023-07-23 07:19:03.000 204 21634.97 379.93 42693.13 88888.00 2023-07-23 07:19:04.000 204 21634.98 379.93 42693.09 88888.00 2023-07-23 07:19:05.000 204 21634.97 379.89 42693.05 47850.70 2023-07-23 07:19:06.000 204 21634.91 379.86 42693.02 88888.00 2023-07-23 07:19:07.000 204 21634.85 379.85 42692.98 88888.00 2023-07-23 07:19:08.000 204 21634.86 379.85 42692.98 88888.00 2023-07-23 07:19:09.000 204 21634.92 379.88 42692.99 88888.00 2023-07-23 07:19:10.000 204 21634.93 379.90 42693.01 47851.19 2023-07-23 07:19:11.000 204 21634.87 379.90 42693.00 88888.00 2023-07-23 07:19:12.000 204 21634.82 379.90 42692.98 88888.00 2023-07-23 07:19:13.000 204 21634.82 379.87 42692.94 88888.00 2023-07-23 07:19:14.000 204 21634.84 379.80 42692.89 88888.00 2023-07-23 07:19:15.000 204 21634.84 379.79 42692.88 47850.57 2023-07-23 07:19:16.000 204 21634.81 379.82 42692.88 88888.00 2023-07-23 07:19:17.000 204 21634.80 379.81 42692.91 88888.00 2023-07-23 07:19:18.000 204 21634.78 379.77 42692.96 88888.00 2023-07-23 07:19:19.000 204 21634.73 379.74 42692.99 88888.00 2023-07-23 07:19:20.000 204 21634.72 379.76 42693.00 99999.00 2023-07-23 07:19:21.000 204 21634.76 379.82 42692.99 99999.00 2023-07-23 07:19:22.000 204 21634.78 379.80 42692.95 99999.00 2023-07-23 07:19:23.000 204 21634.78 379.74 42692.89 99999.00 2023-07-23 07:19:24.000 204 21634.76 379.74 42692.88 99999.00 2023-07-23 07:19:25.000 204 21634.80 379.79 42692.92 99999.00 2023-07-23 07:19:26.000 204 21634.87 379.81 42692.94 99999.00 2023-07-23 07:19:27.000 204 21634.88 379.81 42692.94 99999.00 2023-07-23 07:19:28.000 204 21634.85 379.82 42692.91 99999.00 2023-07-23 07:19:29.000 204 21634.84 379.84 42692.89 99999.00 2023-07-23 07:19:30.000 204 21634.85 379.83 42692.87 47850.56 2023-07-23 07:19:31.000 204 21634.84 379.81 42692.87 88888.00 2023-07-23 07:19:32.000 204 21634.81 379.80 42692.89 88888.00 2023-07-23 07:19:33.000 204 21634.82 379.79 42692.92 88888.00 2023-07-23 07:19:34.000 204 21634.87 379.79 42692.95 88888.00 2023-07-23 07:19:35.000 204 21634.90 379.79 42692.95 47850.52 2023-07-23 07:19:36.000 204 21634.86 379.77 42692.92 88888.00 2023-07-23 07:19:37.000 204 21634.80 379.73 42692.89 88888.00 2023-07-23 07:19:38.000 204 21634.73 379.69 42692.88 88888.00 2023-07-23 07:19:39.000 204 21634.69 379.68 42692.85 88888.00 2023-07-23 07:19:40.000 204 21634.68 379.69 42692.83 47850.46 2023-07-23 07:19:41.000 204 21634.69 379.70 42692.82 88888.00 2023-07-23 07:19:42.000 204 21634.72 379.73 42692.85 88888.00 2023-07-23 07:19:43.000 204 21634.77 379.73 42692.89 88888.00 2023-07-23 07:19:44.000 204 21634.83 379.71 42692.91 88888.00 2023-07-23 07:19:45.000 204 21634.88 379.71 42692.92 47850.43 2023-07-23 07:19:46.000 204 21634.87 379.72 42692.90 88888.00 2023-07-23 07:19:47.000 204 21634.83 379.70 42692.87 88888.00 2023-07-23 07:19:48.000 204 21634.79 379.69 42692.84 88888.00 2023-07-23 07:19:49.000 204 21634.77 379.68 42692.85 88888.00 2023-07-23 07:19:50.000 204 21634.82 379.66 42692.89 99999.00 2023-07-23 07:19:51.000 204 21634.87 379.70 42692.90 99999.00 2023-07-23 07:19:52.000 204 21634.87 379.76 42692.89 99999.00 2023-07-23 07:19:53.000 204 21634.86 379.76 42692.90 99999.00 2023-07-23 07:19:54.000 204 21634.86 379.72 42692.90 99999.00 2023-07-23 07:19:55.000 204 21634.80 379.67 42692.84 47850.47 2023-07-23 07:19:56.000 204 21634.72 379.61 42692.79 88888.00 2023-07-23 07:19:57.000 204 21634.71 379.58 42692.80 88888.00 2023-07-23 07:19:58.000 204 21634.75 379.58 42692.83 88888.00 2023-07-23 07:19:59.000 204 21634.80 379.60 42692.83 88888.00 2023-07-23 07:20:00.000 204 21634.83 379.60 42692.81 47850.46 2023-07-23 07:20:01.000 204 21634.85 379.60 42692.82 88888.00 2023-07-23 07:20:02.000 204 21634.85 379.62 42692.82 88888.00 2023-07-23 07:20:03.000 204 21634.83 379.60 42692.81 88888.00 2023-07-23 07:20:04.000 204 21634.79 379.59 42692.81 88888.00 2023-07-23 07:20:05.000 204 21634.78 379.61 42692.84 47850.34 2023-07-23 07:20:06.000 204 21634.79 379.59 42692.85 88888.00 2023-07-23 07:20:07.000 204 21634.81 379.55 42692.85 88888.00 2023-07-23 07:20:08.000 204 21634.81 379.57 42692.86 88888.00 2023-07-23 07:20:09.000 204 21634.78 379.61 42692.86 88888.00 2023-07-23 07:20:10.000 204 21634.74 379.60 42692.82 47850.31 2023-07-23 07:20:11.000 204 21634.77 379.54 42692.79 88888.00 2023-07-23 07:20:12.000 204 21634.79 379.50 42692.78 88888.00 2023-07-23 07:20:13.000 204 21634.78 379.51 42692.77 88888.00 2023-07-23 07:20:14.000 204 21634.79 379.55 42692.77 88888.00 2023-07-23 07:20:15.000 204 21634.83 379.57 42692.81 47848.62 2023-07-23 07:20:16.000 204 21634.83 379.61 42692.85 88888.00 2023-07-23 07:20:17.000 204 21634.78 379.62 42692.84 88888.00 2023-07-23 07:20:18.000 204 21634.75 379.60 42692.80 88888.00 2023-07-23 07:20:19.000 204 21634.73 379.54 42692.76 88888.00 2023-07-23 07:20:20.000 204 21634.71 379.48 42692.75 47850.24 2023-07-23 07:20:21.000 204 21634.68 379.47 42692.77 88888.00 2023-07-23 07:20:22.000 204 21634.64 379.50 42692.80 88888.00 2023-07-23 07:20:23.000 204 21634.63 379.52 42692.79 88888.00 2023-07-23 07:20:24.000 204 21634.67 379.55 42692.77 88888.00 2023-07-23 07:20:25.000 204 21634.68 379.57 42692.77 47850.26 2023-07-23 07:20:26.000 204 21634.67 379.58 42692.77 88888.00 2023-07-23 07:20:27.000 204 21634.68 379.58 42692.74 88888.00 2023-07-23 07:20:28.000 204 21634.69 379.57 42692.73 88888.00 2023-07-23 07:20:29.000 204 21634.68 379.55 42692.74 88888.00 2023-07-23 07:20:30.000 204 21634.66 379.52 42692.71 99999.00 2023-07-23 07:20:31.000 204 21634.69 379.54 42692.67 99999.00 2023-07-23 07:20:32.000 204 21634.73 379.58 42692.68 99999.00 2023-07-23 07:20:33.000 204 21634.74 379.59 42692.72 99999.00 2023-07-23 07:20:34.000 204 21634.72 379.58 42692.73 99999.00 2023-07-23 07:20:35.000 204 21634.68 379.61 42692.70 99999.00 2023-07-23 07:20:36.000 204 21634.65 379.65 42692.67 99999.00 2023-07-23 07:20:37.000 204 21634.63 379.67 42692.62 99999.00 2023-07-23 07:20:38.000 204 21634.62 379.68 42692.57 99999.00 2023-07-23 07:20:39.000 204 21634.64 379.70 42692.60 99999.00 2023-07-23 07:20:40.000 204 21634.68 379.73 42692.69 47850.28 2023-07-23 07:20:41.000 204 21634.71 379.72 42692.77 88888.00 2023-07-23 07:20:42.000 204 21634.68 379.69 42692.78 88888.00 2023-07-23 07:20:43.000 204 21634.68 379.72 42692.77 88888.00 2023-07-23 07:20:44.000 204 21634.72 379.78 42692.78 88888.00 2023-07-23 07:20:45.000 204 21634.73 379.77 42692.77 99999.00 2023-07-23 07:20:46.000 204 21634.68 379.71 42692.73 99999.00 2023-07-23 07:20:47.000 204 21634.59 379.70 42692.72 99999.00 2023-07-23 07:20:48.000 204 21634.55 379.75 42692.71 99999.00 2023-07-23 07:20:49.000 204 21634.58 379.79 42692.74 99999.00 2023-07-23 07:20:50.000 204 21634.61 379.77 42692.79 47850.18 2023-07-23 07:20:51.000 204 21634.62 379.72 42692.78 88888.00 2023-07-23 07:20:52.000 204 21634.63 379.73 42692.73 88888.00 2023-07-23 07:20:53.000 204 21634.64 379.76 42692.69 88888.00 2023-07-23 07:20:54.000 204 21634.60 379.70 42692.68 88888.00 2023-07-23 07:20:55.000 204 21634.56 379.61 42692.70 47850.19 2023-07-23 07:20:56.000 204 21634.57 379.59 42692.77 88888.00 2023-07-23 07:20:57.000 204 21634.63 379.63 42692.82 88888.00 2023-07-23 07:20:58.000 204 21634.68 379.64 42692.83 88888.00 2023-07-23 07:20:59.000 204 21634.67 379.61 42692.79 88888.00 2023-07-23 07:21:00.000 204 21634.65 379.61 42692.73 47850.37 2023-07-23 07:21:01.000 204 21634.65 379.65 42692.69 88888.00 2023-07-23 07:21:02.000 204 21634.66 379.68 42692.65 88888.00 2023-07-23 07:21:03.000 204 21634.68 379.69 42692.65 88888.00 2023-07-23 07:21:04.000 204 21634.70 379.65 42692.68 88888.00 2023-07-23 07:21:05.000 204 21634.74 379.58 42692.70 47850.38 2023-07-23 07:21:06.000 204 21634.75 379.56 42692.73 88888.00 2023-07-23 07:21:07.000 204 21634.77 379.60 42692.76 88888.00 2023-07-23 07:21:08.000 204 21634.79 379.63 42692.74 88888.00 2023-07-23 07:21:09.000 204 21634.78 379.63 42692.69 88888.00 2023-07-23 07:21:10.000 204 21634.73 379.64 42692.66 47850.26 2023-07-23 07:21:11.000 204 21634.71 379.64 42692.65 88888.00 2023-07-23 07:21:12.000 204 21634.74 379.61 42692.66 88888.00 2023-07-23 07:21:13.000 204 21634.78 379.60 42692.68 88888.00 2023-07-23 07:21:14.000 204 21634.81 379.64 42692.69 88888.00 2023-07-23 07:21:15.000 204 21634.83 379.68 42692.70 99999.00 2023-07-23 07:21:16.000 204 21634.79 379.68 42692.69 99999.00 2023-07-23 07:21:17.000 204 21634.74 379.64 42692.69 99999.00 2023-07-23 07:21:18.000 204 21634.70 379.59 42692.67 99999.00 2023-07-23 07:21:19.000 204 21634.68 379.57 42692.69 99999.00 2023-07-23 07:21:20.000 204 21634.70 379.60 42692.73 99999.00 2023-07-23 07:21:21.000 204 21634.72 379.62 42692.72 99999.00 2023-07-23 07:21:22.000 204 21634.67 379.62 42692.69 99999.00 2023-07-23 07:21:23.000 204 21634.61 379.62 42692.68 99999.00 2023-07-23 07:21:24.000 204 21634.59 379.60 42692.68 99999.00 2023-07-23 07:21:25.000 204 21634.62 379.57 42692.69 47850.09 2023-07-23 07:21:26.000 204 21634.65 379.57 42692.66 88888.00 2023-07-23 07:21:27.000 204 21634.61 379.56 42692.63 88888.00 2023-07-23 07:21:28.000 204 21634.57 379.56 42692.63 88888.00 2023-07-23 07:21:29.000 204 21634.55 379.55 42692.64 88888.00 2023-07-23 07:21:30.000 204 21634.54 379.55 42692.66 47850.20 2023-07-23 07:21:31.000 204 21634.60 379.57 42692.71 88888.00 2023-07-23 07:21:32.000 204 21634.66 379.63 42692.75 88888.00 2023-07-23 07:21:33.000 204 21634.65 379.67 42692.76 88888.00 2023-07-23 07:21:34.000 204 21634.59 379.68 42692.74 88888.00 2023-07-23 07:21:35.000 204 21634.56 379.62 42692.69 47850.15 2023-07-23 07:21:36.000 204 21634.58 379.56 42692.65 88888.00 2023-07-23 07:21:37.000 204 21634.61 379.56 42692.64 88888.00 2023-07-23 07:21:38.000 204 21634.64 379.60 42692.66 88888.00 2023-07-23 07:21:39.000 204 21634.67 379.60 42692.71 88888.00 2023-07-23 07:21:40.000 204 21634.68 379.59 42692.78 47850.20 2023-07-23 07:21:41.000 204 21634.70 379.61 42692.80 88888.00 2023-07-23 07:21:42.000 204 21634.72 379.63 42692.76 88888.00 2023-07-23 07:21:43.000 204 21634.69 379.61 42692.68 88888.00 2023-07-23 07:21:44.000 204 21634.68 379.60 42692.61 88888.00 2023-07-23 07:21:45.000 204 21634.72 379.61 42692.59 47850.18 2023-07-23 07:21:46.000 204 21634.73 379.60 42692.61 88888.00 2023-07-23 07:21:47.000 204 21634.72 379.61 42692.66 88888.00 2023-07-23 07:21:48.000 204 21634.76 379.65 42692.69 88888.00 2023-07-23 07:21:49.000 204 21634.81 379.67 42692.72 88888.00 2023-07-23 07:21:50.000 204 21634.81 379.68 42692.73 47850.26 2023-07-23 07:21:51.000 204 21634.75 379.67 42692.70 88888.00 2023-07-23 07:21:52.000 204 21634.68 379.63 42692.66 88888.00 2023-07-23 07:21:53.000 204 21634.64 379.60 42692.63 88888.00 2023-07-23 07:21:54.000 204 21634.68 379.58 42692.64 88888.00 2023-07-23 07:21:55.000 204 21634.77 379.55 42692.66 47850.16 2023-07-23 07:21:56.000 204 21634.79 379.53 42692.65 88888.00 2023-07-23 07:21:57.000 204 21634.78 379.55 42692.62 88888.00 2023-07-23 07:21:58.000 204 21634.78 379.59 42692.65 88888.00 2023-07-23 07:21:59.000 204 21634.79 379.58 42692.67 88888.00 2023-07-23 07:22:00.000 204 21634.80 379.53 42692.65 47850.18 2023-07-23 07:22:01.000 204 21634.79 379.50 42692.61 88888.00 2023-07-23 07:22:02.000 204 21634.76 379.49 42692.57 88888.00 2023-07-23 07:22:03.000 204 21634.74 379.50 42692.57 88888.00 2023-07-23 07:22:04.000 204 21634.74 379.52 42692.60 88888.00 2023-07-23 07:22:05.000 204 21634.74 379.52 42692.61 99999.00 2023-07-23 07:22:06.000 204 21634.76 379.56 42692.61 99999.00 2023-07-23 07:22:07.000 204 21634.77 379.60 42692.59 99999.00 2023-07-23 07:22:08.000 204 21634.73 379.59 42692.56 99999.00 2023-07-23 07:22:09.000 204 21634.68 379.55 42692.54 99999.00 2023-07-23 07:22:10.000 204 21634.65 379.53 42692.56 47850.23 2023-07-23 07:22:11.000 204 21634.68 379.54 42692.62 88888.00 2023-07-23 07:22:12.000 204 21634.73 379.53 42692.66 88888.00 2023-07-23 07:22:13.000 204 21634.72 379.52 42692.68 88888.00 2023-07-23 07:22:14.000 204 21634.69 379.52 42692.68 88888.00 2023-07-23 07:22:15.000 204 21634.68 379.51 42692.66 47850.21 2023-07-23 07:22:16.000 204 21634.67 379.50 42692.61 88888.00 2023-07-23 07:22:17.000 204 21634.66 379.47 42692.54 88888.00 2023-07-23 07:22:18.000 204 21634.66 379.46 42692.51 88888.00 2023-07-23 07:22:19.000 204 21634.67 379.48 42692.50 88888.00 2023-07-23 07:22:20.000 204 21634.66 379.49 42692.47 47850.11 2023-07-23 07:22:21.000 204 21634.65 379.49 42692.46 88888.00 2023-07-23 07:22:22.000 204 21634.66 379.52 42692.50 88888.00 2023-07-23 07:22:23.000 204 21634.69 379.55 42692.56 88888.00 2023-07-23 07:22:24.000 204 21634.69 379.52 42692.57 88888.00 2023-07-23 07:22:25.000 204 21634.67 379.49 42692.56 47849.92 2023-07-23 07:22:26.000 204 21634.62 379.51 42692.55 88888.00 2023-07-23 07:22:27.000 204 21634.57 379.51 42692.52 88888.00 2023-07-23 07:22:28.000 204 21634.57 379.45 42692.49 88888.00 2023-07-23 07:22:29.000 204 21634.59 379.44 42692.52 88888.00 2023-07-23 07:22:30.000 204 21634.57 379.49 42692.55 47849.84 2023-07-23 07:22:31.000 204 21634.53 379.53 42692.55 88888.00 2023-07-23 07:22:32.000 204 21634.53 379.53 42692.55 88888.00 2023-07-23 07:22:33.000 204 21634.57 379.51 42692.54 88888.00 2023-07-23 07:22:34.000 204 21634.61 379.54 42692.53 88888.00 2023-07-23 07:22:35.000 204 21634.62 379.55 42692.51 47849.96 2023-07-23 07:22:36.000 204 21634.59 379.50 42692.48 88888.00 2023-07-23 07:22:37.000 204 21634.56 379.48 42692.47 88888.00 2023-07-23 07:22:38.000 204 21634.56 379.49 42692.48 88888.00 2023-07-23 07:22:39.000 204 21634.56 379.51 42692.52 88888.00 2023-07-23 07:22:40.000 204 21634.58 379.53 42692.54 47849.88 2023-07-23 07:22:41.000 204 21634.59 379.56 42692.54 88888.00 2023-07-23 07:22:42.000 204 21634.57 379.58 42692.54 88888.00 2023-07-23 07:22:43.000 204 21634.52 379.61 42692.57 88888.00 2023-07-23 07:22:44.000 204 21634.51 379.65 42692.59 88888.00 2023-07-23 07:22:45.000 204 21634.54 379.67 42692.58 47849.97 2023-07-23 07:22:46.000 204 21634.55 379.65 42692.59 88888.00 2023-07-23 07:22:47.000 204 21634.53 379.65 42692.59 88888.00 2023-07-23 07:22:48.000 204 21634.56 379.69 42692.57 88888.00 2023-07-23 07:22:49.000 204 21634.59 379.70 42692.57 88888.00 2023-07-23 07:22:50.000 204 21634.57 379.68 42692.57 47850.00 2023-07-23 07:22:51.000 204 21634.50 379.68 42692.52 88888.00 2023-07-23 07:22:52.000 204 21634.47 379.69 42692.46 88888.00 2023-07-23 07:22:53.000 204 21634.46 379.67 42692.48 88888.00 2023-07-23 07:22:54.000 204 21634.41 379.65 42692.54 88888.00 2023-07-23 07:22:55.000 204 21634.35 379.65 42692.53 99999.00 2023-07-23 07:22:56.000 204 21634.36 379.66 42692.51 99999.00 2023-07-23 07:22:57.000 204 21634.38 379.66 42692.52 99999.00 2023-07-23 07:22:58.000 204 21634.37 379.64 42692.53 99999.00 2023-07-23 07:22:59.000 204 21634.36 379.64 42692.53 99999.00 2023-07-23 07:23:00.000 204 21634.37 379.62 42692.52 47849.96 2023-07-23 07:23:01.000 204 21634.36 379.62 42692.50 88888.00 2023-07-23 07:23:02.000 204 21634.37 379.65 42692.48 88888.00 2023-07-23 07:23:03.000 204 21634.40 379.65 42692.50 88888.00 2023-07-23 07:23:04.000 204 21634.42 379.61 42692.55 88888.00 2023-07-23 07:23:05.000 204 21634.42 379.60 42692.59 47850.03 2023-07-23 07:23:06.000 204 21634.42 379.67 42692.57 88888.00 2023-07-23 07:23:07.000 204 21634.41 379.73 42692.54 88888.00 2023-07-23 07:23:08.000 204 21634.38 379.73 42692.52 88888.00 2023-07-23 07:23:09.000 204 21634.36 379.74 42692.52 88888.00 2023-07-23 07:23:10.000 204 21634.37 379.77 42692.54 47849.77 2023-07-23 07:23:11.000 204 21634.35 379.79 42692.58 88888.00 2023-07-23 07:23:12.000 204 21634.33 379.80 42692.61 88888.00 2023-07-23 07:23:13.000 204 21634.33 379.76 42692.59 88888.00 2023-07-23 07:23:14.000 204 21634.39 379.71 42692.58 88888.00 2023-07-23 07:23:15.000 204 21634.42 379.70 42692.61 47849.92 2023-07-23 07:23:16.000 204 21634.36 379.72 42692.57 88888.00 2023-07-23 07:23:17.000 204 21634.33 379.72 42692.54 88888.00 2023-07-23 07:23:18.000 204 21634.37 379.75 42692.52 88888.00 2023-07-23 07:23:19.000 204 21634.37 379.78 42692.49 88888.00 2023-07-23 07:23:20.000 204 21634.30 379.76 42692.48 47849.99 2023-07-23 07:23:21.000 204 21634.22 379.74 42692.54 88888.00 2023-07-23 07:23:22.000 204 21634.18 379.76 42692.57 88888.00 2023-07-23 07:23:23.000 204 21634.18 379.82 42692.55 88888.00 2023-07-23 07:23:24.000 204 21634.18 379.86 42692.55 88888.00 2023-07-23 07:23:25.000 204 21634.16 379.83 42692.57 47849.92 2023-07-23 07:23:26.000 204 21634.13 379.81 42692.56 88888.00 2023-07-23 07:23:27.000 204 21634.10 379.83 42692.54 88888.00 2023-07-23 07:23:28.000 204 21634.10 379.86 42692.54 88888.00 2023-07-23 07:23:29.000 204 21634.14 379.87 42692.59 88888.00 2023-07-23 07:23:30.000 204 21634.21 379.93 42692.65 47849.97 2023-07-23 07:23:31.000 204 21634.21 380.01 42692.65 88888.00 2023-07-23 07:23:32.000 204 21634.11 380.04 42692.59 88888.00 2023-07-23 07:23:33.000 204 21634.06 380.03 42692.50 88888.00 2023-07-23 07:23:34.000 204 21634.11 380.05 42692.49 88888.00 2023-07-23 07:23:35.000 204 21634.16 380.05 42692.54 47849.92 2023-07-23 07:23:36.000 204 21634.14 380.03 42692.55 88888.00 2023-07-23 07:23:37.000 204 21634.13 380.02 42692.56 88888.00 2023-07-23 07:23:38.000 204 21634.17 380.01 42692.60 88888.00 2023-07-23 07:23:39.000 204 21634.19 380.02 42692.63 88888.00 2023-07-23 07:23:40.000 204 21634.18 380.05 42692.62 99999.00 2023-07-23 07:23:41.000 204 21634.15 380.08 42692.59 99999.00 2023-07-23 07:23:42.000 204 21634.16 380.07 42692.57 99999.00 2023-07-23 07:23:43.000 204 21634.18 380.03 42692.60 99999.00 2023-07-23 07:23:44.000 204 21634.16 379.99 42692.60 99999.00 2023-07-23 07:23:45.000 204 21634.14 379.98 42692.57 47850.87 2023-07-23 07:23:46.000 204 21634.18 379.98 42692.57 88888.00 2023-07-23 07:23:47.000 204 21634.22 379.98 42692.59 88888.00 2023-07-23 07:23:48.000 204 21634.19 379.98 42692.57 88888.00 2023-07-23 07:23:49.000 204 21634.17 380.00 42692.56 88888.00 2023-07-23 07:23:50.000 204 21634.19 380.01 42692.54 47849.87 2023-07-23 07:23:51.000 204 21634.21 380.00 42692.54 88888.00 2023-07-23 07:23:52.000 204 21634.17 380.02 42692.52 88888.00 2023-07-23 07:23:53.000 204 21634.10 380.05 42692.52 88888.00 2023-07-23 07:23:54.000 204 21634.07 380.08 42692.57 88888.00 2023-07-23 07:23:55.000 204 21634.07 380.06 42692.59 47849.75 2023-07-23 07:23:56.000 204 21634.03 380.00 42692.57 88888.00 2023-07-23 07:23:57.000 204 21634.00 379.97 42692.57 88888.00 2023-07-23 07:23:58.000 204 21634.01 380.00 42692.59 88888.00 2023-07-23 07:23:59.000 204 21634.02 380.01 42692.57 88888.00 2023-07-23 07:24:00.000 204 21633.99 380.01 42692.55 47849.90 2023-07-23 07:24:01.000 204 21633.97 380.02 42692.57 88888.00 2023-07-23 07:24:02.000 204 21633.96 380.07 42692.63 88888.00 2023-07-23 07:24:03.000 204 21633.97 380.14 42692.66 88888.00 2023-07-23 07:24:04.000 204 21633.96 380.20 42692.65 88888.00 2023-07-23 07:24:05.000 204 21633.93 380.23 42692.63 99999.00 2023-07-23 07:24:06.000 204 21633.90 380.24 42692.62 99999.00 2023-07-23 07:24:07.000 204 21633.89 380.28 42692.65 99999.00 2023-07-23 07:24:08.000 204 21633.87 380.33 42692.67 99999.00 2023-07-23 07:24:09.000 204 21633.85 380.34 42692.67 99999.00 2023-07-23 07:24:10.000 204 21633.92 380.34 42692.67 47849.98 2023-07-23 07:24:11.000 204 21634.03 380.35 42692.71 88888.00 2023-07-23 07:24:12.000 204 21634.06 380.33 42692.75 88888.00 2023-07-23 07:24:13.000 204 21633.99 380.30 42692.74 88888.00 2023-07-23 07:24:14.000 204 21633.94 380.28 42692.72 88888.00 2023-07-23 07:24:15.000 204 21633.96 380.26 42692.73 47849.95 2023-07-23 07:24:16.000 204 21634.00 380.24 42692.74 88888.00 2023-07-23 07:24:17.000 204 21634.00 380.21 42692.78 88888.00 2023-07-23 07:24:18.000 204 21634.00 380.22 42692.83 88888.00 2023-07-23 07:24:19.000 204 21634.02 380.29 42692.85 88888.00 2023-07-23 07:24:20.000 204 21634.06 380.35 42692.82 47849.89 2023-07-23 07:24:21.000 204 21634.06 380.34 42692.78 88888.00 2023-07-23 07:24:22.000 204 21634.03 380.34 42692.73 88888.00 2023-07-23 07:24:23.000 204 21634.02 380.32 42692.70 88888.00 2023-07-23 07:24:24.000 204 21634.04 380.28 42692.71 88888.00 2023-07-23 07:24:25.000 204 21634.07 380.27 42692.73 99999.00 2023-07-23 07:24:26.000 204 21634.06 380.31 42692.74 99999.00 2023-07-23 07:24:27.000 204 21634.02 380.35 42692.77 99999.00 2023-07-23 07:24:28.000 204 21633.97 380.37 42692.80 99999.00 2023-07-23 07:24:29.000 204 21633.94 380.36 42692.82 99999.00 2023-07-23 07:24:30.000 204 21633.93 380.38 42692.84 47850.10 2023-07-23 07:24:31.000 204 21633.93 380.43 42692.85 88888.00 2023-07-23 07:24:32.000 204 21633.94 380.46 42692.88 88888.00 2023-07-23 07:24:33.000 204 21633.92 380.44 42692.92 88888.00 2023-07-23 07:24:34.000 204 21633.90 380.47 42692.94 88888.00 2023-07-23 07:24:35.000 204 21633.90 380.57 42692.93 47850.12 2023-07-23 07:24:36.000 204 21633.91 380.69 42692.90 88888.00 2023-07-23 07:24:37.000 204 21633.94 380.74 42692.90 88888.00 2023-07-23 07:24:38.000 204 21633.95 380.75 42692.94 88888.00 2023-07-23 07:24:39.000 204 21633.93 380.78 42692.95 88888.00 2023-07-23 07:24:40.000 204 21633.92 380.79 42692.95 47850.06 2023-07-23 07:24:41.000 204 21633.94 380.78 42692.94 88888.00 2023-07-23 07:24:42.000 204 21633.93 380.79 42692.91 88888.00 2023-07-23 07:24:43.000 204 21633.87 380.78 42692.88 88888.00 2023-07-23 07:24:44.000 204 21633.84 380.76 42692.89 88888.00 2023-07-23 07:24:45.000 204 21633.88 380.75 42692.93 99999.00 2023-07-23 07:24:46.000 204 21633.91 380.77 42692.94 99999.00 2023-07-23 07:24:47.000 204 21633.91 380.79 42692.94 99999.00 2023-07-23 07:24:48.000 204 21633.89 380.80 42692.92 99999.00 2023-07-23 07:24:49.000 204 21633.89 380.81 42692.91 99999.00 2023-07-23 07:24:50.000 204 21633.87 380.83 42692.93 47850.21 2023-07-23 07:24:51.000 204 21633.88 380.87 42692.96 88888.00 2023-07-23 07:24:52.000 204 21633.91 380.91 42692.97 88888.00 2023-07-23 07:24:53.000 204 21633.90 380.94 42692.96 88888.00 2023-07-23 07:24:54.000 204 21633.85 380.98 42692.93 88888.00 2023-07-23 07:24:55.000 204 21633.84 380.99 42692.89 47850.81 2023-07-23 07:24:56.000 204 21633.88 380.97 42692.88 88888.00 2023-07-23 07:24:57.000 204 21633.91 380.99 42692.92 88888.00 2023-07-23 07:24:58.000 204 21633.91 381.07 42692.98 88888.00 2023-07-23 07:24:59.000 204 21633.90 381.13 42693.02 88888.00 2023-07-23 07:25:00.000 204 21633.92 381.15 42693.04 47850.25 2023-07-23 07:25:01.000 204 21633.91 381.15 42693.05 88888.00 2023-07-23 07:25:02.000 204 21633.86 381.13 42693.04 88888.00 2023-07-23 07:25:03.000 204 21633.83 381.09 42692.98 88888.00 2023-07-23 07:25:04.000 204 21633.87 381.09 42692.94 88888.00 2023-07-23 07:25:05.000 204 21633.93 381.09 42692.94 47850.21 2023-07-23 07:25:06.000 204 21633.93 381.09 42692.96 88888.00 2023-07-23 07:25:07.000 204 21633.88 381.11 42692.98 88888.00 2023-07-23 07:25:08.000 204 21633.88 381.13 42692.98 88888.00 2023-07-23 07:25:09.000 204 21633.93 381.12 42692.99 88888.00 2023-07-23 07:25:10.000 204 21633.97 381.11 42693.02 47850.29 2023-07-23 07:25:11.000 204 21633.98 381.11 42693.00 88888.00 2023-07-23 07:25:12.000 204 21634.01 381.13 42692.99 88888.00 2023-07-23 07:25:13.000 204 21634.05 381.17 42692.99 88888.00 2023-07-23 07:25:14.000 204 21634.11 381.18 42692.96 88888.00 2023-07-23 07:25:15.000 204 21634.15 381.16 42692.94 99999.00 2023-07-23 07:25:16.000 204 21634.11 381.13 42692.94 99999.00 2023-07-23 07:25:17.000 204 21634.06 381.15 42692.96 99999.00 2023-07-23 07:25:18.000 204 21634.05 381.19 42692.98 99999.00 2023-07-23 07:25:19.000 204 21634.04 381.18 42692.99 99999.00 2023-07-23 07:25:20.000 204 21634.02 381.14 42692.95 47850.25 2023-07-23 07:25:21.000 204 21634.02 381.13 42692.89 88888.00 2023-07-23 07:25:22.000 204 21634.05 381.14 42692.88 88888.00 2023-07-23 07:25:23.000 204 21634.06 381.13 42692.87 88888.00 2023-07-23 07:25:24.000 204 21634.09 381.10 42692.86 88888.00 2023-07-23 07:25:25.000 204 21634.11 381.12 42692.86 47850.21 2023-07-23 07:25:26.000 204 21634.12 381.19 42692.86 88888.00 2023-07-23 07:25:27.000 204 21634.08 381.23 42692.83 88888.00 2023-07-23 07:25:28.000 204 21634.03 381.23 42692.83 88888.00 2023-07-23 07:25:29.000 204 21634.01 381.23 42692.88 88888.00 2023-07-23 07:25:30.000 204 21634.03 381.21 42692.89 47850.18 2023-07-23 07:25:31.000 204 21634.02 381.16 42692.84 88888.00 2023-07-23 07:25:32.000 204 21633.98 381.16 42692.74 88888.00 2023-07-23 07:25:33.000 204 21633.99 381.19 42692.70 88888.00 2023-07-23 07:25:34.000 204 21634.02 381.18 42692.71 88888.00 2023-07-23 07:25:35.000 204 21634.04 381.14 42692.72 99999.00 2023-07-23 07:25:36.000 204 21634.06 381.13 42692.73 99999.00 2023-07-23 07:25:37.000 204 21634.03 381.13 42692.73 99999.00 2023-07-23 07:25:38.000 204 21633.99 381.14 42692.69 99999.00 2023-07-23 07:25:39.000 204 21633.98 381.14 42692.64 99999.00 2023-07-23 07:25:40.000 204 21633.98 381.11 42692.65 47850.12 2023-07-23 07:25:41.000 204 21633.97 381.09 42692.73 88888.00 2023-07-23 07:25:42.000 204 21633.96 381.09 42692.83 88888.00 2023-07-23 07:25:43.000 204 21633.95 381.04 42692.85 88888.00 2023-07-23 07:25:44.000 204 21633.92 381.00 42692.79 88888.00 2023-07-23 07:25:45.000 204 21633.88 381.02 42692.71 47850.13 2023-07-23 07:25:46.000 204 21633.87 381.05 42692.67 88888.00 2023-07-23 07:25:47.000 204 21633.87 381.06 42692.69 88888.00 2023-07-23 07:25:48.000 204 21633.88 381.11 42692.71 88888.00 2023-07-23 07:25:49.000 204 21633.85 381.14 42692.71 88888.00 2023-07-23 07:25:50.000 204 21633.81 381.11 42692.68 47849.91 2023-07-23 07:25:51.000 204 21633.76 381.05 42692.62 88888.00 2023-07-23 07:25:52.000 204 21633.79 381.01 42692.59 88888.00 2023-07-23 07:25:53.000 204 21633.84 380.99 42692.58 88888.00 2023-07-23 07:25:54.000 204 21633.87 381.00 42692.57 88888.00 2023-07-23 07:25:55.000 204 21633.88 381.02 42692.57 99999.00 2023-07-23 07:25:56.000 204 21633.85 381.03 42692.56 99999.00 2023-07-23 07:25:57.000 204 21633.85 381.02 42692.57 99999.00 2023-07-23 07:25:58.000 204 21633.93 381.01 42692.62 99999.00 2023-07-23 07:25:59.000 204 21634.01 380.98 42692.64 99999.00 2023-07-23 07:26:00.000 204 21634.03 380.96 42692.64 47850.01 2023-07-23 07:26:01.000 204 21634.04 380.96 42692.66 88888.00 2023-07-23 07:26:02.000 204 21634.09 380.96 42692.67 88888.00 2023-07-23 07:26:03.000 204 21634.15 380.97 42692.67 88888.00 2023-07-23 07:26:04.000 204 21634.17 380.99 42692.66 88888.00 2023-07-23 07:26:05.000 204 21634.16 380.97 42692.64 47849.95 2023-07-23 07:26:06.000 204 21634.13 380.95 42692.62 88888.00 2023-07-23 07:26:07.000 204 21634.11 380.97 42692.64 88888.00 2023-07-23 07:26:08.000 204 21634.08 380.98 42692.63 88888.00 2023-07-23 07:26:09.000 204 21634.03 380.96 42692.60 88888.00 2023-07-23 07:26:10.000 204 21633.99 380.94 42692.60 47849.97 2023-07-23 07:26:11.000 204 21634.03 380.92 42692.64 88888.00 2023-07-23 07:26:12.000 204 21634.08 380.88 42692.65 88888.00 2023-07-23 07:26:13.000 204 21634.07 380.83 42692.62 88888.00 2023-07-23 07:26:14.000 204 21634.04 380.82 42692.59 88888.00 2023-07-23 07:26:15.000 204 21634.04 380.84 42692.57 47849.79 2023-07-23 07:26:16.000 204 21634.07 380.84 42692.55 88888.00 2023-07-23 07:26:17.000 204 21634.07 380.86 42692.51 88888.00 2023-07-23 07:26:18.000 204 21634.03 380.87 42692.50 88888.00 2023-07-23 07:26:19.000 204 21633.98 380.85 42692.52 88888.00 2023-07-23 07:26:20.000 204 21633.95 380.84 42692.54 99999.00 2023-07-23 07:26:21.000 204 21633.93 380.84 42692.55 99999.00 2023-07-23 07:26:22.000 204 21633.91 380.81 42692.57 99999.00 2023-07-23 07:26:23.000 204 21633.91 380.76 42692.60 99999.00 2023-07-23 07:26:24.000 204 21633.92 380.75 42692.59 99999.00 2023-07-23 07:26:25.000 204 21633.90 380.75 42692.52 47849.84 2023-07-23 07:26:26.000 204 21633.88 380.76 42692.47 88888.00 2023-07-23 07:26:27.000 204 21633.91 380.76 42692.50 88888.00 2023-07-23 07:26:28.000 204 21633.92 380.77 42692.52 88888.00 2023-07-23 07:26:29.000 204 21633.90 380.77 42692.48 88888.00 2023-07-23 07:26:30.000 204 21633.88 380.78 42692.43 47849.77 2023-07-23 07:26:31.000 204 21633.87 380.79 42692.43 88888.00 2023-07-23 07:26:32.000 204 21633.87 380.81 42692.47 88888.00 2023-07-23 07:26:33.000 204 21633.86 380.82 42692.48 88888.00 2023-07-23 07:26:34.000 204 21633.83 380.82 42692.45 88888.00 2023-07-23 07:26:35.000 204 21633.78 380.83 42692.45 47849.81 2023-07-23 07:26:36.000 204 21633.79 380.87 42692.48 88888.00 2023-07-23 07:26:37.000 204 21633.82 380.91 42692.47 88888.00 2023-07-23 07:26:38.000 204 21633.79 380.92 42692.43 88888.00 2023-07-23 07:26:39.000 204 21633.73 380.90 42692.41 88888.00 2023-07-23 07:26:40.000 204 21633.70 380.91 42692.41 99999.00 2023-07-23 07:26:41.000 204 21633.70 380.92 42692.41 99999.00 2023-07-23 07:26:42.000 204 21633.68 380.90 42692.45 99999.00 2023-07-23 07:26:43.000 204 21633.66 380.91 42692.50 99999.00 2023-07-23 07:26:44.000 204 21633.70 380.90 42692.52 99999.00 2023-07-23 07:26:45.000 204 21633.74 380.92 42692.53 99999.00 2023-07-23 07:26:46.000 204 21633.73 380.93 42692.51 99999.00 2023-07-23 07:26:47.000 204 21633.67 380.90 42692.49 99999.00 2023-07-23 07:26:48.000 204 21633.64 380.91 42692.49 99999.00 2023-07-23 07:26:49.000 204 21633.63 380.96 42692.49 99999.00 2023-07-23 07:26:50.000 204 21633.62 380.94 42692.48 47849.67 2023-07-23 07:26:51.000 204 21633.57 380.87 42692.48 88888.00 2023-07-23 07:26:52.000 204 21633.50 380.85 42692.49 88888.00 2023-07-23 07:26:53.000 204 21633.46 380.86 42692.50 88888.00 2023-07-23 07:26:54.000 204 21633.45 380.84 42692.48 88888.00 2023-07-23 07:26:55.000 204 21633.46 380.80 42692.45 47849.65 2023-07-23 07:26:56.000 204 21633.49 380.79 42692.47 88888.00 2023-07-23 07:26:57.000 204 21633.49 380.79 42692.52 88888.00 2023-07-23 07:26:58.000 204 21633.45 380.76 42692.53 88888.00 2023-07-23 07:26:59.000 204 21633.42 380.77 42692.53 88888.00 2023-07-23 07:27:00.000 204 21633.42 380.86 42692.53 47849.50 2023-07-23 07:27:01.000 204 21633.41 380.93 42692.52 88888.00 2023-07-23 07:27:02.000 204 21633.41 380.92 42692.54 88888.00 2023-07-23 07:27:03.000 204 21633.40 380.90 42692.57 88888.00 2023-07-23 07:27:04.000 204 21633.36 380.89 42692.59 88888.00 2023-07-23 07:27:05.000 204 21633.33 380.89 42692.61 47849.60 2023-07-23 07:27:06.000 204 21633.32 380.92 42692.62 88888.00 2023-07-23 07:27:07.000 204 21633.28 380.96 42692.62 88888.00 2023-07-23 07:27:08.000 204 21633.25 380.96 42692.66 88888.00 2023-07-23 07:27:09.000 204 21633.26 380.94 42692.69 88888.00 2023-07-23 07:27:10.000 204 21633.29 380.97 42692.70 47849.50 2023-07-23 07:27:11.000 204 21633.28 381.06 42692.72 88888.00 2023-07-23 07:27:12.000 204 21633.24 381.11 42692.74 88888.00 2023-07-23 07:27:13.000 204 21633.22 381.10 42692.74 88888.00 2023-07-23 07:27:14.000 204 21633.18 381.07 42692.70 88888.00 2023-07-23 07:27:15.000 204 21633.13 381.04 42692.65 47849.64 2023-07-23 07:27:16.000 204 21633.09 381.01 42692.63 88888.00 2023-07-23 07:27:17.000 204 21633.06 380.99 42692.65 88888.00 2023-07-23 07:27:18.000 204 21633.06 380.98 42692.69 88888.00 2023-07-23 07:27:19.000 204 21633.07 381.00 42692.71 88888.00 2023-07-23 07:27:20.000 204 21633.08 381.01 42692.71 47849.53 2023-07-23 07:27:21.000 204 21633.11 381.00 42692.69 88888.00 2023-07-23 07:27:22.000 204 21633.15 380.99 42692.65 88888.00 2023-07-23 07:27:23.000 204 21633.15 380.99 42692.62 88888.00 2023-07-23 07:27:24.000 204 21633.14 381.00 42692.62 88888.00 2023-07-23 07:27:25.000 204 21633.13 380.99 42692.65 47849.63 2023-07-23 07:27:26.000 204 21633.15 380.97 42692.69 88888.00 2023-07-23 07:27:27.000 204 21633.15 381.00 42692.73 88888.00 2023-07-23 07:27:28.000 204 21633.10 381.04 42692.70 88888.00 2023-07-23 07:27:29.000 204 21633.02 381.02 42692.66 88888.00 2023-07-23 07:27:30.000 204 21632.95 380.98 42692.68 99999.00 2023-07-23 07:27:31.000 204 21632.96 381.00 42692.71 99999.00 2023-07-23 07:27:32.000 204 21632.97 381.04 42692.75 99999.00 2023-07-23 07:27:33.000 204 21632.94 381.03 42692.75 99999.00 2023-07-23 07:27:34.000 204 21632.92 381.04 42692.73 99999.00 2023-07-23 07:27:35.000 204 21632.93 381.10 42692.70 47849.79 2023-07-23 07:27:36.000 204 21632.94 381.16 42692.70 88888.00 2023-07-23 07:27:37.000 204 21632.91 381.17 42692.71 88888.00 2023-07-23 07:27:38.000 204 21632.91 381.15 42692.73 88888.00 2023-07-23 07:27:39.000 204 21632.97 381.14 42692.73 88888.00 2023-07-23 07:27:40.000 204 21633.00 381.19 42692.73 47849.54 2023-07-23 07:27:41.000 204 21632.96 381.24 42692.72 88888.00 2023-07-23 07:27:42.000 204 21632.95 381.23 42692.69 88888.00 2023-07-23 07:27:43.000 204 21632.98 381.20 42692.71 88888.00 2023-07-23 07:27:44.000 204 21632.97 381.22 42692.76 88888.00 2023-07-23 07:27:45.000 204 21632.94 381.28 42692.79 47849.60 2023-07-23 07:27:46.000 204 21632.97 381.31 42692.79 88888.00 2023-07-23 07:27:47.000 204 21632.98 381.32 42692.78 88888.00 2023-07-23 07:27:48.000 204 21632.95 381.36 42692.79 88888.00 2023-07-23 07:27:49.000 204 21632.92 381.40 42692.81 88888.00 2023-07-23 07:27:50.000 204 21632.88 381.42 42692.80 99999.00 2023-07-23 07:27:51.000 204 21632.84 381.46 42692.79 99999.00 2023-07-23 07:27:52.000 204 21632.83 381.52 42692.79 99999.00 2023-07-23 07:27:53.000 204 21632.83 381.53 42692.80 99999.00 2023-07-23 07:27:54.000 204 21632.83 381.53 42692.83 99999.00 2023-07-23 07:27:55.000 204 21632.86 381.57 42692.82 47849.70 2023-07-23 07:27:56.000 204 21632.90 381.64 42692.79 88888.00 2023-07-23 07:27:57.000 204 21632.91 381.67 42692.80 88888.00 2023-07-23 07:27:58.000 204 21632.87 381.69 42692.84 88888.00 2023-07-23 07:27:59.000 204 21632.84 381.70 42692.88 88888.00 2023-07-23 07:28:00.000 204 21632.85 381.73 42692.91 47850.50 2023-07-23 07:28:01.000 204 21632.85 381.75 42692.93 88888.00 2023-07-23 07:28:02.000 204 21632.86 381.74 42692.91 88888.00 2023-07-23 07:28:03.000 204 21632.87 381.72 42692.89 88888.00 2023-07-23 07:28:04.000 204 21632.86 381.75 42692.89 88888.00 2023-07-23 07:28:05.000 204 21632.85 381.82 42692.90 47849.71 2023-07-23 07:28:06.000 204 21632.85 381.88 42692.89 88888.00 2023-07-23 07:28:07.000 204 21632.82 381.94 42692.87 88888.00 2023-07-23 07:28:08.000 204 21632.78 381.97 42692.88 88888.00 2023-07-23 07:28:09.000 204 21632.78 381.99 42692.90 88888.00 2023-07-23 07:28:10.000 204 21632.79 381.96 42692.93 47849.68 2023-07-23 07:28:11.000 204 21632.77 381.92 42692.96 88888.00 2023-07-23 07:28:12.000 204 21632.74 381.91 42692.98 88888.00 2023-07-23 07:28:13.000 204 21632.73 381.92 42692.97 88888.00 2023-07-23 07:28:14.000 204 21632.71 381.94 42692.96 88888.00 2023-07-23 07:28:15.000 204 21632.66 381.95 42692.96 99999.00 2023-07-23 07:28:16.000 204 21632.59 381.97 42692.96 99999.00 2023-07-23 07:28:17.000 204 21632.54 382.05 42692.98 99999.00 2023-07-23 07:28:18.000 204 21632.51 382.10 42693.00 99999.00 2023-07-23 07:28:19.000 204 21632.52 382.11 42693.07 99999.00 2023-07-23 07:28:20.000 204 21632.55 382.12 42693.15 47849.39 2023-07-23 07:28:21.000 204 21632.57 382.12 42693.15 88888.00 2023-07-23 07:28:22.000 204 21632.58 382.12 42693.11 88888.00 2023-07-23 07:28:23.000 204 21632.55 382.15 42693.12 88888.00 2023-07-23 07:28:24.000 204 21632.52 382.17 42693.14 88888.00 2023-07-23 07:28:25.000 204 21632.52 382.19 42693.14 47849.76 2023-07-23 07:28:26.000 204 21632.53 382.19 42693.16 88888.00 2023-07-23 07:28:27.000 204 21632.51 382.19 42693.22 88888.00 2023-07-23 07:28:28.000 204 21632.49 382.19 42693.28 88888.00 2023-07-23 07:28:29.000 204 21632.48 382.21 42693.26 88888.00 2023-07-23 07:28:30.000 204 21632.47 382.21 42693.19 47849.82 2023-07-23 07:28:31.000 204 21632.49 382.21 42693.18 88888.00 2023-07-23 07:28:32.000 204 21632.53 382.22 42693.18 88888.00 2023-07-23 07:28:33.000 204 21632.53 382.23 42693.18 88888.00 2023-07-23 07:28:34.000 204 21632.53 382.26 42693.17 88888.00 2023-07-23 07:28:35.000 204 21632.55 382.29 42693.15 47849.83 2023-07-23 07:28:36.000 204 21632.56 382.26 42693.19 88888.00 2023-07-23 07:28:37.000 204 21632.52 382.27 42693.26 88888.00 2023-07-23 07:28:38.000 204 21632.47 382.36 42693.24 88888.00 2023-07-23 07:28:39.000 204 21632.44 382.45 42693.21 88888.00 2023-07-23 07:28:40.000 204 21632.43 382.44 42693.21 47849.76 2023-07-23 07:28:41.000 204 21632.42 382.44 42693.24 88888.00 2023-07-23 07:28:42.000 204 21632.42 382.51 42693.30 88888.00 2023-07-23 07:28:43.000 204 21632.40 382.57 42693.32 88888.00 2023-07-23 07:28:44.000 204 21632.38 382.54 42693.29 88888.00 2023-07-23 07:28:45.000 204 21632.36 382.49 42693.26 47849.80 2023-07-23 07:28:46.000 204 21632.36 382.45 42693.25 88888.00 2023-07-23 07:28:47.000 204 21632.38 382.44 42693.25 88888.00 2023-07-23 07:28:48.000 204 21632.40 382.44 42693.28 88888.00 2023-07-23 07:28:49.000 204 21632.38 382.47 42693.31 88888.00 2023-07-23 07:28:50.000 204 21632.36 382.50 42693.34 47849.82 2023-07-23 07:28:51.000 204 21632.35 382.50 42693.35 88888.00 2023-07-23 07:28:52.000 204 21632.37 382.45 42693.38 88888.00 2023-07-23 07:28:53.000 204 21632.45 382.38 42693.39 88888.00 2023-07-23 07:28:54.000 204 21632.54 382.33 42693.36 88888.00 2023-07-23 07:28:55.000 204 21632.55 382.34 42693.31 47849.92 2023-07-23 07:28:56.000 204 21632.49 382.37 42693.28 88888.00 2023-07-23 07:28:57.000 204 21632.50 382.37 42693.28 88888.00 2023-07-23 07:28:58.000 204 21632.60 382.34 42693.31 88888.00 2023-07-23 07:28:59.000 204 21632.64 382.34 42693.34 88888.00 2023-07-23 07:29:00.000 204 21632.61 382.36 42693.34 47849.90 2023-07-23 07:29:01.000 204 21632.62 382.39 42693.36 88888.00 2023-07-23 07:29:02.000 204 21632.64 382.39 42693.35 88888.00 2023-07-23 07:29:03.000 204 21632.64 382.36 42693.31 88888.00 2023-07-23 07:29:04.000 204 21632.62 382.38 42693.27 88888.00 2023-07-23 07:29:05.000 204 21632.55 382.42 42693.21 47849.91 2023-07-23 07:29:06.000 204 21632.48 382.42 42693.19 88888.00 2023-07-23 07:29:07.000 204 21632.49 382.43 42693.23 88888.00 2023-07-23 07:29:08.000 204 21632.48 382.46 42693.30 88888.00 2023-07-23 07:29:09.000 204 21632.44 382.49 42693.31 88888.00 2023-07-23 07:29:10.000 204 21632.40 382.49 42693.28 47849.79 2023-07-23 07:29:11.000 204 21632.37 382.52 42693.25 88888.00 2023-07-23 07:29:12.000 204 21632.35 382.57 42693.23 88888.00 2023-07-23 07:29:13.000 204 21632.32 382.61 42693.21 88888.00 2023-07-23 07:29:14.000 204 21632.34 382.60 42693.20 88888.00 2023-07-23 07:29:15.000 204 21632.40 382.57 42693.22 47849.63 2023-07-23 07:29:16.000 204 21632.41 382.55 42693.23 88888.00 2023-07-23 07:29:17.000 204 21632.38 382.55 42693.25 88888.00 2023-07-23 07:29:18.000 204 21632.37 382.51 42693.24 88888.00 2023-07-23 07:29:19.000 204 21632.40 382.45 42693.19 88888.00 2023-07-23 07:29:20.000 204 21632.42 382.43 42693.16 47849.72 2023-07-23 07:29:21.000 204 21632.42 382.44 42693.19 88888.00 2023-07-23 07:29:22.000 204 21632.47 382.47 42693.21 88888.00 2023-07-23 07:29:23.000 204 21632.56 382.49 42693.21 88888.00 2023-07-23 07:29:24.000 204 21632.58 382.46 42693.21 88888.00 2023-07-23 07:29:25.000 204 21632.51 382.44 42693.21 99999.00 2023-07-23 07:29:26.000 204 21632.46 382.48 42693.21 99999.00 2023-07-23 07:29:27.000 204 21632.43 382.52 42693.24 99999.00 2023-07-23 07:29:28.000 204 21632.41 382.52 42693.24 99999.00 2023-07-23 07:29:29.000 204 21632.38 382.52 42693.22 99999.00 2023-07-23 07:29:30.000 204 21632.35 382.54 42693.22 47849.74 2023-07-23 07:29:31.000 204 21632.32 382.56 42693.24 88888.00 2023-07-23 07:29:32.000 204 21632.31 382.59 42693.27 88888.00 2023-07-23 07:29:33.000 204 21632.30 382.62 42693.29 88888.00 2023-07-23 07:29:34.000 204 21632.27 382.64 42693.31 88888.00 2023-07-23 07:29:35.000 204 21632.24 382.63 42693.32 47849.77 2023-07-23 07:29:36.000 204 21632.24 382.59 42693.30 88888.00 2023-07-23 07:29:37.000 204 21632.25 382.57 42693.29 88888.00 2023-07-23 07:29:38.000 204 21632.24 382.56 42693.29 88888.00 2023-07-23 07:29:39.000 204 21632.26 382.58 42693.24 88888.00 2023-07-23 07:29:40.000 204 21632.32 382.63 42693.20 99999.00 2023-07-23 07:29:41.000 204 21632.38 382.64 42693.19 99999.00 2023-07-23 07:29:42.000 204 21632.41 382.65 42693.18 99999.00 2023-07-23 07:29:43.000 204 21632.45 382.67 42693.17 99999.00 2023-07-23 07:29:44.000 204 21632.47 382.65 42693.16 99999.00 2023-07-23 07:29:45.000 204 21632.48 382.60 42693.12 47849.67 2023-07-23 07:29:46.000 204 21632.50 382.58 42693.11 88888.00 2023-07-23 07:29:47.000 204 21632.53 382.61 42693.08 88888.00 2023-07-23 07:29:48.000 204 21632.54 382.62 42693.04 88888.00 2023-07-23 07:29:49.000 204 21632.52 382.61 42693.05 88888.00 2023-07-23 07:29:50.000 204 21632.50 382.61 42693.12 47849.80 2023-07-23 07:29:51.000 204 21632.48 382.61 42693.19 88888.00 2023-07-23 07:29:52.000 204 21632.46 382.60 42693.23 88888.00 2023-07-23 07:29:53.000 204 21632.42 382.61 42693.20 88888.00 2023-07-23 07:29:54.000 204 21632.37 382.63 42693.16 88888.00 2023-07-23 07:29:55.000 204 21632.35 382.64 42693.17 47849.80 2023-07-23 07:29:56.000 204 21632.36 382.66 42693.21 88888.00 2023-07-23 07:29:57.000 204 21632.36 382.66 42693.21 88888.00 2023-07-23 07:29:58.000 204 21632.35 382.66 42693.21 88888.00 2023-07-23 07:29:59.000 204 21632.33 382.69 42693.21 88888.00 2023-07-23 07:30:00.000 204 21632.28 382.73 42693.20 47849.71 2023-07-23 07:30:01.000 204 21632.24 382.73 42693.18 88888.00 2023-07-23 07:30:02.000 204 21632.24 382.68 42693.18 88888.00 2023-07-23 07:30:03.000 204 21632.27 382.67 42693.21 88888.00 2023-07-23 07:30:04.000 204 21632.29 382.73 42693.22 88888.00 2023-07-23 07:30:05.000 204 21632.32 382.76 42693.22 47849.70 2023-07-23 07:30:06.000 204 21632.34 382.78 42693.23 88888.00 2023-07-23 07:30:07.000 204 21632.38 382.86 42693.23 88888.00 2023-07-23 07:30:08.000 204 21632.42 382.91 42693.21 88888.00 2023-07-23 07:30:09.000 204 21632.44 382.93 42693.21 88888.00 2023-07-23 07:30:10.000 204 21632.41 382.95 42693.22 47849.76 2023-07-23 07:30:11.000 204 21632.37 382.95 42693.25 88888.00 2023-07-23 07:30:12.000 204 21632.36 382.98 42693.25 88888.00 2023-07-23 07:30:13.000 204 21632.36 383.04 42693.23 88888.00 2023-07-23 07:30:14.000 204 21632.38 383.05 42693.19 88888.00 2023-07-23 07:30:15.000 204 21632.38 383.02 42693.18 47849.79 2023-07-23 07:30:16.000 204 21632.38 383.02 42693.21 88888.00 2023-07-23 07:30:17.000 204 21632.41 383.02 42693.25 88888.00 2023-07-23 07:30:18.000 204 21632.42 383.02 42693.26 88888.00 2023-07-23 07:30:19.000 204 21632.40 383.06 42693.25 88888.00 2023-07-23 07:30:20.000 204 21632.40 383.11 42693.23 47849.75 2023-07-23 07:30:21.000 204 21632.43 383.18 42693.22 88888.00 2023-07-23 07:30:22.000 204 21632.44 383.24 42693.22 88888.00 2023-07-23 07:30:23.000 204 21632.45 383.24 42693.24 88888.00 2023-07-23 07:30:24.000 204 21632.41 383.20 42693.27 88888.00 2023-07-23 07:30:25.000 204 21632.34 383.18 42693.27 47849.74 2023-07-23 07:30:26.000 204 21632.33 383.17 42693.29 88888.00 2023-07-23 07:30:27.000 204 21632.37 383.15 42693.29 88888.00 2023-07-23 07:30:28.000 204 21632.37 383.15 42693.26 88888.00 2023-07-23 07:30:29.000 204 21632.36 383.15 42693.21 88888.00 2023-07-23 07:30:30.000 204 21632.38 383.18 42693.16 47849.68 2023-07-23 07:30:31.000 204 21632.42 383.24 42693.16 88888.00 2023-07-23 07:30:32.000 204 21632.46 383.28 42693.19 88888.00 2023-07-23 07:30:33.000 204 21632.49 383.27 42693.20 88888.00 2023-07-23 07:30:34.000 204 21632.48 383.26 42693.19 88888.00 2023-07-23 07:30:35.000 204 21632.42 383.25 42693.16 99999.00 2023-07-23 07:30:36.000 204 21632.35 383.24 42693.14 99999.00 2023-07-23 07:30:37.000 204 21632.33 383.23 42693.16 99999.00 2023-07-23 07:30:38.000 204 21632.35 383.19 42693.18 99999.00 2023-07-23 07:30:39.000 204 21632.36 383.19 42693.18 99999.00 2023-07-23 07:30:40.000 204 21632.31 383.21 42693.16 47849.78 2023-07-23 07:30:41.000 204 21632.25 383.20 42693.16 88888.00 2023-07-23 07:30:42.000 204 21632.24 383.19 42693.17 88888.00 2023-07-23 07:30:43.000 204 21632.28 383.22 42693.19 88888.00 2023-07-23 07:30:44.000 204 21632.31 383.27 42693.20 88888.00 2023-07-23 07:30:45.000 204 21632.29 383.29 42693.18 47849.64 2023-07-23 07:30:46.000 204 21632.25 383.32 42693.15 88888.00 2023-07-23 07:30:47.000 204 21632.21 383.35 42693.12 88888.00 2023-07-23 07:30:48.000 204 21632.20 383.34 42693.12 88888.00 2023-07-23 07:30:49.000 204 21632.25 383.32 42693.17 88888.00 2023-07-23 07:30:50.000 204 21632.30 383.34 42693.21 47849.67 2023-07-23 07:30:51.000 204 21632.27 383.38 42693.22 88888.00 2023-07-23 07:30:52.000 204 21632.21 383.43 42693.22 88888.00 2023-07-23 07:30:53.000 204 21632.22 383.46 42693.21 88888.00 2023-07-23 07:30:54.000 204 21632.27 383.45 42693.18 88888.00 2023-07-23 07:30:55.000 204 21632.25 383.43 42693.18 47849.79 2023-07-23 07:30:56.000 204 21632.19 383.43 42693.22 88888.00 2023-07-23 07:30:57.000 204 21632.16 383.44 42693.25 88888.00 2023-07-23 07:30:58.000 204 21632.17 383.46 42693.25 88888.00 2023-07-23 07:30:59.000 204 21632.19 383.49 42693.27 88888.00 2023-07-23 07:31:00.000 204 21632.19 383.49 42693.29 47849.68 2023-07-23 07:31:01.000 204 21632.19 383.47 42693.29 88888.00 2023-07-23 07:31:02.000 204 21632.22 383.49 42693.31 88888.00 2023-07-23 07:31:03.000 204 21632.24 383.56 42693.31 88888.00 2023-07-23 07:31:04.000 204 21632.22 383.63 42693.29 88888.00 2023-07-23 07:31:05.000 204 21632.19 383.67 42693.27 47849.75 2023-07-23 07:31:06.000 204 21632.23 383.66 42693.23 88888.00 2023-07-23 07:31:07.000 204 21632.32 383.63 42693.20 88888.00 2023-07-23 07:31:08.000 204 21632.36 383.63 42693.20 88888.00 2023-07-23 07:31:09.000 204 21632.30 383.65 42693.23 88888.00 2023-07-23 07:31:10.000 204 21632.25 383.64 42693.22 47849.77 2023-07-23 07:31:11.000 204 21632.27 383.61 42693.22 88888.00 2023-07-23 07:31:12.000 204 21632.31 383.64 42693.28 88888.00 2023-07-23 07:31:13.000 204 21632.30 383.69 42693.32 88888.00 2023-07-23 07:31:14.000 204 21632.25 383.69 42693.31 88888.00 2023-07-23 07:31:15.000 204 21632.20 383.69 42693.29 47849.79 2023-07-23 07:31:16.000 204 21632.14 383.70 42693.28 88888.00 2023-07-23 07:31:17.000 204 21632.08 383.74 42693.27 88888.00 2023-07-23 07:31:18.000 204 21632.06 383.78 42693.30 88888.00 2023-07-23 07:31:19.000 204 21632.06 383.83 42693.35 88888.00 2023-07-23 07:31:20.000 204 21632.05 383.89 42693.38 47849.85 2023-07-23 07:31:21.000 204 21632.01 383.94 42693.38 88888.00 2023-07-23 07:31:22.000 204 21631.98 384.00 42693.39 88888.00 2023-07-23 07:31:23.000 204 21631.94 384.03 42693.40 88888.00 2023-07-23 07:31:24.000 204 21631.92 384.04 42693.44 88888.00 2023-07-23 07:31:25.000 204 21631.92 384.05 42693.46 47849.71 2023-07-23 07:31:26.000 204 21631.93 384.04 42693.43 88888.00 2023-07-23 07:31:27.000 204 21631.92 384.06 42693.36 88888.00 2023-07-23 07:31:28.000 204 21631.88 384.11 42693.32 88888.00 2023-07-23 07:31:29.000 204 21631.89 384.14 42693.34 88888.00 2023-07-23 07:31:30.000 204 21631.92 384.12 42693.39 47849.74 2023-07-23 07:31:31.000 204 21631.94 384.06 42693.41 88888.00 2023-07-23 07:31:32.000 204 21631.97 384.01 42693.43 88888.00 2023-07-23 07:31:33.000 204 21632.06 384.02 42693.46 88888.00 2023-07-23 07:31:34.000 204 21632.14 384.08 42693.51 88888.00 2023-07-23 07:31:35.000 204 21632.17 384.10 42693.52 47849.72 2023-07-23 07:31:36.000 204 21632.16 384.10 42693.47 88888.00 2023-07-23 07:31:37.000 204 21632.12 384.11 42693.43 88888.00 2023-07-23 07:31:38.000 204 21632.10 384.11 42693.41 88888.00 2023-07-23 07:31:39.000 204 21632.13 384.10 42693.45 88888.00 2023-07-23 07:31:40.000 204 21632.14 384.09 42693.47 99999.00 2023-07-23 07:31:41.000 204 21632.13 384.13 42693.47 99999.00 2023-07-23 07:31:42.000 204 21632.11 384.21 42693.51 99999.00 2023-07-23 07:31:43.000 204 21632.11 384.28 42693.53 99999.00 2023-07-23 07:31:44.000 204 21632.09 384.30 42693.48 99999.00 2023-07-23 07:31:45.000 204 21632.06 384.29 42693.43 99999.00 2023-07-23 07:31:46.000 204 21632.03 384.27 42693.48 99999.00 2023-07-23 07:31:47.000 204 21632.01 384.23 42693.55 99999.00 2023-07-23 07:31:48.000 204 21632.01 384.19 42693.56 99999.00 2023-07-23 07:31:49.000 204 21632.02 384.17 42693.51 99999.00 2023-07-23 07:31:50.000 204 21632.03 384.15 42693.45 47850.47 2023-07-23 07:31:51.000 204 21631.99 384.19 42693.41 88888.00 2023-07-23 07:31:52.000 204 21631.94 384.30 42693.41 88888.00 2023-07-23 07:31:53.000 204 21631.90 384.37 42693.39 88888.00 2023-07-23 07:31:54.000 204 21631.87 384.38 42693.41 88888.00 2023-07-23 07:31:55.000 204 21631.90 384.35 42693.45 47849.78 2023-07-23 07:31:56.000 204 21631.96 384.31 42693.46 88888.00 2023-07-23 07:31:57.000 204 21631.98 384.28 42693.45 88888.00 2023-07-23 07:31:58.000 204 21631.96 384.29 42693.43 88888.00 2023-07-23 07:31:59.000 204 21631.92 384.29 42693.37 88888.00 2023-07-23 07:32:00.000 204 21631.90 384.26 42693.33 99999.00 2023-07-23 07:32:01.000 204 21631.90 384.21 42693.34 99999.00 2023-07-23 07:32:02.000 204 21631.89 384.20 42693.36 99999.00 2023-07-23 07:32:03.000 204 21631.89 384.23 42693.38 99999.00 2023-07-23 07:32:04.000 204 21631.93 384.21 42693.39 99999.00 2023-07-23 07:32:05.000 204 21632.00 384.18 42693.40 47849.80 2023-07-23 07:32:06.000 204 21632.05 384.20 42693.41 88888.00 2023-07-23 07:32:07.000 204 21632.04 384.20 42693.45 88888.00 2023-07-23 07:32:08.000 204 21632.00 384.13 42693.43 88888.00 2023-07-23 07:32:09.000 204 21631.95 384.08 42693.36 88888.00 2023-07-23 07:32:10.000 204 21631.89 384.13 42693.32 47849.71 2023-07-23 07:32:11.000 204 21631.83 384.21 42693.34 88888.00 2023-07-23 07:32:12.000 204 21631.82 384.21 42693.35 88888.00 2023-07-23 07:32:13.000 204 21631.86 384.18 42693.34 88888.00 2023-07-23 07:32:14.000 204 21631.88 384.20 42693.34 88888.00 2023-07-23 07:32:15.000 204 21631.87 384.25 42693.36 47849.56 2023-07-23 07:32:16.000 204 21631.88 384.30 42693.38 88888.00 2023-07-23 07:32:17.000 204 21631.92 384.29 42693.41 88888.00 2023-07-23 07:32:18.000 204 21631.93 384.27 42693.46 88888.00 2023-07-23 07:32:19.000 204 21631.91 384.26 42693.48 88888.00 2023-07-23 07:32:20.000 204 21631.90 384.27 42693.44 47849.49 2023-07-23 07:32:21.000 204 21631.90 384.26 42693.38 88888.00 2023-07-23 07:32:22.000 204 21631.89 384.25 42693.36 88888.00 2023-07-23 07:32:23.000 204 21631.87 384.26 42693.36 88888.00 2023-07-23 07:32:24.000 204 21631.85 384.27 42693.34 88888.00 2023-07-23 07:32:25.000 204 21631.85 384.26 42693.33 47849.56 2023-07-23 07:32:26.000 204 21631.86 384.25 42693.34 88888.00 2023-07-23 07:32:27.000 204 21631.87 384.30 42693.31 88888.00 2023-07-23 07:32:28.000 204 21631.89 384.37 42693.29 88888.00 2023-07-23 07:32:29.000 204 21631.89 384.40 42693.31 88888.00 2023-07-23 07:32:30.000 204 21631.87 384.38 42693.35 47849.53 2023-07-23 07:32:31.000 204 21631.86 384.34 42693.37 88888.00 2023-07-23 07:32:32.000 204 21631.85 384.34 42693.38 88888.00 2023-07-23 07:32:33.000 204 21631.83 384.38 42693.36 88888.00 2023-07-23 07:32:34.000 204 21631.84 384.40 42693.31 88888.00 2023-07-23 07:32:35.000 204 21631.88 384.38 42693.27 47849.48 2023-07-23 07:32:36.000 204 21631.87 384.32 42693.23 88888.00 2023-07-23 07:32:37.000 204 21631.81 384.31 42693.19 88888.00 2023-07-23 07:32:38.000 204 21631.79 384.33 42693.20 88888.00 2023-07-23 07:32:39.000 204 21631.81 384.34 42693.27 88888.00 2023-07-23 07:32:40.000 204 21631.84 384.33 42693.31 47849.53 2023-07-23 07:32:41.000 204 21631.85 384.27 42693.28 88888.00 2023-07-23 07:32:42.000 204 21631.84 384.20 42693.24 88888.00 2023-07-23 07:32:43.000 204 21631.83 384.16 42693.19 88888.00 2023-07-23 07:32:44.000 204 21631.83 384.20 42693.18 88888.00 2023-07-23 07:32:45.000 204 21631.83 384.25 42693.20 47849.52 2023-07-23 07:32:46.000 204 21631.82 384.27 42693.24 88888.00 2023-07-23 07:32:47.000 204 21631.80 384.30 42693.26 88888.00 2023-07-23 07:32:48.000 204 21631.75 384.33 42693.23 88888.00 2023-07-23 07:32:49.000 204 21631.74 384.34 42693.19 88888.00 2023-07-23 07:32:50.000 204 21631.76 384.29 42693.17 99999.00 2023-07-23 07:32:51.000 204 21631.76 384.23 42693.19 99999.00 2023-07-23 07:32:52.000 204 21631.72 384.25 42693.26 99999.00 2023-07-23 07:32:53.000 204 21631.75 384.31 42693.31 99999.00 2023-07-23 07:32:54.000 204 21631.83 384.34 42693.31 99999.00 2023-07-23 07:32:55.000 204 21631.85 384.33 42693.28 47849.05 2023-07-23 07:32:56.000 204 21631.78 384.28 42693.21 88888.00 2023-07-23 07:32:57.000 204 21631.75 384.26 42693.19 88888.00 2023-07-23 07:32:58.000 204 21631.74 384.30 42693.24 88888.00 2023-07-23 07:32:59.000 204 21631.73 384.33 42693.27 88888.00 2023-07-23 07:33:00.000 204 21631.72 384.32 42693.24 47849.32 2023-07-23 07:33:01.000 204 21631.72 384.30 42693.21 88888.00 2023-07-23 07:33:02.000 204 21631.72 384.28 42693.19 88888.00 2023-07-23 07:33:03.000 204 21631.75 384.25 42693.19 88888.00 2023-07-23 07:33:04.000 204 21631.75 384.25 42693.19 88888.00 2023-07-23 07:33:05.000 204 21631.73 384.30 42693.19 47849.45 2023-07-23 07:33:06.000 204 21631.76 384.38 42693.22 88888.00 2023-07-23 07:33:07.000 204 21631.81 384.41 42693.23 88888.00 2023-07-23 07:33:08.000 204 21631.81 384.37 42693.18 88888.00 2023-07-23 07:33:09.000 204 21631.82 384.36 42693.14 88888.00 2023-07-23 07:33:10.000 204 21631.87 384.38 42693.14 47849.56 2023-07-23 07:33:11.000 204 21631.90 384.37 42693.15 88888.00 2023-07-23 07:33:12.000 204 21631.87 384.35 42693.15 88888.00 2023-07-23 07:33:13.000 204 21631.83 384.32 42693.14 88888.00 2023-07-23 07:33:14.000 204 21631.85 384.29 42693.14 88888.00 2023-07-23 07:33:15.000 204 21631.87 384.29 42693.14 99999.00 2023-07-23 07:33:16.000 204 21631.87 384.26 42693.14 99999.00 2023-07-23 07:33:17.000 204 21631.89 384.20 42693.12 99999.00 2023-07-23 07:33:18.000 204 21631.93 384.18 42693.12 99999.00 2023-07-23 07:33:19.000 204 21631.94 384.21 42693.13 99999.00 2023-07-23 07:33:20.000 204 21631.92 384.23 42693.10 47849.55 2023-07-23 07:33:21.000 204 21631.89 384.20 42693.02 88888.00 2023-07-23 07:33:22.000 204 21631.90 384.19 42693.01 88888.00 2023-07-23 07:33:23.000 204 21631.92 384.18 42693.05 88888.00 2023-07-23 07:33:24.000 204 21631.89 384.16 42693.08 88888.00 2023-07-23 07:33:25.000 204 21631.85 384.15 42693.10 47849.37 2023-07-23 07:33:26.000 204 21631.86 384.17 42693.11 88888.00 2023-07-23 07:33:27.000 204 21631.89 384.21 42693.07 88888.00 2023-07-23 07:33:28.000 204 21631.87 384.22 42692.98 88888.00 2023-07-23 07:33:29.000 204 21631.81 384.22 42692.94 88888.00 2023-07-23 07:33:30.000 204 21631.78 384.22 42693.00 47849.33 2023-07-23 07:33:31.000 204 21631.81 384.18 42693.02 88888.00 2023-07-23 07:33:32.000 204 21631.85 384.15 42692.96 88888.00 2023-07-23 07:33:33.000 204 21631.84 384.12 42692.91 88888.00 2023-07-23 07:33:34.000 204 21631.84 384.07 42692.89 88888.00 2023-07-23 07:33:35.000 204 21631.91 384.03 42692.87 47849.16 2023-07-23 07:33:36.000 204 21631.98 384.01 42692.88 88888.00 2023-07-23 07:33:37.000 204 21632.03 384.01 42692.90 88888.00 2023-07-23 07:33:38.000 204 21632.06 384.01 42692.89 88888.00 2023-07-23 07:33:39.000 204 21632.06 384.02 42692.88 88888.00 2023-07-23 07:33:40.000 204 21632.06 384.03 42692.89 99999.00 2023-07-23 07:33:41.000 204 21632.05 383.99 42692.91 99999.00 2023-07-23 07:33:42.000 204 21632.05 383.97 42692.94 99999.00 2023-07-23 07:33:43.000 204 21632.04 383.99 42692.93 99999.00 2023-07-23 07:33:44.000 204 21631.99 384.01 42692.91 99999.00 2023-07-23 07:33:45.000 204 21631.94 384.04 42692.94 47850.00 2023-07-23 07:33:46.000 204 21631.89 384.05 42692.93 88888.00 2023-07-23 07:33:47.000 204 21631.85 384.08 42692.88 88888.00 2023-07-23 07:33:48.000 204 21631.88 384.13 42692.86 88888.00 2023-07-23 07:33:49.000 204 21631.92 384.19 42692.88 88888.00 2023-07-23 07:33:50.000 204 21631.94 384.21 42692.92 47849.15 2023-07-23 07:33:51.000 204 21631.95 384.18 42692.91 88888.00 2023-07-23 07:33:52.000 204 21631.98 384.12 42692.86 88888.00 2023-07-23 07:33:53.000 204 21632.03 384.09 42692.81 88888.00 2023-07-23 07:33:54.000 204 21632.06 384.06 42692.80 88888.00 2023-07-23 07:33:55.000 204 21632.11 384.01 42692.80 47849.20 2023-07-23 07:33:56.000 204 21632.20 383.98 42692.81 88888.00 2023-07-23 07:33:57.000 204 21632.25 383.95 42692.83 88888.00 2023-07-23 07:33:58.000 204 21632.27 383.93 42692.81 88888.00 2023-07-23 07:33:59.000 204 21632.26 383.89 42692.73 88888.00 2023-07-23 07:34:00.000 204 21632.26 383.87 42692.67 99999.00 2023-07-23 07:34:01.000 204 21632.30 383.84 42692.67 99999.00 2023-07-23 07:34:02.000 204 21632.36 383.82 42692.68 99999.00 2023-07-23 07:34:03.000 204 21632.38 383.83 42692.69 99999.00 2023-07-23 07:34:04.000 204 21632.35 383.87 42692.68 99999.00 2023-07-23 07:34:05.000 204 21632.34 383.90 42692.68 47849.29 2023-07-23 07:34:06.000 204 21632.31 383.93 42692.69 88888.00 2023-07-23 07:34:07.000 204 21632.20 383.92 42692.71 88888.00 2023-07-23 07:34:08.000 204 21632.11 383.86 42692.69 88888.00 2023-07-23 07:34:09.000 204 21632.08 383.80 42692.64 88888.00 2023-07-23 07:34:10.000 204 21632.04 383.79 42692.62 47849.03 2023-07-23 07:34:11.000 204 21631.98 383.84 42692.68 88888.00 2023-07-23 07:34:12.000 204 21631.94 383.94 42692.77 88888.00 2023-07-23 07:34:13.000 204 21631.98 383.98 42692.81 88888.00 2023-07-23 07:34:14.000 204 21632.03 383.97 42692.79 88888.00 2023-07-23 07:34:15.000 204 21632.02 383.98 42692.77 47848.97 2023-07-23 07:34:16.000 204 21632.01 383.99 42692.75 88888.00 2023-07-23 07:34:17.000 204 21632.02 383.97 42692.71 88888.00 2023-07-23 07:34:18.000 204 21632.06 383.90 42692.64 88888.00 2023-07-23 07:34:19.000 204 21632.13 383.84 42692.58 88888.00 2023-07-23 07:34:20.000 204 21632.21 383.84 42692.57 47849.06 2023-07-23 07:34:21.000 204 21632.29 383.86 42692.59 88888.00 2023-07-23 07:34:22.000 204 21632.37 383.84 42692.59 88888.00 2023-07-23 07:34:23.000 204 21632.43 383.78 42692.55 88888.00 2023-07-23 07:34:24.000 204 21632.46 383.69 42692.47 88888.00 2023-07-23 07:34:25.000 204 21632.51 383.63 42692.40 47849.09 2023-07-23 07:34:26.000 204 21632.55 383.63 42692.38 88888.00 2023-07-23 07:34:27.000 204 21632.53 383.65 42692.38 88888.00 2023-07-23 07:34:28.000 204 21632.50 383.67 42692.39 88888.00 2023-07-23 07:34:29.000 204 21632.47 383.66 42692.39 88888.00 2023-07-23 07:34:30.000 204 21632.40 383.60 42692.34 47849.66 2023-07-23 07:34:31.000 204 21632.33 383.53 42692.30 88888.00 2023-07-23 07:34:32.000 204 21632.30 383.52 42692.31 88888.00 2023-07-23 07:34:33.000 204 21632.28 383.57 42692.37 88888.00 2023-07-23 07:34:34.000 204 21632.26 383.62 42692.37 88888.00 2023-07-23 07:34:35.000 204 21632.22 383.64 42692.31 47848.96 2023-07-23 07:34:36.000 204 21632.15 383.66 42692.30 88888.00 2023-07-23 07:34:37.000 204 21632.11 383.71 42692.37 88888.00 2023-07-23 07:34:38.000 204 21632.10 383.75 42692.43 88888.00 2023-07-23 07:34:39.000 204 21632.06 383.77 42692.41 88888.00 2023-07-23 07:34:40.000 204 21632.01 383.80 42692.40 47848.87 2023-07-23 07:34:41.000 204 21632.00 383.84 42692.43 88888.00 2023-07-23 07:34:42.000 204 21632.00 383.84 42692.43 88888.00 2023-07-23 07:34:43.000 204 21631.99 383.80 42692.40 88888.00 2023-07-23 07:34:44.000 204 21631.96 383.75 42692.36 88888.00 2023-07-23 07:34:45.000 204 21631.98 383.74 42692.34 99999.00 2023-07-23 07:34:46.000 204 21632.11 383.73 42692.36 99999.00 2023-07-23 07:34:47.000 204 21632.22 383.72 42692.37 99999.00 2023-07-23 07:34:48.000 204 21632.26 383.72 42692.36 99999.00 2023-07-23 07:34:49.000 204 21632.30 383.71 42692.35 99999.00 2023-07-23 07:34:50.000 204 21632.37 383.68 42692.35 47848.98 2023-07-23 07:34:51.000 204 21632.44 383.67 42692.37 88888.00 2023-07-23 07:34:52.000 204 21632.50 383.70 42692.39 88888.00 2023-07-23 07:34:53.000 204 21632.52 383.75 42692.41 88888.00 2023-07-23 07:34:54.000 204 21632.53 383.76 42692.38 88888.00 2023-07-23 07:34:55.000 204 21632.52 383.71 42692.32 99999.00 2023-07-23 07:34:56.000 204 21632.50 383.67 42692.32 99999.00 2023-07-23 07:34:57.000 204 21632.48 383.68 42692.35 99999.00 2023-07-23 07:34:58.000 204 21632.47 383.70 42692.36 99999.00 2023-07-23 07:34:59.000 204 21632.44 383.69 42692.31 99999.00 2023-07-23 07:35:00.000 204 21632.37 383.65 42692.31 47848.97 2023-07-23 07:35:01.000 204 21632.30 383.65 42692.38 88888.00 2023-07-23 07:35:02.000 204 21632.24 383.71 42692.45 88888.00 2023-07-23 07:35:03.000 204 21632.17 383.72 42692.45 88888.00 2023-07-23 07:35:04.000 204 21632.11 383.69 42692.44 88888.00 2023-07-23 07:35:05.000 204 21632.03 383.71 42692.41 99999.00 2023-07-23 07:35:06.000 204 21631.97 383.77 42692.36 99999.00 2023-07-23 07:35:07.000 204 21631.92 383.86 42692.34 99999.00 2023-07-23 07:35:08.000 204 21631.87 383.95 42692.39 99999.00 2023-07-23 07:35:09.000 204 21631.84 383.99 42692.44 99999.00 2023-07-23 07:35:10.000 204 21631.81 383.96 42692.41 47848.65 2023-07-23 07:35:11.000 204 21631.77 383.91 42692.34 88888.00 2023-07-23 07:35:12.000 204 21631.76 383.87 42692.29 88888.00 2023-07-23 07:35:13.000 204 21631.80 383.84 42692.26 88888.00 2023-07-23 07:35:14.000 204 21631.84 383.85 42692.25 88888.00 2023-07-23 07:35:15.000 204 21631.90 383.85 42692.27 99999.00 2023-07-23 07:35:16.000 204 21631.98 383.84 42692.29 99999.00 2023-07-23 07:35:17.000 204 21632.09 383.82 42692.29 99999.00 2023-07-23 07:35:18.000 204 21632.19 383.84 42692.27 99999.00 2023-07-23 07:35:19.000 204 21632.27 383.87 42692.28 99999.00 2023-07-23 07:35:20.000 204 21632.34 383.86 42692.27 47849.02 2023-07-23 07:35:21.000 204 21632.42 383.85 42692.25 88888.00 2023-07-23 07:35:22.000 204 21632.50 383.88 42692.25 88888.00 2023-07-23 07:35:23.000 204 21632.53 383.87 42692.28 88888.00 2023-07-23 07:35:24.000 204 21632.54 383.86 42692.32 88888.00 2023-07-23 07:35:25.000 204 21632.52 383.89 42692.32 47849.01 2023-07-23 07:35:26.000 204 21632.47 383.94 42692.31 88888.00 2023-07-23 07:35:27.000 204 21632.42 384.01 42692.32 88888.00 2023-07-23 07:35:28.000 204 21632.37 384.08 42692.33 88888.00 2023-07-23 07:35:29.000 204 21632.26 384.12 42692.35 88888.00 2023-07-23 07:35:30.000 204 21632.11 384.11 42692.37 99999.00 2023-07-23 07:35:31.000 204 21632.02 384.10 42692.35 99999.00 2023-07-23 07:35:32.000 204 21631.98 384.13 42692.36 99999.00 2023-07-23 07:35:33.000 204 21631.90 384.19 42692.40 99999.00 2023-07-23 07:35:34.000 204 21631.78 384.25 42692.41 99999.00 2023-07-23 07:35:35.000 204 21631.68 384.25 42692.43 99999.00 2023-07-23 07:35:36.000 204 21631.58 384.24 42692.42 99999.00 2023-07-23 07:35:37.000 204 21631.48 384.26 42692.38 99999.00 2023-07-23 07:35:38.000 204 21631.44 384.31 42692.33 99999.00 2023-07-23 07:35:39.000 204 21631.42 384.31 42692.31 99999.00 2023-07-23 07:35:40.000 204 21631.48 384.28 42692.30 47848.62 2023-07-23 07:35:41.000 204 21631.59 384.28 42692.29 88888.00 2023-07-23 07:35:42.000 204 21631.68 384.26 42692.30 88888.00 2023-07-23 07:35:43.000 204 21631.76 384.18 42692.32 88888.00 2023-07-23 07:35:44.000 204 21631.82 384.10 42692.32 88888.00 2023-07-23 07:35:45.000 204 21631.88 384.04 42692.31 47848.82 2023-07-23 07:35:46.000 204 21631.93 384.02 42692.30 88888.00 2023-07-23 07:35:47.000 204 21631.97 384.08 42692.30 88888.00 2023-07-23 07:35:48.000 204 21631.99 384.15 42692.30 88888.00 2023-07-23 07:35:49.000 204 21632.02 384.20 42692.31 88888.00 2023-07-23 07:35:50.000 204 21632.07 384.18 42692.34 47848.88 2023-07-23 07:35:51.000 204 21632.09 384.14 42692.35 88888.00 2023-07-23 07:35:52.000 204 21632.06 384.15 42692.37 88888.00 2023-07-23 07:35:53.000 204 21631.97 384.18 42692.38 88888.00 2023-07-23 07:35:54.000 204 21631.85 384.21 42692.38 88888.00 2023-07-23 07:35:55.000 204 21631.75 384.26 42692.42 99999.00 2023-07-23 07:35:56.000 204 21631.68 384.27 42692.44 99999.00 2023-07-23 07:35:57.000 204 21631.63 384.25 42692.43 99999.00 2023-07-23 07:35:58.000 204 21631.58 384.28 42692.46 99999.00 2023-07-23 07:35:59.000 204 21631.51 384.33 42692.51 99999.00 2023-07-23 07:36:00.000 204 21631.45 384.34 42692.55 47848.81 2023-07-23 07:36:01.000 204 21631.44 384.33 42692.52 88888.00 2023-07-23 07:36:02.000 204 21631.43 384.32 42692.47 88888.00 2023-07-23 07:36:03.000 204 21631.39 384.29 42692.48 88888.00 2023-07-23 07:36:04.000 204 21631.36 384.27 42692.50 88888.00 2023-07-23 07:36:05.000 204 21631.42 384.28 42692.48 47848.76 2023-07-23 07:36:06.000 204 21631.53 384.30 42692.46 88888.00 2023-07-23 07:36:07.000 204 21631.59 384.30 42692.47 88888.00 2023-07-23 07:36:08.000 204 21631.61 384.29 42692.49 88888.00 2023-07-23 07:36:09.000 204 21631.64 384.26 42692.46 88888.00 2023-07-23 07:36:10.000 204 21631.69 384.23 42692.41 47848.73 2023-07-23 07:36:11.000 204 21631.70 384.23 42692.41 88888.00 2023-07-23 07:36:12.000 204 21631.66 384.21 42692.43 88888.00 2023-07-23 07:36:13.000 204 21631.63 384.17 42692.41 88888.00 2023-07-23 07:36:14.000 204 21631.68 384.18 42692.44 88888.00 2023-07-23 07:36:15.000 204 21631.73 384.20 42692.50 99999.00 2023-07-23 07:36:16.000 204 21631.71 384.21 42692.54 99999.00 2023-07-23 07:36:17.000 204 21631.68 384.21 42692.50 99999.00 2023-07-23 07:36:18.000 204 21631.66 384.22 42692.45 99999.00 2023-07-23 07:36:19.000 204 21631.66 384.25 42692.49 99999.00 2023-07-23 07:36:20.000 204 21631.66 384.26 42692.59 47848.90 2023-07-23 07:36:21.000 204 21631.67 384.26 42692.63 88888.00 2023-07-23 07:36:22.000 204 21631.67 384.27 42692.62 88888.00 2023-07-23 07:36:23.000 204 21631.66 384.29 42692.61 88888.00 2023-07-23 07:36:24.000 204 21631.63 384.30 42692.61 88888.00 2023-07-23 07:36:25.000 204 21631.65 384.30 42692.64 47849.52 2023-07-23 07:36:26.000 204 21631.69 384.28 42692.67 88888.00 2023-07-23 07:36:27.000 204 21631.67 384.24 42692.62 88888.00 2023-07-23 07:36:28.000 204 21631.64 384.24 42692.55 88888.00 2023-07-23 07:36:29.000 204 21631.65 384.29 42692.55 88888.00 2023-07-23 07:36:30.000 204 21631.64 384.37 42692.53 47848.81 2023-07-23 07:36:31.000 204 21631.54 384.40 42692.47 88888.00 2023-07-23 07:36:32.000 204 21631.42 384.38 42692.41 88888.00 2023-07-23 07:36:33.000 204 21631.36 384.38 42692.44 88888.00 2023-07-23 07:36:34.000 204 21631.38 384.42 42692.52 88888.00 2023-07-23 07:36:35.000 204 21631.38 384.48 42692.57 47848.73 2023-07-23 07:36:36.000 204 21631.37 384.56 42692.61 88888.00 2023-07-23 07:36:37.000 204 21631.35 384.61 42692.62 88888.00 2023-07-23 07:36:38.000 204 21631.34 384.64 42692.63 88888.00 2023-07-23 07:36:39.000 204 21631.31 384.66 42692.62 88888.00 2023-07-23 07:36:40.000 204 21631.27 384.64 42692.62 99999.00 2023-07-23 07:36:41.000 204 21631.23 384.63 42692.63 99999.00 2023-07-23 07:36:42.000 204 21631.18 384.70 42692.65 99999.00 2023-07-23 07:36:43.000 204 21631.13 384.76 42692.62 99999.00 2023-07-23 07:36:44.000 204 21631.15 384.79 42692.59 99999.00 2023-07-23 07:36:45.000 204 21631.22 384.83 42692.62 47848.88 2023-07-23 07:36:46.000 204 21631.27 384.85 42692.64 88888.00 2023-07-23 07:36:47.000 204 21631.33 384.84 42692.64 88888.00 2023-07-23 07:36:48.000 204 21631.40 384.87 42692.66 88888.00 2023-07-23 07:36:49.000 204 21631.44 384.90 42692.72 88888.00 2023-07-23 07:36:50.000 204 21631.42 384.92 42692.76 47848.90 2023-07-23 07:36:51.000 204 21631.38 384.89 42692.74 88888.00 2023-07-23 07:36:52.000 204 21631.34 384.83 42692.69 88888.00 2023-07-23 07:36:53.000 204 21631.30 384.80 42692.64 88888.00 2023-07-23 07:36:54.000 204 21631.25 384.83 42692.61 88888.00 2023-07-23 07:36:55.000 204 21631.26 384.89 42692.66 47848.86 2023-07-23 07:36:56.000 204 21631.31 384.94 42692.72 88888.00 2023-07-23 07:36:57.000 204 21631.34 384.97 42692.77 88888.00 2023-07-23 07:36:58.000 204 21631.32 384.99 42692.80 88888.00 2023-07-23 07:36:59.000 204 21631.28 384.97 42692.80 88888.00 2023-07-23 07:37:00.000 204 21631.20 384.94 42692.78 99999.00 2023-07-23 07:37:01.000 204 21631.15 384.98 42692.75 99999.00 2023-07-23 07:37:02.000 204 21631.18 385.05 42692.72 99999.00 2023-07-23 07:37:03.000 204 21631.21 385.09 42692.71 99999.00 2023-07-23 07:37:04.000 204 21631.21 385.09 42692.72 99999.00 2023-07-23 07:37:05.000 204 21631.19 385.06 42692.73 99999.00 2023-07-23 07:37:06.000 204 21631.18 385.05 42692.75 99999.00 2023-07-23 07:37:07.000 204 21631.14 385.07 42692.74 99999.00 2023-07-23 07:37:08.000 204 21631.10 385.06 42692.69 99999.00 2023-07-23 07:37:09.000 204 21631.09 385.04 42692.63 99999.00 2023-07-23 07:37:10.000 204 21631.09 385.06 42692.62 47848.83 2023-07-23 07:37:11.000 204 21631.09 385.09 42692.66 88888.00 2023-07-23 07:37:12.000 204 21631.08 385.11 42692.70 88888.00 2023-07-23 07:37:13.000 204 21631.05 385.16 42692.75 88888.00 2023-07-23 07:37:14.000 204 21631.00 385.20 42692.79 88888.00 2023-07-23 07:37:15.000 204 21630.96 385.21 42692.81 47848.72 2023-07-23 07:37:16.000 204 21630.94 385.17 42692.78 88888.00 2023-07-23 07:37:17.000 204 21630.92 385.13 42692.71 88888.00 2023-07-23 07:37:18.000 204 21630.91 385.10 42692.73 88888.00 2023-07-23 07:37:19.000 204 21630.90 385.09 42692.83 88888.00 2023-07-23 07:37:20.000 204 21630.92 385.10 42692.90 47848.73 2023-07-23 07:37:21.000 204 21630.94 385.14 42692.89 88888.00 2023-07-23 07:37:22.000 204 21630.96 385.18 42692.84 88888.00 2023-07-23 07:37:23.000 204 21630.98 385.16 42692.81 88888.00 2023-07-23 07:37:24.000 204 21631.00 385.09 42692.82 88888.00 2023-07-23 07:37:25.000 204 21631.00 385.05 42692.82 47848.74 2023-07-23 07:37:26.000 204 21631.00 385.08 42692.80 88888.00 2023-07-23 07:37:27.000 204 21631.00 385.14 42692.81 88888.00 2023-07-23 07:37:28.000 204 21630.99 385.15 42692.82 88888.00 2023-07-23 07:37:29.000 204 21630.98 385.15 42692.81 88888.00 2023-07-23 07:37:30.000 204 21631.02 385.18 42692.81 47848.83 2023-07-23 07:37:31.000 204 21631.07 385.18 42692.83 88888.00 2023-07-23 07:37:32.000 204 21631.05 385.15 42692.82 88888.00 2023-07-23 07:37:33.000 204 21631.02 385.15 42692.76 88888.00 2023-07-23 07:37:34.000 204 21631.00 385.13 42692.71 88888.00 2023-07-23 07:37:35.000 204 21630.97 385.07 42692.69 47849.20 2023-07-23 07:37:36.000 204 21630.92 385.05 42692.70 88888.00 2023-07-23 07:37:37.000 204 21630.91 385.14 42692.78 88888.00 2023-07-23 07:37:38.000 204 21630.91 385.23 42692.85 88888.00 2023-07-23 07:37:39.000 204 21630.88 385.24 42692.84 88888.00 2023-07-23 07:37:40.000 204 21630.84 385.23 42692.81 47848.77 2023-07-23 07:37:41.000 204 21630.86 385.21 42692.78 88888.00 2023-07-23 07:37:42.000 204 21630.93 385.18 42692.75 88888.00 2023-07-23 07:37:43.000 204 21631.00 385.16 42692.71 88888.00 2023-07-23 07:37:44.000 204 21631.06 385.17 42692.66 88888.00 2023-07-23 07:37:45.000 204 21631.14 385.16 42692.64 99999.00 2023-07-23 07:37:46.000 204 21631.20 385.12 42692.65 99999.00 2023-07-23 07:37:47.000 204 21631.22 385.08 42692.64 99999.00 2023-07-23 07:37:48.000 204 21631.24 385.13 42692.64 99999.00 2023-07-23 07:37:49.000 204 21631.30 385.15 42692.62 99999.00 2023-07-23 07:37:50.000 204 21631.35 385.08 42692.54 99999.00 2023-07-23 07:37:51.000 204 21631.39 385.00 42692.45 99999.00 2023-07-23 07:37:52.000 204 21631.47 384.94 42692.42 99999.00 2023-07-23 07:37:53.000 204 21631.53 384.91 42692.44 99999.00 2023-07-23 07:37:54.000 204 21631.54 384.94 42692.50 99999.00 2023-07-23 07:37:55.000 204 21631.50 385.00 42692.56 47848.86 2023-07-23 07:37:56.000 204 21631.45 385.06 42692.62 88888.00 2023-07-23 07:37:57.000 204 21631.39 385.10 42692.65 88888.00 2023-07-23 07:37:58.000 204 21631.28 385.07 42692.66 88888.00 2023-07-23 07:37:59.000 204 21631.19 385.03 42692.64 88888.00 2023-07-23 07:38:00.000 204 21631.11 385.07 42692.63 47848.69 2023-07-23 07:38:01.000 204 21631.05 385.16 42692.63 88888.00 2023-07-23 07:38:02.000 204 21631.00 385.20 42692.66 88888.00 2023-07-23 07:38:03.000 204 21630.96 385.18 42692.68 88888.00 2023-07-23 07:38:04.000 204 21630.92 385.14 42692.68 88888.00 2023-07-23 07:38:05.000 204 21630.91 385.14 42692.67 47848.60 2023-07-23 07:38:06.000 204 21630.92 385.15 42692.66 88888.00 2023-07-23 07:38:07.000 204 21630.94 385.16 42692.64 88888.00 2023-07-23 07:38:08.000 204 21630.94 385.17 42692.59 88888.00 2023-07-23 07:38:09.000 204 21630.94 385.15 42692.56 88888.00 2023-07-23 07:38:10.000 204 21631.00 385.15 42692.57 99999.00 2023-07-23 07:38:11.000 204 21631.15 385.19 42692.59 99999.00 2023-07-23 07:38:12.000 204 21631.31 385.21 42692.60 99999.00 2023-07-23 07:38:13.000 204 21631.37 385.20 42692.60 99999.00 2023-07-23 07:38:14.000 204 21631.34 385.16 42692.56 99999.00 2023-07-23 07:38:15.000 204 21631.29 385.11 42692.49 99999.00 2023-07-23 07:38:16.000 204 21631.31 385.10 42692.45 99999.00 2023-07-23 07:38:17.000 204 21631.37 385.13 42692.45 99999.00 2023-07-23 07:38:18.000 204 21631.42 385.14 42692.47 99999.00 2023-07-23 07:38:19.000 204 21631.40 385.18 42692.52 99999.00 2023-07-23 07:38:20.000 204 21631.29 385.26 42692.56 47848.76 2023-07-23 07:38:21.000 204 21631.17 385.33 42692.59 88888.00 2023-07-23 07:38:22.000 204 21631.10 385.33 42692.56 88888.00 2023-07-23 07:38:23.000 204 21631.05 385.29 42692.51 88888.00 2023-07-23 07:38:24.000 204 21630.97 385.30 42692.50 88888.00 2023-07-23 07:38:25.000 204 21630.90 385.34 42692.52 47848.55 2023-07-23 07:38:26.000 204 21630.86 385.32 42692.54 88888.00 2023-07-23 07:38:27.000 204 21630.85 385.30 42692.57 88888.00 2023-07-23 07:38:28.000 204 21630.81 385.33 42692.59 88888.00 2023-07-23 07:38:29.000 204 21630.76 385.38 42692.58 88888.00 2023-07-23 07:38:30.000 204 21630.79 385.37 42692.57 47848.58 2023-07-23 07:38:31.000 204 21630.88 385.33 42692.52 88888.00 2023-07-23 07:38:32.000 204 21630.93 385.32 42692.47 88888.00 2023-07-23 07:38:33.000 204 21630.95 385.31 42692.45 88888.00 2023-07-23 07:38:34.000 204 21631.03 385.28 42692.44 88888.00 2023-07-23 07:38:35.000 204 21631.15 385.27 42692.43 47848.58 2023-07-23 07:38:36.000 204 21631.25 385.25 42692.42 88888.00 2023-07-23 07:38:37.000 204 21631.33 385.22 42692.41 88888.00 2023-07-23 07:38:38.000 204 21631.40 385.20 42692.41 88888.00 2023-07-23 07:38:39.000 204 21631.44 385.18 42692.39 88888.00 2023-07-23 07:38:40.000 204 21631.43 385.16 42692.38 47847.97 2023-07-23 07:38:41.000 204 21631.42 385.15 42692.41 88888.00 2023-07-23 07:38:42.000 204 21631.45 385.15 42692.43 88888.00 2023-07-23 07:38:43.000 204 21631.49 385.18 42692.39 88888.00 2023-07-23 07:38:44.000 204 21631.48 385.24 42692.36 88888.00 2023-07-23 07:38:45.000 204 21631.40 385.27 42692.38 99999.00 2023-07-23 07:38:46.000 204 21631.31 385.23 42692.45 99999.00 2023-07-23 07:38:47.000 204 21631.27 385.24 42692.49 99999.00 2023-07-23 07:38:48.000 204 21631.18 385.30 42692.48 99999.00 2023-07-23 07:38:49.000 204 21631.03 385.35 42692.46 99999.00 2023-07-23 07:38:50.000 204 21630.92 385.39 42692.46 47848.47 2023-07-23 07:38:51.000 204 21630.88 385.44 42692.48 88888.00 2023-07-23 07:38:52.000 204 21630.87 385.50 42692.54 88888.00 2023-07-23 07:38:53.000 204 21630.87 385.54 42692.60 88888.00 2023-07-23 07:38:54.000 204 21630.86 385.58 42692.61 88888.00 2023-07-23 07:38:55.000 204 21630.83 385.62 42692.57 47848.37 2023-07-23 07:38:56.000 204 21630.79 385.62 42692.53 88888.00 2023-07-23 07:38:57.000 204 21630.76 385.59 42692.48 88888.00 2023-07-23 07:38:58.000 204 21630.78 385.54 42692.41 88888.00 2023-07-23 07:38:59.000 204 21630.85 385.50 42692.36 88888.00 2023-07-23 07:39:00.000 204 21630.93 385.49 42692.38 99999.00 2023-07-23 07:39:01.000 204 21631.02 385.51 42692.43 99999.00 2023-07-23 07:39:02.000 204 21631.14 385.53 42692.43 99999.00 2023-07-23 07:39:03.000 204 21631.23 385.53 42692.42 99999.00 2023-07-23 07:39:04.000 204 21631.28 385.49 42692.39 99999.00 2023-07-23 07:39:05.000 204 21631.30 385.43 42692.36 47848.59 2023-07-23 07:39:06.000 204 21631.28 385.35 42692.33 88888.00 2023-07-23 07:39:07.000 204 21631.26 385.30 42692.32 88888.00 2023-07-23 07:39:08.000 204 21631.25 385.32 42692.34 88888.00 2023-07-23 07:39:09.000 204 21631.23 385.37 42692.39 88888.00 2023-07-23 07:39:10.000 204 21631.20 385.36 42692.39 47848.56 2023-07-23 07:39:11.000 204 21631.18 385.35 42692.35 88888.00 2023-07-23 07:39:12.000 204 21631.17 385.38 42692.32 88888.00 2023-07-23 07:39:13.000 204 21631.15 385.44 42692.32 88888.00 2023-07-23 07:39:14.000 204 21631.10 385.48 42692.33 88888.00 2023-07-23 07:39:15.000 204 21631.01 385.49 42692.35 47848.54 2023-07-23 07:39:16.000 204 21630.94 385.49 42692.37 88888.00 2023-07-23 07:39:17.000 204 21630.94 385.49 42692.40 88888.00 2023-07-23 07:39:18.000 204 21630.94 385.51 42692.41 88888.00 2023-07-23 07:39:19.000 204 21630.94 385.53 42692.39 88888.00 2023-07-23 07:39:20.000 204 21630.92 385.51 42692.36 47848.42 2023-07-23 07:39:21.000 204 21630.90 385.47 42692.34 88888.00 2023-07-23 07:39:22.000 204 21630.91 385.45 42692.33 88888.00 2023-07-23 07:39:23.000 204 21630.95 385.45 42692.34 88888.00 2023-07-23 07:39:24.000 204 21630.98 385.44 42692.35 88888.00 2023-07-23 07:39:25.000 204 21631.03 385.42 42692.39 47848.50 2023-07-23 07:39:26.000 204 21631.13 385.42 42692.44 88888.00 2023-07-23 07:39:27.000 204 21631.19 385.41 42692.43 88888.00 2023-07-23 07:39:28.000 204 21631.22 385.39 42692.36 88888.00 2023-07-23 07:39:29.000 204 21631.23 385.38 42692.31 88888.00 2023-07-23 07:39:30.000 204 21631.22 385.37 42692.29 47848.50 2023-07-23 07:39:31.000 204 21631.16 385.36 42692.27 88888.00 2023-07-23 07:39:32.000 204 21631.12 385.36 42692.27 88888.00 2023-07-23 07:39:33.000 204 21631.12 385.40 42692.28 88888.00 2023-07-23 07:39:34.000 204 21631.14 385.44 42692.32 88888.00 2023-07-23 07:39:35.000 204 21631.12 385.49 42692.35 47848.37 2023-07-23 07:39:36.000 204 21631.07 385.57 42692.34 88888.00 2023-07-23 07:39:37.000 204 21631.01 385.59 42692.32 88888.00 2023-07-23 07:39:38.000 204 21630.94 385.55 42692.30 88888.00 2023-07-23 07:39:39.000 204 21630.88 385.50 42692.31 88888.00 2023-07-23 07:39:40.000 204 21630.85 385.50 42692.31 99999.00 2023-07-23 07:39:41.000 204 21630.87 385.55 42692.32 99999.00 2023-07-23 07:39:42.000 204 21630.93 385.58 42692.37 99999.00 2023-07-23 07:39:43.000 204 21630.93 385.55 42692.38 99999.00 2023-07-23 07:39:44.000 204 21630.87 385.50 42692.36 99999.00 2023-07-23 07:39:45.000 204 21630.83 385.50 42692.34 99999.00 2023-07-23 07:39:46.000 204 21630.81 385.50 42692.36 99999.00 2023-07-23 07:39:47.000 204 21630.80 385.48 42692.38 99999.00 2023-07-23 07:39:48.000 204 21630.81 385.49 42692.38 99999.00 2023-07-23 07:39:49.000 204 21630.83 385.54 42692.36 99999.00 2023-07-23 07:39:50.000 204 21630.85 385.59 42692.34 47848.26 2023-07-23 07:39:51.000 204 21630.88 385.63 42692.32 88888.00 2023-07-23 07:39:52.000 204 21630.93 385.67 42692.32 88888.00 2023-07-23 07:39:53.000 204 21630.95 385.69 42692.34 88888.00 2023-07-23 07:39:54.000 204 21630.94 385.69 42692.32 88888.00 2023-07-23 07:39:55.000 204 21630.94 385.70 42692.30 47848.41 2023-07-23 07:39:56.000 204 21630.98 385.71 42692.30 88888.00 2023-07-23 07:39:57.000 204 21631.00 385.71 42692.31 88888.00 2023-07-23 07:39:58.000 204 21631.00 385.72 42692.30 88888.00 2023-07-23 07:39:59.000 204 21630.95 385.73 42692.29 88888.00 2023-07-23 07:40:00.000 204 21630.91 385.75 42692.32 47848.43 2023-07-23 07:40:01.000 204 21630.92 385.78 42692.33 88888.00 2023-07-23 07:40:02.000 204 21630.98 385.78 42692.27 88888.00 2023-07-23 07:40:03.000 204 21631.05 385.76 42692.23 88888.00 2023-07-23 07:40:04.000 204 21631.08 385.77 42692.23 88888.00 2023-07-23 07:40:05.000 204 21631.07 385.77 42692.25 99999.00 2023-07-23 07:40:06.000 204 21631.09 385.77 42692.29 99999.00 2023-07-23 07:40:07.000 204 21631.16 385.79 42692.34 99999.00 2023-07-23 07:40:08.000 204 21631.20 385.81 42692.36 99999.00 2023-07-23 07:40:09.000 204 21631.18 385.80 42692.34 99999.00 2023-07-23 07:40:10.000 204 21631.15 385.75 42692.30 47848.52 2023-07-23 07:40:11.000 204 21631.13 385.73 42692.27 88888.00 2023-07-23 07:40:12.000 204 21631.15 385.73 42692.29 88888.00 2023-07-23 07:40:13.000 204 21631.15 385.71 42692.32 88888.00 2023-07-23 07:40:14.000 204 21631.10 385.68 42692.35 88888.00 2023-07-23 07:40:15.000 204 21631.05 385.68 42692.34 47848.56 2023-07-23 07:40:16.000 204 21631.03 385.70 42692.32 88888.00 2023-07-23 07:40:17.000 204 21631.06 385.71 42692.31 88888.00 2023-07-23 07:40:18.000 204 21631.08 385.73 42692.32 88888.00 2023-07-23 07:40:19.000 204 21631.06 385.74 42692.35 88888.00 2023-07-23 07:40:20.000 204 21631.02 385.73 42692.35 47848.33 2023-07-23 07:40:21.000 204 21631.01 385.73 42692.33 88888.00 2023-07-23 07:40:22.000 204 21631.01 385.78 42692.31 88888.00 2023-07-23 07:40:23.000 204 21631.02 385.83 42692.30 88888.00 2023-07-23 07:40:24.000 204 21631.03 385.84 42692.29 88888.00 2023-07-23 07:40:25.000 204 21630.99 385.81 42692.30 47848.34 2023-07-23 07:40:26.000 204 21630.92 385.79 42692.31 88888.00 2023-07-23 07:40:27.000 204 21630.88 385.80 42692.28 88888.00 2023-07-23 07:40:28.000 204 21630.85 385.86 42692.24 88888.00 2023-07-23 07:40:29.000 204 21630.81 385.94 42692.27 88888.00 2023-07-23 07:40:30.000 204 21630.79 385.94 42692.30 47848.45 2023-07-23 07:40:31.000 204 21630.86 385.89 42692.28 88888.00 2023-07-23 07:40:32.000 204 21630.91 385.88 42692.23 88888.00 2023-07-23 07:40:33.000 204 21630.90 385.93 42692.19 88888.00 2023-07-23 07:40:34.000 204 21630.93 385.96 42692.21 88888.00 2023-07-23 07:40:35.000 204 21631.00 385.94 42692.27 47848.29 2023-07-23 07:40:36.000 204 21631.03 385.94 42692.30 88888.00 2023-07-23 07:40:37.000 204 21630.98 385.94 42692.27 88888.00 2023-07-23 07:40:38.000 204 21630.90 385.91 42692.23 88888.00 2023-07-23 07:40:39.000 204 21630.90 385.89 42692.25 88888.00 2023-07-23 07:40:40.000 204 21630.98 385.93 42692.31 47848.45 2023-07-23 07:40:41.000 204 21631.03 386.00 42692.34 88888.00 2023-07-23 07:40:42.000 204 21631.02 386.05 42692.34 88888.00 2023-07-23 07:40:43.000 204 21630.97 386.08 42692.31 88888.00 2023-07-23 07:40:44.000 204 21630.94 386.08 42692.28 88888.00 2023-07-23 07:40:45.000 204 21630.93 386.09 42692.26 47848.47 2023-07-23 07:40:46.000 204 21630.92 386.11 42692.27 88888.00 2023-07-23 07:40:47.000 204 21630.92 386.14 42692.31 88888.00 2023-07-23 07:40:48.000 204 21630.94 386.18 42692.33 88888.00 2023-07-23 07:40:49.000 204 21630.95 386.19 42692.34 88888.00 2023-07-23 07:40:50.000 204 21630.95 386.17 42692.36 47848.38 2023-07-23 07:40:51.000 204 21630.97 386.14 42692.35 88888.00 2023-07-23 07:40:52.000 204 21630.98 386.14 42692.31 88888.00 2023-07-23 07:40:53.000 204 21630.99 386.16 42692.27 88888.00 2023-07-23 07:40:54.000 204 21631.02 386.19 42692.27 88888.00 2023-07-23 07:40:55.000 204 21631.09 386.21 42692.27 47848.48 2023-07-23 07:40:56.000 204 21631.17 386.17 42692.25 88888.00 2023-07-23 07:40:57.000 204 21631.20 386.11 42692.23 88888.00 2023-07-23 07:40:58.000 204 21631.19 386.08 42692.26 88888.00 2023-07-23 07:40:59.000 204 21631.18 386.08 42692.27 88888.00 2023-07-23 07:41:00.000 204 21631.15 386.09 42692.25 99999.00 2023-07-23 07:41:01.000 204 21631.09 386.10 42692.24 99999.00 2023-07-23 07:41:02.000 204 21631.04 386.08 42692.23 99999.00 2023-07-23 07:41:03.000 204 21631.00 386.03 42692.21 99999.00 2023-07-23 07:41:04.000 204 21630.98 386.01 42692.21 99999.00 2023-07-23 07:41:05.000 204 21630.95 386.03 42692.24 47848.41 2023-07-23 07:41:06.000 204 21630.89 386.08 42692.23 88888.00 2023-07-23 07:41:07.000 204 21630.81 386.16 42692.22 88888.00 2023-07-23 07:41:08.000 204 21630.74 386.23 42692.23 88888.00 2023-07-23 07:41:09.000 204 21630.71 386.24 42692.27 88888.00 2023-07-23 07:41:10.000 204 21630.73 386.21 42692.29 47848.32 2023-07-23 07:41:11.000 204 21630.76 386.20 42692.29 88888.00 2023-07-23 07:41:12.000 204 21630.81 386.22 42692.28 88888.00 2023-07-23 07:41:13.000 204 21630.83 386.23 42692.27 88888.00 2023-07-23 07:41:14.000 204 21630.82 386.22 42692.26 88888.00 2023-07-23 07:41:15.000 204 21630.82 386.21 42692.28 47848.43 2023-07-23 07:41:16.000 204 21630.86 386.22 42692.29 88888.00 2023-07-23 07:41:17.000 204 21630.90 386.27 42692.29 88888.00 2023-07-23 07:41:18.000 204 21630.92 386.31 42692.31 88888.00 2023-07-23 07:41:19.000 204 21630.95 386.33 42692.33 88888.00 2023-07-23 07:41:20.000 204 21630.99 386.32 42692.33 47848.47 2023-07-23 07:41:21.000 204 21631.02 386.30 42692.28 88888.00 2023-07-23 07:41:22.000 204 21631.00 386.31 42692.24 88888.00 2023-07-23 07:41:23.000 204 21630.97 386.36 42692.27 88888.00 2023-07-23 07:41:24.000 204 21630.95 386.43 42692.32 88888.00 2023-07-23 07:41:25.000 204 21630.95 386.46 42692.34 47848.91 2023-07-23 07:41:26.000 204 21630.97 386.46 42692.32 88888.00 2023-07-23 07:41:27.000 204 21630.99 386.45 42692.31 88888.00 2023-07-23 07:41:28.000 204 21630.94 386.42 42692.31 88888.00 2023-07-23 07:41:29.000 204 21630.83 386.40 42692.28 88888.00 2023-07-23 07:41:30.000 204 21630.70 386.42 42692.26 47848.35 2023-07-23 07:41:31.000 204 21630.60 386.45 42692.28 88888.00 2023-07-23 07:41:32.000 204 21630.55 386.49 42692.31 88888.00 2023-07-23 07:41:33.000 204 21630.55 386.51 42692.31 88888.00 2023-07-23 07:41:34.000 204 21630.56 386.52 42692.29 88888.00 2023-07-23 07:41:35.000 204 21630.63 386.50 42692.29 99999.00 2023-07-23 07:41:36.000 204 21630.69 386.45 42692.27 99999.00 2023-07-23 07:41:37.000 204 21630.73 386.40 42692.22 99999.00 2023-07-23 07:41:38.000 204 21630.77 386.42 42692.20 99999.00 2023-07-23 07:41:39.000 204 21630.83 386.45 42692.20 99999.00 2023-07-23 07:41:40.000 204 21630.89 386.48 42692.20 47848.46 2023-07-23 07:41:41.000 204 21630.97 386.51 42692.19 88888.00 2023-07-23 07:41:42.000 204 21631.08 386.51 42692.18 88888.00 2023-07-23 07:41:43.000 204 21631.20 386.49 42692.18 88888.00 2023-07-23 07:41:44.000 204 21631.26 386.43 42692.18 88888.00 2023-07-23 07:41:45.000 204 21631.29 386.33 42692.11 47847.72 2023-07-23 07:41:46.000 204 21631.34 386.26 42692.01 88888.00 2023-07-23 07:41:47.000 204 21631.41 386.26 42692.00 88888.00 2023-07-23 07:41:48.000 204 21631.48 386.25 42692.05 88888.00 2023-07-23 07:41:49.000 204 21631.51 386.23 42692.10 88888.00 2023-07-23 07:41:50.000 204 21631.48 386.23 42692.11 47848.58 2023-07-23 07:41:51.000 204 21631.40 386.22 42692.13 88888.00 2023-07-23 07:41:52.000 204 21631.26 386.17 42692.14 88888.00 2023-07-23 07:41:53.000 204 21631.12 386.13 42692.14 88888.00 2023-07-23 07:41:54.000 204 21631.06 386.20 42692.15 88888.00 2023-07-23 07:41:55.000 204 21631.01 386.30 42692.16 47848.31 2023-07-23 07:41:56.000 204 21630.91 386.34 42692.16 88888.00 2023-07-23 07:41:57.000 204 21630.82 386.35 42692.19 88888.00 2023-07-23 07:41:58.000 204 21630.81 386.39 42692.24 88888.00 2023-07-23 07:41:59.000 204 21630.82 386.41 42692.27 88888.00 2023-07-23 07:42:00.000 204 21630.77 386.40 42692.26 99999.00 2023-07-23 07:42:01.000 204 21630.69 386.40 42692.19 99999.00 2023-07-23 07:42:02.000 204 21630.68 386.40 42692.12 99999.00 2023-07-23 07:42:03.000 204 21630.74 386.42 42692.11 99999.00 2023-07-23 07:42:04.000 204 21630.82 386.49 42692.12 99999.00 2023-07-23 07:42:05.000 204 21630.91 386.55 42692.11 47848.22 2023-07-23 07:42:06.000 204 21631.01 386.55 42692.09 88888.00 2023-07-23 07:42:07.000 204 21631.09 386.53 42692.14 88888.00 2023-07-23 07:42:08.000 204 21631.17 386.48 42692.15 88888.00 2023-07-23 07:42:09.000 204 21631.21 386.40 42692.11 88888.00 2023-07-23 07:42:10.000 204 21631.20 386.35 42692.11 47849.22 2023-07-23 07:42:11.000 204 21631.18 386.32 42692.18 88888.00 2023-07-23 07:42:12.000 204 21631.14 386.33 42692.21 88888.00 2023-07-23 07:42:13.000 204 21631.11 386.38 42692.19 88888.00 2023-07-23 07:42:14.000 204 21631.12 386.40 42692.18 88888.00 2023-07-23 07:42:15.000 204 21631.13 386.40 42692.20 47848.38 2023-07-23 07:42:16.000 204 21631.10 386.40 42692.22 88888.00 2023-07-23 07:42:17.000 204 21630.99 386.40 42692.24 88888.00 2023-07-23 07:42:18.000 204 21630.87 386.42 42692.24 88888.00 2023-07-23 07:42:19.000 204 21630.78 386.46 42692.25 88888.00 2023-07-23 07:42:20.000 204 21630.70 386.50 42692.27 47848.26 2023-07-23 07:42:21.000 204 21630.63 386.49 42692.31 88888.00 2023-07-23 07:42:22.000 204 21630.65 386.46 42692.34 88888.00 2023-07-23 07:42:23.000 204 21630.69 386.49 42692.31 88888.00 2023-07-23 07:42:24.000 204 21630.69 386.50 42692.26 88888.00 2023-07-23 07:42:25.000 204 21630.67 386.49 42692.24 99999.00 2023-07-23 07:42:26.000 204 21630.68 386.48 42692.24 99999.00 2023-07-23 07:42:27.000 204 21630.70 386.46 42692.21 99999.00 2023-07-23 07:42:28.000 204 21630.72 386.44 42692.16 99999.00 2023-07-23 07:42:29.000 204 21630.79 386.43 42692.13 99999.00 2023-07-23 07:42:30.000 204 21630.93 386.43 42692.13 47848.30 2023-07-23 07:42:31.000 204 21631.03 386.41 42692.14 88888.00 2023-07-23 07:42:32.000 204 21631.09 386.36 42692.18 88888.00 2023-07-23 07:42:33.000 204 21631.14 386.33 42692.19 88888.00 2023-07-23 07:42:34.000 204 21631.17 386.34 42692.13 88888.00 2023-07-23 07:42:35.000 204 21631.18 386.32 42692.06 47848.38 2023-07-23 07:42:36.000 204 21631.18 386.28 42692.04 88888.00 2023-07-23 07:42:37.000 204 21631.16 386.28 42692.07 88888.00 2023-07-23 07:42:38.000 204 21631.14 386.33 42692.12 88888.00 2023-07-23 07:42:39.000 204 21631.11 386.41 42692.17 88888.00 2023-07-23 07:42:40.000 204 21631.08 386.43 42692.22 47848.36 2023-07-23 07:42:41.000 204 21631.00 386.39 42692.21 88888.00 2023-07-23 07:42:42.000 204 21630.91 386.35 42692.17 88888.00 2023-07-23 07:42:43.000 204 21630.86 386.33 42692.14 88888.00 2023-07-23 07:42:44.000 204 21630.82 386.33 42692.11 88888.00 2023-07-23 07:42:45.000 204 21630.74 386.35 42692.06 47848.19 2023-07-23 07:42:46.000 204 21630.67 386.40 42692.09 88888.00 2023-07-23 07:42:47.000 204 21630.66 386.46 42692.16 88888.00 2023-07-23 07:42:48.000 204 21630.68 386.49 42692.21 88888.00 2023-07-23 07:42:49.000 204 21630.68 386.49 42692.21 88888.00 2023-07-23 07:42:50.000 204 21630.69 386.43 42692.16 99999.00 2023-07-23 07:42:51.000 204 21630.77 386.33 42692.09 99999.00 2023-07-23 07:42:52.000 204 21630.88 386.27 42692.03 99999.00 2023-07-23 07:42:53.000 204 21630.97 386.24 42692.01 99999.00 2023-07-23 07:42:54.000 204 21631.00 386.21 42692.02 99999.00 2023-07-23 07:42:55.000 204 21631.03 386.22 42692.04 47847.67 2023-07-23 07:42:56.000 204 21631.11 386.23 42692.02 88888.00 2023-07-23 07:42:57.000 204 21631.18 386.22 42692.00 88888.00 2023-07-23 07:42:58.000 204 21631.18 386.19 42692.00 88888.00 2023-07-23 07:42:59.000 204 21631.18 386.16 42692.00 88888.00 2023-07-23 07:43:00.000 204 21631.23 386.11 42691.99 47848.15 2023-07-23 07:43:01.000 204 21631.26 386.07 42691.97 88888.00 2023-07-23 07:43:02.000 204 21631.27 386.06 42691.96 88888.00 2023-07-23 07:43:03.000 204 21631.32 386.11 42691.98 88888.00 2023-07-23 07:43:04.000 204 21631.35 386.18 42691.98 88888.00 2023-07-23 07:43:05.000 204 21631.30 386.20 42691.98 47848.15 2023-07-23 07:43:06.000 204 21631.23 386.20 42691.98 88888.00 2023-07-23 07:43:07.000 204 21631.21 386.20 42691.97 88888.00 2023-07-23 07:43:08.000 204 21631.15 386.18 42691.93 88888.00 2023-07-23 07:43:09.000 204 21631.06 386.16 42691.94 88888.00 2023-07-23 07:43:10.000 204 21631.01 386.15 42692.00 99999.00 2023-07-23 07:43:11.000 204 21630.98 386.16 42692.00 99999.00 2023-07-23 07:43:12.000 204 21630.99 386.17 42691.96 99999.00 2023-07-23 07:43:13.000 204 21631.04 386.18 42691.92 99999.00 2023-07-23 07:43:14.000 204 21631.05 386.19 42691.91 99999.00 2023-07-23 07:43:15.000 204 21630.98 386.18 42691.87 47847.95 2023-07-23 07:43:16.000 204 21630.92 386.17 42691.85 88888.00 2023-07-23 07:43:17.000 204 21630.93 386.18 42691.89 88888.00 2023-07-23 07:43:18.000 204 21630.99 386.17 42691.94 88888.00 2023-07-23 07:43:19.000 204 21631.02 386.19 42691.94 88888.00 2023-07-23 07:43:20.000 204 21631.00 386.26 42691.89 47848.65 2023-07-23 07:43:21.000 204 21631.00 386.27 42691.84 88888.00 2023-07-23 07:43:22.000 204 21631.00 386.23 42691.82 88888.00 2023-07-23 07:43:23.000 204 21631.00 386.19 42691.80 88888.00 2023-07-23 07:43:24.000 204 21630.99 386.17 42691.79 88888.00 2023-07-23 07:43:25.000 204 21631.03 386.21 42691.82 47847.98 2023-07-23 07:43:26.000 204 21631.14 386.25 42691.89 88888.00 2023-07-23 07:43:27.000 204 21631.22 386.24 42691.90 88888.00 2023-07-23 07:43:28.000 204 21631.24 386.19 42691.86 88888.00 2023-07-23 07:43:29.000 204 21631.28 386.14 42691.82 88888.00 2023-07-23 07:43:30.000 204 21631.34 386.11 42691.78 47847.93 2023-07-23 07:43:31.000 204 21631.39 386.11 42691.78 88888.00 2023-07-23 07:43:32.000 204 21631.37 386.08 42691.77 88888.00 2023-07-23 07:43:33.000 204 21631.37 386.05 42691.73 88888.00 2023-07-23 07:43:34.000 204 21631.40 386.03 42691.70 88888.00 2023-07-23 07:43:35.000 204 21631.41 386.00 42691.70 47847.97 2023-07-23 07:43:36.000 204 21631.41 386.00 42691.72 88888.00 2023-07-23 07:43:37.000 204 21631.39 386.04 42691.75 88888.00 2023-07-23 07:43:38.000 204 21631.36 386.07 42691.74 88888.00 2023-07-23 07:43:39.000 204 21631.34 386.07 42691.73 88888.00 2023-07-23 07:43:40.000 204 21631.31 386.08 42691.73 47847.97 2023-07-23 07:43:41.000 204 21631.29 386.08 42691.71 88888.00 2023-07-23 07:43:42.000 204 21631.28 386.03 42691.67 88888.00 2023-07-23 07:43:43.000 204 21631.30 385.97 42691.65 88888.00 2023-07-23 07:43:44.000 204 21631.31 385.94 42691.64 88888.00 2023-07-23 07:43:45.000 204 21631.31 385.91 42691.65 47848.08 2023-07-23 07:43:46.000 204 21631.32 385.89 42691.66 88888.00 2023-07-23 07:43:47.000 204 21631.32 385.90 42691.64 88888.00 2023-07-23 07:43:48.000 204 21631.28 385.94 42691.59 88888.00 2023-07-23 07:43:49.000 204 21631.29 385.94 42691.55 88888.00 2023-07-23 07:43:50.000 204 21631.34 385.89 42691.54 47847.92 2023-07-23 07:43:51.000 204 21631.34 385.80 42691.52 88888.00 2023-07-23 07:43:52.000 204 21631.36 385.78 42691.55 88888.00 2023-07-23 07:43:53.000 204 21631.40 385.84 42691.61 88888.00 2023-07-23 07:43:54.000 204 21631.42 385.86 42691.63 88888.00 2023-07-23 07:43:55.000 204 21631.41 385.86 42691.62 47847.86 2023-07-23 07:43:56.000 204 21631.37 385.88 42691.61 88888.00 2023-07-23 07:43:57.000 204 21631.31 385.91 42691.61 88888.00 2023-07-23 07:43:58.000 204 21631.30 385.91 42691.61 88888.00 2023-07-23 07:43:59.000 204 21631.29 385.86 42691.57 88888.00 2023-07-23 07:44:00.000 204 21631.24 385.82 42691.50 99999.00 2023-07-23 07:44:01.000 204 21631.22 385.86 42691.45 99999.00 2023-07-23 07:44:02.000 204 21631.25 385.90 42691.46 99999.00 2023-07-23 07:44:03.000 204 21631.23 385.89 42691.46 99999.00 2023-07-23 07:44:04.000 204 21631.18 385.90 42691.46 99999.00 2023-07-23 07:44:05.000 204 21631.16 385.93 42691.44 47847.78 2023-07-23 07:44:06.000 204 21631.16 385.89 42691.43 88888.00 2023-07-23 07:44:07.000 204 21631.16 385.80 42691.44 88888.00 2023-07-23 07:44:08.000 204 21631.20 385.73 42691.44 88888.00 2023-07-23 07:44:09.000 204 21631.25 385.72 42691.44 88888.00 2023-07-23 07:44:10.000 204 21631.26 385.73 42691.44 47847.74 2023-07-23 07:44:11.000 204 21631.27 385.69 42691.41 88888.00 2023-07-23 07:44:12.000 204 21631.32 385.67 42691.40 88888.00 2023-07-23 07:44:13.000 204 21631.37 385.68 42691.41 88888.00 2023-07-23 07:44:14.000 204 21631.37 385.69 42691.41 88888.00 2023-07-23 07:44:15.000 204 21631.31 385.69 42691.36 47847.79 2023-07-23 07:44:16.000 204 21631.24 385.69 42691.35 88888.00 2023-07-23 07:44:17.000 204 21631.24 385.68 42691.39 88888.00 2023-07-23 07:44:18.000 204 21631.25 385.71 42691.43 88888.00 2023-07-23 07:44:19.000 204 21631.24 385.76 42691.45 88888.00 2023-07-23 07:44:20.000 204 21631.21 385.78 42691.45 99999.00 2023-07-23 07:44:21.000 204 21631.15 385.74 42691.44 99999.00 2023-07-23 07:44:22.000 204 21631.09 385.70 42691.44 99999.00 2023-07-23 07:44:23.000 204 21631.09 385.74 42691.46 99999.00 2023-07-23 07:44:24.000 204 21631.12 385.82 42691.48 99999.00 2023-07-23 07:44:25.000 204 21631.13 385.84 42691.46 47847.72 2023-07-23 07:44:26.000 204 21631.12 385.79 42691.41 88888.00 2023-07-23 07:44:27.000 204 21631.16 385.74 42691.34 88888.00 2023-07-23 07:44:28.000 204 21631.23 385.71 42691.34 88888.00 2023-07-23 07:44:29.000 204 21631.32 385.73 42691.41 88888.00 2023-07-23 07:44:30.000 204 21631.35 385.75 42691.45 47848.24 2023-07-23 07:44:31.000 204 21631.34 385.74 42691.43 88888.00 2023-07-23 07:44:32.000 204 21631.33 385.74 42691.36 88888.00 2023-07-23 07:44:33.000 204 21631.34 385.75 42691.31 88888.00 2023-07-23 07:44:34.000 204 21631.37 385.71 42691.29 88888.00 2023-07-23 07:44:35.000 204 21631.40 385.67 42691.30 47847.73 2023-07-23 07:44:36.000 204 21631.43 385.68 42691.31 88888.00 2023-07-23 07:44:37.000 204 21631.47 385.69 42691.33 88888.00 2023-07-23 07:44:38.000 204 21631.50 385.67 42691.34 88888.00 2023-07-23 07:44:39.000 204 21631.49 385.66 42691.32 88888.00 2023-07-23 07:44:40.000 204 21631.45 385.70 42691.28 47847.78 2023-07-23 07:44:41.000 204 21631.42 385.74 42691.23 88888.00 2023-07-23 07:44:42.000 204 21631.38 385.74 42691.25 88888.00 2023-07-23 07:44:43.000 204 21631.31 385.69 42691.31 88888.00 2023-07-23 07:44:44.000 204 21631.26 385.67 42691.34 88888.00 2023-07-23 07:44:45.000 204 21631.21 385.72 42691.36 99999.00 2023-07-23 07:44:46.000 204 21631.17 385.73 42691.39 99999.00 2023-07-23 07:44:47.000 204 21631.12 385.70 42691.39 99999.00 2023-07-23 07:44:48.000 204 21631.04 385.73 42691.36 99999.00 2023-07-23 07:44:49.000 204 21630.95 385.80 42691.33 99999.00 2023-07-23 07:44:50.000 204 21630.91 385.80 42691.32 47847.09 2023-07-23 07:44:51.000 204 21630.92 385.75 42691.34 88888.00 2023-07-23 07:44:52.000 204 21630.95 385.71 42691.31 88888.00 2023-07-23 07:44:53.000 204 21631.00 385.70 42691.25 88888.00 2023-07-23 07:44:54.000 204 21631.05 385.75 42691.25 88888.00 2023-07-23 07:44:55.000 204 21631.08 385.77 42691.29 47847.57 2023-07-23 07:44:56.000 204 21631.10 385.77 42691.32 88888.00 2023-07-23 07:44:57.000 204 21631.12 385.79 42691.31 88888.00 2023-07-23 07:44:58.000 204 21631.15 385.80 42691.31 88888.00 2023-07-23 07:44:59.000 204 21631.18 385.77 42691.34 88888.00 2023-07-23 07:45:00.000 204 21631.24 385.73 42691.37 99999.00 2023-07-23 07:45:01.000 204 21631.25 385.74 42691.37 99999.00 2023-07-23 07:45:02.000 204 21631.26 385.78 42691.38 99999.00 2023-07-23 07:45:03.000 204 21631.31 385.81 42691.39 99999.00 2023-07-23 07:45:04.000 204 21631.34 385.80 42691.37 99999.00 2023-07-23 07:45:05.000 204 21631.32 385.78 42691.34 47847.77 2023-07-23 07:45:06.000 204 21631.31 385.74 42691.34 88888.00 2023-07-23 07:45:07.000 204 21631.32 385.70 42691.37 88888.00 2023-07-23 07:45:08.000 204 21631.32 385.69 42691.41 88888.00 2023-07-23 07:45:09.000 204 21631.32 385.70 42691.44 88888.00 2023-07-23 07:45:10.000 204 21631.31 385.73 42691.45 47847.71 2023-07-23 07:45:11.000 204 21631.28 385.76 42691.41 88888.00 2023-07-23 07:45:12.000 204 21631.21 385.75 42691.38 88888.00 2023-07-23 07:45:13.000 204 21631.18 385.75 42691.38 88888.00 2023-07-23 07:45:14.000 204 21631.18 385.78 42691.40 88888.00 2023-07-23 07:45:15.000 204 21631.19 385.81 42691.39 47847.66 2023-07-23 07:45:16.000 204 21631.24 385.83 42691.39 88888.00 2023-07-23 07:45:17.000 204 21631.26 385.80 42691.37 88888.00 2023-07-23 07:45:18.000 204 21631.24 385.73 42691.33 88888.00 2023-07-23 07:45:19.000 204 21631.26 385.67 42691.31 88888.00 2023-07-23 07:45:20.000 204 21631.34 385.67 42691.31 47847.55 2023-07-23 07:45:21.000 204 21631.45 385.70 42691.34 88888.00 2023-07-23 07:45:22.000 204 21631.51 385.70 42691.36 88888.00 2023-07-23 07:45:23.000 204 21631.48 385.66 42691.36 88888.00 2023-07-23 07:45:24.000 204 21631.47 385.65 42691.32 88888.00 2023-07-23 07:45:25.000 204 21631.52 385.68 42691.27 47847.74 2023-07-23 07:45:26.000 204 21631.56 385.70 42691.21 88888.00 2023-07-23 07:45:27.000 204 21631.57 385.73 42691.19 88888.00 2023-07-23 07:45:28.000 204 21631.58 385.71 42691.20 88888.00 2023-07-23 07:45:29.000 204 21631.61 385.66 42691.21 88888.00 2023-07-23 07:45:30.000 204 21631.64 385.64 42691.19 99999.00 2023-07-23 07:45:31.000 204 21631.64 385.63 42691.18 99999.00 2023-07-23 07:45:32.000 204 21631.60 385.61 42691.18 99999.00 2023-07-23 07:45:33.000 204 21631.57 385.62 42691.19 99999.00 2023-07-23 07:45:34.000 204 21631.56 385.63 42691.16 99999.00 2023-07-23 07:45:35.000 204 21631.59 385.63 42691.12 47845.97 2023-07-23 07:45:36.000 204 21631.58 385.65 42691.12 88888.00 2023-07-23 07:45:37.000 204 21631.52 385.65 42691.14 88888.00 2023-07-23 07:45:38.000 204 21631.45 385.64 42691.12 88888.00 2023-07-23 07:45:39.000 204 21631.44 385.63 42691.07 88888.00 2023-07-23 07:45:40.000 204 21631.46 385.64 42691.05 47847.59 2023-07-23 07:45:41.000 204 21631.49 385.63 42691.09 88888.00 2023-07-23 07:45:42.000 204 21631.53 385.60 42691.13 88888.00 2023-07-23 07:45:43.000 204 21631.53 385.58 42691.16 88888.00 2023-07-23 07:45:44.000 204 21631.48 385.58 42691.18 88888.00 2023-07-23 07:45:45.000 204 21631.45 385.58 42691.20 47847.46 2023-07-23 07:45:46.000 204 21631.46 385.59 42691.19 88888.00 2023-07-23 07:45:47.000 204 21631.41 385.57 42691.14 88888.00 2023-07-23 07:45:48.000 204 21631.31 385.56 42691.09 88888.00 2023-07-23 07:45:49.000 204 21631.28 385.58 42691.10 88888.00 2023-07-23 07:45:50.000 204 21631.32 385.59 42691.10 47847.30 2023-07-23 07:45:51.000 204 21631.35 385.57 42691.07 88888.00 2023-07-23 07:45:52.000 204 21631.38 385.56 42691.07 88888.00 2023-07-23 07:45:53.000 204 21631.42 385.58 42691.13 88888.00 2023-07-23 07:45:54.000 204 21631.40 385.63 42691.16 88888.00 2023-07-23 07:45:55.000 204 21631.38 385.66 42691.12 99999.00 2023-07-23 07:45:56.000 204 21631.36 385.65 42691.05 99999.00 2023-07-23 07:45:57.000 204 21631.36 385.63 42691.02 99999.00 2023-07-23 07:45:58.000 204 21631.44 385.57 42691.01 99999.00 2023-07-23 07:45:59.000 204 21631.58 385.52 42690.98 99999.00 2023-07-23 07:46:00.000 204 21631.69 385.53 42690.95 47847.63 2023-07-23 07:46:01.000 204 21631.74 385.56 42690.93 88888.00 2023-07-23 07:46:02.000 204 21631.76 385.57 42690.93 88888.00 2023-07-23 07:46:03.000 204 21631.82 385.57 42690.94 88888.00 2023-07-23 07:46:04.000 204 21631.91 385.57 42690.93 88888.00 2023-07-23 07:46:05.000 204 21631.92 385.58 42690.93 47847.63 2023-07-23 07:46:06.000 204 21631.84 385.59 42690.91 88888.00 2023-07-23 07:46:07.000 204 21631.78 385.58 42690.92 88888.00 2023-07-23 07:46:08.000 204 21631.76 385.57 42690.96 88888.00 2023-07-23 07:46:09.000 204 21631.73 385.55 42691.03 88888.00 2023-07-23 07:46:10.000 204 21631.68 385.53 42691.05 47847.51 2023-07-23 07:46:11.000 204 21631.65 385.55 42691.03 88888.00 2023-07-23 07:46:12.000 204 21631.63 385.60 42691.02 88888.00 2023-07-23 07:46:13.000 204 21631.61 385.67 42691.02 88888.00 2023-07-23 07:46:14.000 204 21631.57 385.71 42691.02 88888.00 2023-07-23 07:46:15.000 204 21631.50 385.68 42691.01 47847.39 2023-07-23 07:46:16.000 204 21631.44 385.64 42691.00 88888.00 2023-07-23 07:46:17.000 204 21631.41 385.65 42691.02 88888.00 2023-07-23 07:46:18.000 204 21631.41 385.67 42691.00 88888.00 2023-07-23 07:46:19.000 204 21631.45 385.66 42690.96 88888.00 2023-07-23 07:46:20.000 204 21631.53 385.63 42690.96 47845.79 2023-07-23 07:46:21.000 204 21631.59 385.59 42690.94 88888.00 2023-07-23 07:46:22.000 204 21631.59 385.52 42690.91 88888.00 2023-07-23 07:46:23.000 204 21631.61 385.47 42690.89 88888.00 2023-07-23 07:46:24.000 204 21631.64 385.44 42690.89 88888.00 2023-07-23 07:46:25.000 204 21631.68 385.47 42690.88 47847.64 2023-07-23 07:46:26.000 204 21631.79 385.52 42690.91 88888.00 2023-07-23 07:46:27.000 204 21631.93 385.55 42690.89 88888.00 2023-07-23 07:46:28.000 204 21632.02 385.54 42690.84 88888.00 2023-07-23 07:46:29.000 204 21632.07 385.52 42690.84 88888.00 2023-07-23 07:46:30.000 204 21632.11 385.50 42690.85 47847.56 2023-07-23 07:46:31.000 204 21632.14 385.53 42690.81 88888.00 2023-07-23 07:46:32.000 204 21632.15 385.57 42690.80 88888.00 2023-07-23 07:46:33.000 204 21632.11 385.57 42690.82 88888.00 2023-07-23 07:46:34.000 204 21632.06 385.51 42690.82 88888.00 2023-07-23 07:46:35.000 204 21632.02 385.47 42690.80 99999.00 2023-07-23 07:46:36.000 204 21631.98 385.47 42690.79 99999.00 2023-07-23 07:46:37.000 204 21631.90 385.45 42690.81 99999.00 2023-07-23 07:46:38.000 204 21631.82 385.43 42690.80 99999.00 2023-07-23 07:46:39.000 204 21631.80 385.46 42690.78 99999.00 2023-07-23 07:46:40.000 204 21631.83 385.46 42690.74 47847.46 2023-07-23 07:46:41.000 204 21631.81 385.36 42690.71 88888.00 2023-07-23 07:46:42.000 204 21631.75 385.24 42690.69 88888.00 2023-07-23 07:46:43.000 204 21631.73 385.19 42690.68 88888.00 2023-07-23 07:46:44.000 204 21631.77 385.21 42690.67 88888.00 2023-07-23 07:46:45.000 204 21631.80 385.23 42690.67 47847.34 2023-07-23 07:46:46.000 204 21631.82 385.20 42690.68 88888.00 2023-07-23 07:46:47.000 204 21631.80 385.16 42690.65 88888.00 2023-07-23 07:46:48.000 204 21631.77 385.16 42690.61 88888.00 2023-07-23 07:46:49.000 204 21631.78 385.16 42690.65 88888.00 2023-07-23 07:46:50.000 204 21631.83 385.16 42690.71 47847.29 2023-07-23 07:46:51.000 204 21631.88 385.17 42690.70 88888.00 2023-07-23 07:46:52.000 204 21631.92 385.17 42690.67 88888.00 2023-07-23 07:46:53.000 204 21631.95 385.16 42690.70 88888.00 2023-07-23 07:46:54.000 204 21631.91 385.18 42690.71 88888.00 2023-07-23 07:46:55.000 204 21631.83 385.24 42690.69 47847.33 2023-07-23 07:46:56.000 204 21631.78 385.30 42690.72 88888.00 2023-07-23 07:46:57.000 204 21631.75 385.34 42690.77 88888.00 2023-07-23 07:46:58.000 204 21631.73 385.36 42690.78 88888.00 2023-07-23 07:46:59.000 204 21631.74 385.37 42690.74 88888.00 2023-07-23 07:47:00.000 204 21631.77 385.37 42690.75 99999.00 2023-07-23 07:47:01.000 204 21631.79 385.39 42690.79 99999.00 2023-07-23 07:47:02.000 204 21631.78 385.42 42690.79 99999.00 2023-07-23 07:47:03.000 204 21631.73 385.43 42690.78 99999.00 2023-07-23 07:47:04.000 204 21631.67 385.45 42690.81 99999.00 2023-07-23 07:47:05.000 204 21631.63 385.49 42690.80 99999.00 2023-07-23 07:47:06.000 204 21631.62 385.48 42690.72 99999.00 2023-07-23 07:47:07.000 204 21631.67 385.42 42690.69 99999.00 2023-07-23 07:47:08.000 204 21631.74 385.39 42690.71 99999.00 2023-07-23 07:47:09.000 204 21631.79 385.39 42690.73 99999.00 2023-07-23 07:47:10.000 204 21631.82 385.39 42690.70 47847.26 2023-07-23 07:47:11.000 204 21631.85 385.40 42690.68 88888.00 2023-07-23 07:47:12.000 204 21631.90 385.41 42690.67 88888.00 2023-07-23 07:47:13.000 204 21631.93 385.38 42690.68 88888.00 2023-07-23 07:47:14.000 204 21631.91 385.33 42690.68 88888.00 2023-07-23 07:47:15.000 204 21631.88 385.36 42690.65 47847.40 2023-07-23 07:47:16.000 204 21631.86 385.41 42690.63 88888.00 2023-07-23 07:47:17.000 204 21631.87 385.44 42690.62 88888.00 2023-07-23 07:47:18.000 204 21631.89 385.48 42690.60 88888.00 2023-07-23 07:47:19.000 204 21631.84 385.51 42690.59 88888.00 2023-07-23 07:47:20.000 204 21631.74 385.53 42690.57 47847.35 2023-07-23 07:47:21.000 204 21631.72 385.57 42690.57 88888.00 2023-07-23 07:47:22.000 204 21631.77 385.64 42690.62 88888.00 2023-07-23 07:47:23.000 204 21631.76 385.66 42690.68 88888.00 2023-07-23 07:47:24.000 204 21631.72 385.64 42690.71 88888.00 2023-07-23 07:47:25.000 204 21631.70 385.58 42690.74 47847.41 2023-07-23 07:47:26.000 204 21631.68 385.57 42690.74 88888.00 2023-07-23 07:47:27.000 204 21631.61 385.58 42690.71 88888.00 2023-07-23 07:47:28.000 204 21631.58 385.60 42690.70 88888.00 2023-07-23 07:47:29.000 204 21631.60 385.59 42690.68 88888.00 2023-07-23 07:47:30.000 204 21631.65 385.56 42690.64 47847.42 2023-07-23 07:47:31.000 204 21631.68 385.55 42690.64 88888.00 2023-07-23 07:47:32.000 204 21631.69 385.57 42690.66 88888.00 2023-07-23 07:47:33.000 204 21631.68 385.59 42690.65 88888.00 2023-07-23 07:47:34.000 204 21631.72 385.59 42690.61 88888.00 2023-07-23 07:47:35.000 204 21631.79 385.57 42690.61 47847.39 2023-07-23 07:47:36.000 204 21631.80 385.54 42690.63 88888.00 2023-07-23 07:47:37.000 204 21631.75 385.53 42690.66 88888.00 2023-07-23 07:47:38.000 204 21631.71 385.53 42690.68 88888.00 2023-07-23 07:47:39.000 204 21631.69 385.54 42690.70 88888.00 2023-07-23 07:47:40.000 204 21631.71 385.54 42690.73 47847.44 2023-07-23 07:47:41.000 204 21631.70 385.55 42690.74 88888.00 2023-07-23 07:47:42.000 204 21631.65 385.56 42690.72 88888.00 2023-07-23 07:47:43.000 204 21631.61 385.60 42690.72 88888.00 2023-07-23 07:47:44.000 204 21631.61 385.62 42690.78 88888.00 2023-07-23 07:47:45.000 204 21631.62 385.63 42690.82 47847.39 2023-07-23 07:47:46.000 204 21631.62 385.64 42690.82 88888.00 2023-07-23 07:47:47.000 204 21631.57 385.63 42690.80 88888.00 2023-07-23 07:47:48.000 204 21631.51 385.60 42690.78 88888.00 2023-07-23 07:47:49.000 204 21631.47 385.57 42690.78 88888.00 2023-07-23 07:47:50.000 204 21631.43 385.56 42690.77 99999.00 2023-07-23 07:47:51.000 204 21631.43 385.58 42690.73 99999.00 2023-07-23 07:47:52.000 204 21631.46 385.60 42690.71 99999.00 2023-07-23 07:47:53.000 204 21631.47 385.59 42690.72 99999.00 2023-07-23 07:47:54.000 204 21631.47 385.56 42690.74 99999.00 2023-07-23 07:47:55.000 204 21631.49 385.55 42690.73 47848.09 2023-07-23 07:47:56.000 204 21631.51 385.55 42690.70 88888.00 2023-07-23 07:47:57.000 204 21631.53 385.55 42690.71 88888.00 2023-07-23 07:47:58.000 204 21631.60 385.59 42690.73 88888.00 2023-07-23 07:47:59.000 204 21631.66 385.67 42690.74 88888.00 2023-07-23 07:48:00.000 204 21631.67 385.70 42690.73 47847.45 2023-07-23 07:48:01.000 204 21631.67 385.65 42690.69 88888.00 2023-07-23 07:48:02.000 204 21631.69 385.59 42690.66 88888.00 2023-07-23 07:48:03.000 204 21631.71 385.56 42690.64 88888.00 2023-07-23 07:48:04.000 204 21631.71 385.54 42690.61 88888.00 2023-07-23 07:48:05.000 204 21631.71 385.57 42690.64 47847.32 2023-07-23 07:48:06.000 204 21631.72 385.62 42690.73 88888.00 2023-07-23 07:48:07.000 204 21631.72 385.65 42690.80 88888.00 2023-07-23 07:48:08.000 204 21631.68 385.67 42690.81 88888.00 2023-07-23 07:48:09.000 204 21631.55 385.68 42690.75 88888.00 2023-07-23 07:48:10.000 204 21631.43 385.69 42690.71 99999.00 2023-07-23 07:48:11.000 204 21631.39 385.71 42690.76 99999.00 2023-07-23 07:48:12.000 204 21631.36 385.70 42690.83 99999.00 2023-07-23 07:48:13.000 204 21631.31 385.67 42690.84 99999.00 2023-07-23 07:48:14.000 204 21631.27 385.67 42690.82 99999.00 2023-07-23 07:48:15.000 204 21631.26 385.68 42690.82 47847.41 2023-07-23 07:48:16.000 204 21631.27 385.70 42690.86 88888.00 2023-07-23 07:48:17.000 204 21631.30 385.75 42690.90 88888.00 2023-07-23 07:48:18.000 204 21631.34 385.78 42690.93 88888.00 2023-07-23 07:48:19.000 204 21631.41 385.77 42690.91 88888.00 2023-07-23 07:48:20.000 204 21631.49 385.71 42690.86 47847.39 2023-07-23 07:48:21.000 204 21631.52 385.65 42690.77 88888.00 2023-07-23 07:48:22.000 204 21631.55 385.63 42690.73 88888.00 2023-07-23 07:48:23.000 204 21631.60 385.61 42690.73 88888.00 2023-07-23 07:48:24.000 204 21631.67 385.56 42690.75 88888.00 2023-07-23 07:48:25.000 204 21631.77 385.54 42690.81 47847.47 2023-07-23 07:48:26.000 204 21631.87 385.58 42690.86 88888.00 2023-07-23 07:48:27.000 204 21631.92 385.63 42690.82 88888.00 2023-07-23 07:48:28.000 204 21631.95 385.66 42690.78 88888.00 2023-07-23 07:48:29.000 204 21631.95 385.66 42690.79 88888.00 2023-07-23 07:48:30.000 204 21631.94 385.67 42690.78 47847.49 2023-07-23 07:48:31.000 204 21631.92 385.68 42690.76 88888.00 2023-07-23 07:48:32.000 204 21631.88 385.67 42690.73 88888.00 2023-07-23 07:48:33.000 204 21631.86 385.66 42690.70 88888.00 2023-07-23 07:48:34.000 204 21631.81 385.67 42690.70 88888.00 2023-07-23 07:48:35.000 204 21631.69 385.68 42690.72 99999.00 2023-07-23 07:48:36.000 204 21631.58 385.67 42690.73 99999.00 2023-07-23 07:48:37.000 204 21631.51 385.70 42690.73 99999.00 2023-07-23 07:48:38.000 204 21631.50 385.74 42690.73 99999.00 2023-07-23 07:48:39.000 204 21631.50 385.77 42690.75 99999.00 2023-07-23 07:48:40.000 204 21631.48 385.78 42690.78 47848.22 2023-07-23 07:48:41.000 204 21631.46 385.78 42690.79 88888.00 2023-07-23 07:48:42.000 204 21631.44 385.78 42690.78 88888.00 2023-07-23 07:48:43.000 204 21631.43 385.74 42690.74 88888.00 2023-07-23 07:48:44.000 204 21631.47 385.73 42690.73 88888.00 2023-07-23 07:48:45.000 204 21631.58 385.74 42690.73 47847.30 2023-07-23 07:48:46.000 204 21631.70 385.71 42690.70 88888.00 2023-07-23 07:48:47.000 204 21631.75 385.68 42690.68 88888.00 2023-07-23 07:48:48.000 204 21631.76 385.70 42690.65 88888.00 2023-07-23 07:48:49.000 204 21631.77 385.71 42690.57 88888.00 2023-07-23 07:48:50.000 204 21631.75 385.73 42690.51 47847.38 2023-07-23 07:48:51.000 204 21631.76 385.77 42690.53 88888.00 2023-07-23 07:48:52.000 204 21631.83 385.79 42690.61 88888.00 2023-07-23 07:48:53.000 204 21631.89 385.79 42690.67 88888.00 2023-07-23 07:48:54.000 204 21631.89 385.79 42690.66 88888.00 2023-07-23 07:48:55.000 204 21631.86 385.78 42690.60 47847.45 2023-07-23 07:48:56.000 204 21631.81 385.78 42690.60 88888.00 2023-07-23 07:48:57.000 204 21631.79 385.81 42690.66 88888.00 2023-07-23 07:48:58.000 204 21631.76 385.81 42690.71 88888.00 2023-07-23 07:48:59.000 204 21631.69 385.80 42690.71 88888.00 2023-07-23 07:49:00.000 204 21631.61 385.79 42690.72 47847.34 2023-07-23 07:49:01.000 204 21631.53 385.76 42690.73 88888.00 2023-07-23 07:49:02.000 204 21631.47 385.75 42690.72 88888.00 2023-07-23 07:49:03.000 204 21631.42 385.79 42690.70 88888.00 2023-07-23 07:49:04.000 204 21631.44 385.80 42690.70 88888.00 2023-07-23 07:49:05.000 204 21631.46 385.77 42690.70 47847.20 2023-07-23 07:49:06.000 204 21631.46 385.74 42690.70 88888.00 2023-07-23 07:49:07.000 204 21631.47 385.74 42690.69 88888.00 2023-07-23 07:49:08.000 204 21631.48 385.71 42690.70 88888.00 2023-07-23 07:49:09.000 204 21631.47 385.69 42690.69 88888.00 2023-07-23 07:49:10.000 204 21631.51 385.74 42690.64 47847.41 2023-07-23 07:49:11.000 204 21631.64 385.78 42690.62 88888.00 2023-07-23 07:49:12.000 204 21631.76 385.76 42690.66 88888.00 2023-07-23 07:49:13.000 204 21631.80 385.68 42690.67 88888.00 2023-07-23 07:49:14.000 204 21631.83 385.60 42690.66 88888.00 2023-07-23 07:49:15.000 204 21631.85 385.56 42690.67 47847.49 2023-07-23 07:49:16.000 204 21631.88 385.53 42690.73 88888.00 2023-07-23 07:49:17.000 204 21631.92 385.48 42690.80 88888.00 2023-07-23 07:49:18.000 204 21631.92 385.46 42690.83 88888.00 2023-07-23 07:49:19.000 204 21631.90 385.51 42690.82 88888.00 2023-07-23 07:49:20.000 204 21631.87 385.58 42690.81 99999.00 2023-07-23 07:49:21.000 204 21631.79 385.60 42690.83 99999.00 2023-07-23 07:49:22.000 204 21631.70 385.59 42690.84 99999.00 2023-07-23 07:49:23.000 204 21631.67 385.55 42690.84 99999.00 2023-07-23 07:49:24.000 204 21631.65 385.55 42690.84 99999.00 2023-07-23 07:49:25.000 204 21631.59 385.59 42690.82 47847.41 2023-07-23 07:49:26.000 204 21631.52 385.64 42690.80 88888.00 2023-07-23 07:49:27.000 204 21631.45 385.68 42690.81 88888.00 2023-07-23 07:49:28.000 204 21631.39 385.71 42690.80 88888.00 2023-07-23 07:49:29.000 204 21631.36 385.71 42690.77 88888.00 2023-07-23 07:49:30.000 204 21631.41 385.70 42690.77 47847.31 2023-07-23 07:49:31.000 204 21631.49 385.66 42690.76 88888.00 2023-07-23 07:49:32.000 204 21631.55 385.64 42690.73 88888.00 2023-07-23 07:49:33.000 204 21631.59 385.63 42690.69 88888.00 2023-07-23 07:49:34.000 204 21631.65 385.59 42690.68 88888.00 2023-07-23 07:49:35.000 204 21631.76 385.54 42690.68 47847.27 2023-07-23 07:49:36.000 204 21631.84 385.52 42690.66 88888.00 2023-07-23 07:49:37.000 204 21631.85 385.52 42690.62 88888.00 2023-07-23 07:49:38.000 204 21631.87 385.54 42690.59 88888.00 2023-07-23 07:49:39.000 204 21631.90 385.55 42690.61 88888.00 2023-07-23 07:49:40.000 204 21631.91 385.54 42690.64 99999.00 2023-07-23 07:49:41.000 204 21631.91 385.49 42690.67 99999.00 2023-07-23 07:49:42.000 204 21631.92 385.44 42690.71 99999.00 2023-07-23 07:49:43.000 204 21631.91 385.45 42690.77 99999.00 2023-07-23 07:49:44.000 204 21631.89 385.51 42690.79 99999.00 2023-07-23 07:49:45.000 204 21631.87 385.53 42690.77 47847.31 2023-07-23 07:49:46.000 204 21631.83 385.52 42690.77 88888.00 2023-07-23 07:49:47.000 204 21631.78 385.53 42690.79 88888.00 2023-07-23 07:49:48.000 204 21631.72 385.52 42690.77 88888.00 2023-07-23 07:49:49.000 204 21631.69 385.50 42690.77 88888.00 2023-07-23 07:49:50.000 204 21631.67 385.50 42690.79 47847.84 2023-07-23 07:49:51.000 204 21631.67 385.51 42690.78 88888.00 2023-07-23 07:49:52.000 204 21631.66 385.52 42690.75 88888.00 2023-07-23 07:49:53.000 204 21631.65 385.52 42690.75 88888.00 2023-07-23 07:49:54.000 204 21631.65 385.54 42690.73 88888.00 2023-07-23 07:49:55.000 204 21631.70 385.53 42690.70 47847.22 2023-07-23 07:49:56.000 204 21631.74 385.50 42690.66 88888.00 2023-07-23 07:49:57.000 204 21631.73 385.49 42690.60 88888.00 2023-07-23 07:49:58.000 204 21631.74 385.48 42690.57 88888.00 2023-07-23 07:49:59.000 204 21631.84 385.45 42690.57 88888.00 2023-07-23 07:50:00.000 204 21631.96 385.42 42690.56 47847.25 2023-07-23 07:50:01.000 204 21631.99 385.37 42690.55 88888.00 2023-07-23 07:50:02.000 204 21631.95 385.30 42690.54 88888.00 2023-07-23 07:50:03.000 204 21631.92 385.27 42690.54 88888.00 2023-07-23 07:50:04.000 204 21631.94 385.25 42690.52 88888.00 2023-07-23 07:50:05.000 204 21631.95 385.23 42690.50 47847.20 2023-07-23 07:50:06.000 204 21631.95 385.26 42690.53 88888.00 2023-07-23 07:50:07.000 204 21631.94 385.28 42690.59 88888.00 2023-07-23 07:50:08.000 204 21631.96 385.27 42690.61 88888.00 2023-07-23 07:50:09.000 204 21631.96 385.25 42690.62 88888.00 2023-07-23 07:50:10.000 204 21631.93 385.25 42690.66 99999.00 2023-07-23 07:50:11.000 204 21631.86 385.25 42690.70 99999.00 2023-07-23 07:50:12.000 204 21631.78 385.24 42690.70 99999.00 2023-07-23 07:50:13.000 204 21631.69 385.25 42690.65 99999.00 2023-07-23 07:50:14.000 204 21631.62 385.26 42690.60 99999.00 2023-07-23 07:50:15.000 204 21631.62 385.28 42690.62 47847.06 2023-07-23 07:50:16.000 204 21631.63 385.33 42690.68 88888.00 2023-07-23 07:50:17.000 204 21631.57 385.36 42690.66 88888.00 2023-07-23 07:50:18.000 204 21631.48 385.31 42690.56 88888.00 2023-07-23 07:50:19.000 204 21631.47 385.29 42690.50 88888.00 2023-07-23 07:50:20.000 204 21631.51 385.32 42690.48 47847.04 2023-07-23 07:50:21.000 204 21631.52 385.33 42690.48 88888.00 2023-07-23 07:50:22.000 204 21631.51 385.28 42690.49 88888.00 2023-07-23 07:50:23.000 204 21631.56 385.23 42690.50 88888.00 2023-07-23 07:50:24.000 204 21631.60 385.23 42690.47 88888.00 2023-07-23 07:50:25.000 204 21631.56 385.21 42690.43 47847.04 2023-07-23 07:50:26.000 204 21631.52 385.19 42690.39 88888.00 2023-07-23 07:50:27.000 204 21631.52 385.21 42690.41 88888.00 2023-07-23 07:50:28.000 204 21631.54 385.26 42690.46 88888.00 2023-07-23 07:50:29.000 204 21631.53 385.30 42690.51 88888.00 2023-07-23 07:50:30.000 204 21631.53 385.33 42690.54 99999.00 2023-07-23 07:50:31.000 204 21631.54 385.35 42690.52 99999.00 2023-07-23 07:50:32.000 204 21631.52 385.35 42690.48 99999.00 2023-07-23 07:50:33.000 204 21631.46 385.36 42690.49 99999.00 2023-07-23 07:50:34.000 204 21631.42 385.38 42690.53 99999.00 2023-07-23 07:50:35.000 204 21631.40 385.40 42690.55 47847.13 2023-07-23 07:50:36.000 204 21631.38 385.38 42690.52 88888.00 2023-07-23 07:50:37.000 204 21631.33 385.31 42690.49 88888.00 2023-07-23 07:50:38.000 204 21631.28 385.26 42690.50 88888.00 2023-07-23 07:50:39.000 204 21631.25 385.32 42690.55 88888.00 2023-07-23 07:50:40.000 204 21631.23 385.39 42690.60 47847.02 2023-07-23 07:50:41.000 204 21631.24 385.41 42690.60 88888.00 2023-07-23 07:50:42.000 204 21631.24 385.38 42690.61 88888.00 2023-07-23 07:50:43.000 204 21631.24 385.37 42690.64 88888.00 2023-07-23 07:50:44.000 204 21631.26 385.38 42690.65 88888.00 2023-07-23 07:50:45.000 204 21631.27 385.39 42690.61 47847.07 2023-07-23 07:50:46.000 204 21631.30 385.35 42690.57 88888.00 2023-07-23 07:50:47.000 204 21631.33 385.30 42690.57 88888.00 2023-07-23 07:50:48.000 204 21631.38 385.29 42690.59 88888.00 2023-07-23 07:50:49.000 204 21631.42 385.27 42690.57 88888.00 2023-07-23 07:50:50.000 204 21631.43 385.24 42690.53 47847.06 2023-07-23 07:50:51.000 204 21631.40 385.19 42690.49 88888.00 2023-07-23 07:50:52.000 204 21631.36 385.17 42690.48 88888.00 2023-07-23 07:50:53.000 204 21631.38 385.16 42690.51 88888.00 2023-07-23 07:50:54.000 204 21631.42 385.16 42690.57 88888.00 2023-07-23 07:50:55.000 204 21631.44 385.20 42690.59 47847.12 2023-07-23 07:50:56.000 204 21631.44 385.23 42690.59 88888.00 2023-07-23 07:50:57.000 204 21631.45 385.21 42690.62 88888.00 2023-07-23 07:50:58.000 204 21631.43 385.18 42690.71 88888.00 2023-07-23 07:50:59.000 204 21631.34 385.15 42690.79 88888.00 2023-07-23 07:51:00.000 204 21631.23 385.17 42690.77 47847.66 2023-07-23 07:51:01.000 204 21631.16 385.24 42690.68 88888.00 2023-07-23 07:51:02.000 204 21631.13 385.29 42690.66 88888.00 2023-07-23 07:51:03.000 204 21631.10 385.28 42690.70 88888.00 2023-07-23 07:51:04.000 204 21631.06 385.28 42690.68 88888.00 2023-07-23 07:51:05.000 204 21631.03 385.32 42690.65 47846.94 2023-07-23 07:51:06.000 204 21631.02 385.36 42690.68 88888.00 2023-07-23 07:51:07.000 204 21631.03 385.38 42690.74 88888.00 2023-07-23 07:51:08.000 204 21631.09 385.39 42690.76 88888.00 2023-07-23 07:51:09.000 204 21631.14 385.36 42690.73 88888.00 2023-07-23 07:51:10.000 204 21631.17 385.31 42690.69 99999.00 2023-07-23 07:51:11.000 204 21631.19 385.26 42690.64 99999.00 2023-07-23 07:51:12.000 204 21631.21 385.25 42690.59 99999.00 2023-07-23 07:51:13.000 204 21631.26 385.25 42690.59 99999.00 2023-07-23 07:51:14.000 204 21631.39 385.23 42690.56 99999.00 2023-07-23 07:51:15.000 204 21631.52 385.16 42690.52 99999.00 2023-07-23 07:51:16.000 204 21631.62 385.08 42690.52 99999.00 2023-07-23 07:51:17.000 204 21631.73 385.03 42690.55 99999.00 2023-07-23 07:51:18.000 204 21631.81 385.02 42690.54 99999.00 2023-07-23 07:51:19.000 204 21631.83 385.01 42690.52 99999.00 2023-07-23 07:51:20.000 204 21631.85 385.02 42690.55 47847.24 2023-07-23 07:51:21.000 204 21631.89 384.99 42690.57 88888.00 2023-07-23 07:51:22.000 204 21631.87 384.89 42690.51 88888.00 2023-07-23 07:51:23.000 204 21631.83 384.83 42690.43 88888.00 2023-07-23 07:51:24.000 204 21631.82 384.88 42690.41 88888.00 2023-07-23 07:51:25.000 204 21631.84 384.93 42690.44 47847.08 2023-07-23 07:51:26.000 204 21631.80 384.92 42690.45 88888.00 2023-07-23 07:51:27.000 204 21631.73 384.88 42690.46 88888.00 2023-07-23 07:51:28.000 204 21631.69 384.89 42690.51 88888.00 2023-07-23 07:51:29.000 204 21631.67 384.98 42690.53 88888.00 2023-07-23 07:51:30.000 204 21631.60 385.06 42690.48 47846.95 2023-07-23 07:51:31.000 204 21631.48 385.08 42690.45 88888.00 2023-07-23 07:51:32.000 204 21631.35 385.08 42690.46 88888.00 2023-07-23 07:51:33.000 204 21631.30 385.12 42690.50 88888.00 2023-07-23 07:51:34.000 204 21631.27 385.17 42690.54 88888.00 2023-07-23 07:51:35.000 204 21631.23 385.18 42690.59 47846.84 2023-07-23 07:51:36.000 204 21631.16 385.13 42690.61 88888.00 2023-07-23 07:51:37.000 204 21631.12 385.10 42690.59 88888.00 2023-07-23 07:51:38.000 204 21631.18 385.11 42690.56 88888.00 2023-07-23 07:51:39.000 204 21631.27 385.13 42690.55 88888.00 2023-07-23 07:51:40.000 204 21631.32 385.13 42690.54 47846.86 2023-07-23 07:51:41.000 204 21631.37 385.12 42690.48 88888.00 2023-07-23 07:51:42.000 204 21631.46 385.13 42690.41 88888.00 2023-07-23 07:51:43.000 204 21631.58 385.12 42690.38 88888.00 2023-07-23 07:51:44.000 204 21631.69 385.08 42690.36 88888.00 2023-07-23 07:51:45.000 204 21631.80 385.05 42690.36 47847.14 2023-07-23 07:51:46.000 204 21631.90 385.05 42690.37 88888.00 2023-07-23 07:51:47.000 204 21631.98 385.07 42690.39 88888.00 2023-07-23 07:51:48.000 204 21631.99 385.04 42690.40 88888.00 2023-07-23 07:51:49.000 204 21631.95 385.00 42690.39 88888.00 2023-07-23 07:51:50.000 204 21631.95 384.99 42690.39 47847.10 2023-07-23 07:51:51.000 204 21631.98 385.01 42690.44 88888.00 2023-07-23 07:51:52.000 204 21631.92 385.03 42690.46 88888.00 2023-07-23 07:51:53.000 204 21631.76 385.08 42690.46 88888.00 2023-07-23 07:51:54.000 204 21631.63 385.13 42690.50 88888.00 2023-07-23 07:51:55.000 204 21631.57 385.19 42690.57 47846.82 2023-07-23 07:51:56.000 204 21631.45 385.22 42690.60 88888.00 2023-07-23 07:51:57.000 204 21631.27 385.22 42690.59 88888.00 2023-07-23 07:51:58.000 204 21631.13 385.24 42690.59 88888.00 2023-07-23 07:51:59.000 204 21631.06 385.28 42690.58 88888.00 2023-07-23 07:52:00.000 204 21631.03 385.31 42690.57 47846.77 2023-07-23 07:52:01.000 204 21631.03 385.32 42690.56 88888.00 2023-07-23 07:52:02.000 204 21631.03 385.33 42690.55 88888.00 2023-07-23 07:52:03.000 204 21631.03 385.32 42690.50 88888.00 2023-07-23 07:52:04.000 204 21631.02 385.27 42690.43 88888.00 2023-07-23 07:52:05.000 204 21631.03 385.22 42690.38 47846.90 2023-07-23 07:52:06.000 204 21631.08 385.20 42690.39 88888.00 2023-07-23 07:52:07.000 204 21631.19 385.18 42690.41 88888.00 2023-07-23 07:52:08.000 204 21631.31 385.18 42690.39 88888.00 2023-07-23 07:52:09.000 204 21631.34 385.20 42690.34 88888.00 2023-07-23 07:52:10.000 204 21631.36 385.19 42690.32 47847.10 2023-07-23 07:52:11.000 204 21631.46 385.14 42690.30 88888.00 2023-07-23 07:52:12.000 204 21631.58 385.08 42690.28 88888.00 2023-07-23 07:52:13.000 204 21631.68 385.07 42690.31 88888.00 2023-07-23 07:52:14.000 204 21631.75 385.11 42690.35 88888.00 2023-07-23 07:52:15.000 204 21631.78 385.15 42690.39 47847.19 2023-07-23 07:52:16.000 204 21631.80 385.14 42690.43 88888.00 2023-07-23 07:52:17.000 204 21631.79 385.14 42690.49 88888.00 2023-07-23 07:52:18.000 204 21631.76 385.18 42690.54 88888.00 2023-07-23 07:52:19.000 204 21631.68 385.20 42690.57 88888.00 2023-07-23 07:52:20.000 204 21631.55 385.20 42690.57 47847.03 2023-07-23 07:52:21.000 204 21631.46 385.21 42690.54 88888.00 2023-07-23 07:52:22.000 204 21631.42 385.19 42690.54 88888.00 2023-07-23 07:52:23.000 204 21631.36 385.18 42690.56 88888.00 2023-07-23 07:52:24.000 204 21631.27 385.20 42690.57 88888.00 2023-07-23 07:52:25.000 204 21631.21 385.25 42690.56 47846.83 2023-07-23 07:52:26.000 204 21631.15 385.28 42690.57 88888.00 2023-07-23 07:52:27.000 204 21631.09 385.26 42690.59 88888.00 2023-07-23 07:52:28.000 204 21631.07 385.28 42690.58 88888.00 2023-07-23 07:52:29.000 204 21631.09 385.31 42690.54 88888.00 2023-07-23 07:52:30.000 204 21631.11 385.31 42690.54 47847.45 2023-07-23 07:52:31.000 204 21631.11 385.30 42690.57 88888.00 2023-07-23 07:52:32.000 204 21631.11 385.27 42690.56 88888.00 2023-07-23 07:52:33.000 204 21631.15 385.21 42690.50 88888.00 2023-07-23 07:52:34.000 204 21631.21 385.20 42690.50 88888.00 2023-07-23 07:52:35.000 204 21631.25 385.25 42690.53 47846.89 2023-07-23 07:52:36.000 204 21631.28 385.31 42690.54 88888.00 2023-07-23 07:52:37.000 204 21631.29 385.32 42690.53 88888.00 2023-07-23 07:52:38.000 204 21631.33 385.28 42690.54 88888.00 2023-07-23 07:52:39.000 204 21631.42 385.27 42690.57 88888.00 2023-07-23 07:52:40.000 204 21631.50 385.27 42690.62 47846.99 2023-07-23 07:52:41.000 204 21631.52 385.23 42690.63 88888.00 2023-07-23 07:52:42.000 204 21631.48 385.18 42690.61 88888.00 2023-07-23 07:52:43.000 204 21631.43 385.13 42690.58 88888.00 2023-07-23 07:52:44.000 204 21631.43 385.08 42690.54 88888.00 2023-07-23 07:52:45.000 204 21631.44 385.07 42690.52 47846.94 2023-07-23 07:52:46.000 204 21631.44 385.10 42690.52 88888.00 2023-07-23 07:52:47.000 204 21631.42 385.14 42690.50 88888.00 2023-07-23 07:52:48.000 204 21631.42 385.16 42690.47 88888.00 2023-07-23 07:52:49.000 204 21631.42 385.16 42690.46 88888.00 2023-07-23 07:52:50.000 204 21631.37 385.17 42690.51 99999.00 2023-07-23 07:52:51.000 204 21631.30 385.19 42690.55 99999.00 2023-07-23 07:52:52.000 204 21631.25 385.19 42690.54 99999.00 2023-07-23 07:52:53.000 204 21631.26 385.18 42690.52 99999.00 2023-07-23 07:52:54.000 204 21631.31 385.17 42690.52 99999.00 2023-07-23 07:52:55.000 204 21631.28 385.13 42690.52 47846.93 2023-07-23 07:52:56.000 204 21631.21 385.12 42690.52 88888.00 2023-07-23 07:52:57.000 204 21631.15 385.16 42690.54 88888.00 2023-07-23 07:52:58.000 204 21631.13 385.23 42690.56 88888.00 2023-07-23 07:52:59.000 204 21631.13 385.27 42690.56 88888.00 2023-07-23 07:53:00.000 204 21631.11 385.29 42690.57 47846.92 2023-07-23 07:53:01.000 204 21631.05 385.29 42690.62 88888.00 2023-07-23 07:53:02.000 204 21630.95 385.29 42690.63 88888.00 2023-07-23 07:53:03.000 204 21630.86 385.31 42690.61 88888.00 2023-07-23 07:53:04.000 204 21630.83 385.33 42690.64 88888.00 2023-07-23 07:53:05.000 204 21630.85 385.39 42690.69 99999.00 2023-07-23 07:53:06.000 204 21630.90 385.47 42690.70 99999.00 2023-07-23 07:53:07.000 204 21630.94 385.44 42690.66 99999.00 2023-07-23 07:53:08.000 204 21630.92 385.36 42690.62 99999.00 2023-07-23 07:53:09.000 204 21630.86 385.34 42690.62 99999.00 2023-07-23 07:53:10.000 204 21630.85 385.36 42690.62 47846.99 2023-07-23 07:53:11.000 204 21630.87 385.33 42690.63 88888.00 2023-07-23 07:53:12.000 204 21630.91 385.31 42690.68 88888.00 2023-07-23 07:53:13.000 204 21630.95 385.35 42690.74 88888.00 2023-07-23 07:53:14.000 204 21631.00 385.37 42690.77 88888.00 2023-07-23 07:53:15.000 204 21631.06 385.34 42690.72 47847.05 2023-07-23 07:53:16.000 204 21631.09 385.32 42690.67 88888.00 2023-07-23 07:53:17.000 204 21631.12 385.33 42690.65 88888.00 2023-07-23 07:53:18.000 204 21631.14 385.33 42690.64 88888.00 2023-07-23 07:53:19.000 204 21631.18 385.32 42690.66 88888.00 2023-07-23 07:53:20.000 204 21631.22 385.33 42690.69 47847.07 2023-07-23 07:53:21.000 204 21631.23 385.35 42690.75 88888.00 2023-07-23 07:53:22.000 204 21631.20 385.34 42690.79 88888.00 2023-07-23 07:53:23.000 204 21631.17 385.33 42690.82 88888.00 2023-07-23 07:53:24.000 204 21631.16 385.32 42690.80 88888.00 2023-07-23 07:53:25.000 204 21631.12 385.30 42690.72 47846.98 2023-07-23 07:53:26.000 204 21631.01 385.29 42690.69 88888.00 2023-07-23 07:53:27.000 204 21630.93 385.33 42690.73 88888.00 2023-07-23 07:53:28.000 204 21630.92 385.37 42690.77 88888.00 2023-07-23 07:53:29.000 204 21630.89 385.44 42690.78 88888.00 2023-07-23 07:53:30.000 204 21630.81 385.52 42690.80 47846.87 2023-07-23 07:53:31.000 204 21630.74 385.57 42690.84 88888.00 2023-07-23 07:53:32.000 204 21630.72 385.60 42690.88 88888.00 2023-07-23 07:53:33.000 204 21630.70 385.62 42690.85 88888.00 2023-07-23 07:53:34.000 204 21630.67 385.66 42690.76 88888.00 2023-07-23 07:53:35.000 204 21630.65 385.69 42690.71 99999.00 2023-07-23 07:53:36.000 204 21630.66 385.70 42690.74 99999.00 2023-07-23 07:53:37.000 204 21630.71 385.70 42690.77 99999.00 2023-07-23 07:53:38.000 204 21630.76 385.70 42690.76 99999.00 2023-07-23 07:53:39.000 204 21630.81 385.69 42690.75 99999.00 2023-07-23 07:53:40.000 204 21630.84 385.67 42690.74 47847.02 2023-07-23 07:53:41.000 204 21630.89 385.68 42690.72 88888.00 2023-07-23 07:53:42.000 204 21630.92 385.69 42690.69 88888.00 2023-07-23 07:53:43.000 204 21630.91 385.68 42690.69 88888.00 2023-07-23 07:53:44.000 204 21630.90 385.64 42690.69 88888.00 2023-07-23 07:53:45.000 204 21630.92 385.61 42690.70 47847.10 2023-07-23 07:53:46.000 204 21630.96 385.62 42690.73 88888.00 2023-07-23 07:53:47.000 204 21630.97 385.67 42690.77 88888.00 2023-07-23 07:53:48.000 204 21630.95 385.71 42690.79 88888.00 2023-07-23 07:53:49.000 204 21630.88 385.70 42690.80 88888.00 2023-07-23 07:53:50.000 204 21630.77 385.69 42690.78 47846.98 2023-07-23 07:53:51.000 204 21630.66 385.71 42690.74 88888.00 2023-07-23 07:53:52.000 204 21630.59 385.78 42690.76 88888.00 2023-07-23 07:53:53.000 204 21630.55 385.84 42690.81 88888.00 2023-07-23 07:53:54.000 204 21630.53 385.87 42690.82 88888.00 2023-07-23 07:53:55.000 204 21630.54 385.88 42690.84 47846.97 2023-07-23 07:53:56.000 204 21630.56 385.89 42690.88 88888.00 2023-07-23 07:53:57.000 204 21630.58 385.88 42690.91 88888.00 2023-07-23 07:53:58.000 204 21630.60 385.86 42690.94 88888.00 2023-07-23 07:53:59.000 204 21630.66 385.86 42690.93 88888.00 2023-07-23 07:54:00.000 204 21630.72 385.84 42690.86 99999.00 2023-07-23 07:54:01.000 204 21630.75 385.75 42690.81 99999.00 2023-07-23 07:54:02.000 204 21630.82 385.70 42690.77 99999.00 2023-07-23 07:54:03.000 204 21630.94 385.74 42690.77 99999.00 2023-07-23 07:54:04.000 204 21631.02 385.75 42690.82 99999.00 2023-07-23 07:54:05.000 204 21631.07 385.70 42690.87 47846.99 2023-07-23 07:54:06.000 204 21631.09 385.69 42690.86 88888.00 2023-07-23 07:54:07.000 204 21631.11 385.69 42690.79 88888.00 2023-07-23 07:54:08.000 204 21631.10 385.68 42690.72 88888.00 2023-07-23 07:54:09.000 204 21631.08 385.66 42690.72 88888.00 2023-07-23 07:54:10.000 204 21631.08 385.67 42690.79 47847.21 2023-07-23 07:54:11.000 204 21631.09 385.70 42690.86 88888.00 2023-07-23 07:54:12.000 204 21631.09 385.75 42690.90 88888.00 2023-07-23 07:54:13.000 204 21631.03 385.79 42690.94 88888.00 2023-07-23 07:54:14.000 204 21630.91 385.80 42690.95 88888.00 2023-07-23 07:54:15.000 204 21630.76 385.80 42690.92 99999.00 2023-07-23 07:54:16.000 204 21630.65 385.80 42690.91 99999.00 2023-07-23 07:54:17.000 204 21630.59 385.81 42690.91 99999.00 2023-07-23 07:54:18.000 204 21630.58 385.83 42690.86 99999.00 2023-07-23 07:54:19.000 204 21630.61 385.87 42690.87 99999.00 2023-07-23 07:54:20.000 204 21630.65 385.86 42690.92 99999.00 2023-07-23 07:54:21.000 204 21630.66 385.83 42690.94 99999.00 2023-07-23 07:54:22.000 204 21630.68 385.84 42690.92 99999.00 2023-07-23 07:54:23.000 204 21630.73 385.87 42690.91 99999.00 2023-07-23 07:54:24.000 204 21630.78 385.89 42690.94 99999.00 2023-07-23 07:54:25.000 204 21630.85 385.92 42690.94 47847.65 2023-07-23 07:54:26.000 204 21630.89 385.93 42690.89 88888.00 2023-07-23 07:54:27.000 204 21630.92 385.89 42690.84 88888.00 2023-07-23 07:54:28.000 204 21630.97 385.84 42690.81 88888.00 2023-07-23 07:54:29.000 204 21631.07 385.83 42690.80 88888.00 2023-07-23 07:54:30.000 204 21631.16 385.83 42690.82 47847.08 2023-07-23 07:54:31.000 204 21631.19 385.80 42690.83 88888.00 2023-07-23 07:54:32.000 204 21631.21 385.75 42690.82 88888.00 2023-07-23 07:54:33.000 204 21631.23 385.72 42690.82 88888.00 2023-07-23 07:54:34.000 204 21631.18 385.70 42690.82 88888.00 2023-07-23 07:54:35.000 204 21631.09 385.69 42690.78 47847.18 2023-07-23 07:54:36.000 204 21631.04 385.68 42690.75 88888.00 2023-07-23 07:54:37.000 204 21631.01 385.64 42690.79 88888.00 2023-07-23 07:54:38.000 204 21630.94 385.63 42690.81 88888.00 2023-07-23 07:54:39.000 204 21630.86 385.67 42690.80 88888.00 2023-07-23 07:54:40.000 204 21630.80 385.70 42690.75 47847.08 2023-07-23 07:54:41.000 204 21630.73 385.72 42690.73 88888.00 2023-07-23 07:54:42.000 204 21630.65 385.70 42690.77 88888.00 2023-07-23 07:54:43.000 204 21630.58 385.68 42690.84 88888.00 2023-07-23 07:54:44.000 204 21630.52 385.73 42690.88 88888.00 2023-07-23 07:54:45.000 204 21630.52 385.80 42690.91 47846.88 2023-07-23 07:54:46.000 204 21630.49 385.87 42690.93 88888.00 2023-07-23 07:54:47.000 204 21630.43 385.91 42690.88 88888.00 2023-07-23 07:54:48.000 204 21630.40 385.90 42690.86 88888.00 2023-07-23 07:54:49.000 204 21630.46 385.88 42690.87 88888.00 2023-07-23 07:54:50.000 204 21630.53 385.88 42690.85 47846.96 2023-07-23 07:54:51.000 204 21630.57 385.87 42690.81 88888.00 2023-07-23 07:54:52.000 204 21630.57 385.85 42690.82 88888.00 2023-07-23 07:54:53.000 204 21630.64 385.85 42690.86 88888.00 2023-07-23 07:54:54.000 204 21630.76 385.84 42690.85 88888.00 2023-07-23 07:54:55.000 204 21630.83 385.80 42690.80 99999.00 2023-07-23 07:54:56.000 204 21630.87 385.74 42690.79 99999.00 2023-07-23 07:54:57.000 204 21630.95 385.70 42690.80 99999.00 2023-07-23 07:54:58.000 204 21631.02 385.73 42690.80 99999.00 2023-07-23 07:54:59.000 204 21631.03 385.79 42690.81 99999.00 2023-07-23 07:55:00.000 204 21630.99 385.81 42690.81 47847.09 2023-07-23 07:55:01.000 204 21630.98 385.79 42690.82 88888.00 2023-07-23 07:55:02.000 204 21631.00 385.78 42690.88 88888.00 2023-07-23 07:55:03.000 204 21630.97 385.78 42690.90 88888.00 2023-07-23 07:55:04.000 204 21630.92 385.77 42690.89 88888.00 2023-07-23 07:55:05.000 204 21630.88 385.75 42690.89 47847.00 2023-07-23 07:55:06.000 204 21630.86 385.75 42690.88 88888.00 2023-07-23 07:55:07.000 204 21630.82 385.80 42690.89 88888.00 2023-07-23 07:55:08.000 204 21630.72 385.84 42690.90 88888.00 2023-07-23 07:55:09.000 204 21630.64 385.85 42690.91 88888.00 2023-07-23 07:55:10.000 204 21630.59 385.87 42690.91 47846.24 2023-07-23 07:55:11.000 204 21630.56 385.87 42690.90 88888.00 2023-07-23 07:55:12.000 204 21630.56 385.85 42690.86 88888.00 2023-07-23 07:55:13.000 204 21630.57 385.85 42690.80 88888.00 2023-07-23 07:55:14.000 204 21630.58 385.87 42690.77 88888.00 2023-07-23 07:55:15.000 204 21630.59 385.89 42690.78 47846.87 2023-07-23 07:55:16.000 204 21630.62 385.89 42690.79 88888.00 2023-07-23 07:55:17.000 204 21630.65 385.89 42690.79 88888.00 2023-07-23 07:55:18.000 204 21630.63 385.90 42690.80 88888.00 2023-07-23 07:55:19.000 204 21630.62 385.89 42690.78 88888.00 2023-07-23 07:55:20.000 204 21630.66 385.85 42690.74 47846.96 2023-07-23 07:55:21.000 204 21630.74 385.81 42690.75 88888.00 2023-07-23 07:55:22.000 204 21630.82 385.84 42690.75 88888.00 2023-07-23 07:55:23.000 204 21630.84 385.88 42690.73 88888.00 2023-07-23 07:55:24.000 204 21630.80 385.89 42690.74 88888.00 2023-07-23 07:55:25.000 204 21630.75 385.90 42690.78 47846.86 2023-07-23 07:55:26.000 204 21630.77 385.92 42690.81 88888.00 2023-07-23 07:55:27.000 204 21630.79 385.95 42690.81 88888.00 2023-07-23 07:55:28.000 204 21630.73 385.98 42690.81 88888.00 2023-07-23 07:55:29.000 204 21630.66 386.02 42690.82 88888.00 2023-07-23 07:55:30.000 204 21630.65 386.03 42690.86 99999.00 2023-07-23 07:55:31.000 204 21630.66 385.99 42690.91 99999.00 2023-07-23 07:55:32.000 204 21630.60 385.98 42690.91 99999.00 2023-07-23 07:55:33.000 204 21630.54 385.98 42690.86 99999.00 2023-07-23 07:55:34.000 204 21630.57 385.98 42690.85 99999.00 2023-07-23 07:55:35.000 204 21630.64 385.98 42690.91 47846.97 2023-07-23 07:55:36.000 204 21630.64 385.98 42690.89 88888.00 2023-07-23 07:55:37.000 204 21630.60 385.97 42690.80 88888.00 2023-07-23 07:55:38.000 204 21630.58 385.96 42690.78 88888.00 2023-07-23 07:55:39.000 204 21630.61 385.94 42690.83 88888.00 2023-07-23 07:55:40.000 204 21630.64 385.89 42690.87 47846.88 2023-07-23 07:55:41.000 204 21630.62 385.89 42690.86 88888.00 2023-07-23 07:55:42.000 204 21630.61 385.94 42690.86 88888.00 2023-07-23 07:55:43.000 204 21630.66 386.00 42690.84 88888.00 2023-07-23 07:55:44.000 204 21630.72 386.02 42690.82 88888.00 2023-07-23 07:55:45.000 204 21630.75 386.00 42690.81 47846.88 2023-07-23 07:55:46.000 204 21630.75 386.02 42690.82 88888.00 2023-07-23 07:55:47.000 204 21630.71 386.04 42690.84 88888.00 2023-07-23 07:55:48.000 204 21630.66 386.01 42690.87 88888.00 2023-07-23 07:55:49.000 204 21630.66 385.99 42690.92 88888.00 2023-07-23 07:55:50.000 204 21630.68 386.03 42690.95 47846.86 2023-07-23 07:55:51.000 204 21630.74 386.09 42690.95 88888.00 2023-07-23 07:55:52.000 204 21630.76 386.07 42690.93 88888.00 2023-07-23 07:55:53.000 204 21630.71 386.03 42690.92 88888.00 2023-07-23 07:55:54.000 204 21630.64 386.04 42690.94 88888.00 2023-07-23 07:55:55.000 204 21630.58 386.05 42690.93 47847.01 2023-07-23 07:55:56.000 204 21630.54 386.01 42690.90 88888.00 2023-07-23 07:55:57.000 204 21630.53 386.01 42690.88 88888.00 2023-07-23 07:55:58.000 204 21630.51 386.05 42690.89 88888.00 2023-07-23 07:55:59.000 204 21630.50 386.11 42690.94 88888.00 2023-07-23 07:56:00.000 204 21630.48 386.15 42690.98 47847.59 2023-07-23 07:56:01.000 204 21630.47 386.16 42690.98 88888.00 2023-07-23 07:56:02.000 204 21630.47 386.14 42691.00 88888.00 2023-07-23 07:56:03.000 204 21630.48 386.11 42690.99 88888.00 2023-07-23 07:56:04.000 204 21630.45 386.10 42690.96 88888.00 2023-07-23 07:56:05.000 204 21630.43 386.13 42690.95 47846.80 2023-07-23 07:56:06.000 204 21630.42 386.15 42690.93 88888.00 2023-07-23 07:56:07.000 204 21630.44 386.16 42690.88 88888.00 2023-07-23 07:56:08.000 204 21630.49 386.20 42690.89 88888.00 2023-07-23 07:56:09.000 204 21630.54 386.22 42690.91 88888.00 2023-07-23 07:56:10.000 204 21630.57 386.22 42690.90 47847.04 2023-07-23 07:56:11.000 204 21630.55 386.23 42690.90 88888.00 2023-07-23 07:56:12.000 204 21630.51 386.22 42690.91 88888.00 2023-07-23 07:56:13.000 204 21630.49 386.21 42690.93 88888.00 2023-07-23 07:56:14.000 204 21630.46 386.25 42690.98 88888.00 2023-07-23 07:56:15.000 204 21630.40 386.32 42691.02 47846.93 2023-07-23 07:56:16.000 204 21630.35 386.36 42691.00 88888.00 2023-07-23 07:56:17.000 204 21630.34 386.38 42690.93 88888.00 2023-07-23 07:56:18.000 204 21630.37 386.38 42690.91 88888.00 2023-07-23 07:56:19.000 204 21630.37 386.38 42690.91 88888.00 2023-07-23 07:56:20.000 204 21630.29 386.37 42690.90 47846.95 2023-07-23 07:56:21.000 204 21630.24 386.36 42690.92 88888.00 2023-07-23 07:56:22.000 204 21630.27 386.36 42690.98 88888.00 2023-07-23 07:56:23.000 204 21630.32 386.39 42691.02 88888.00 2023-07-23 07:56:24.000 204 21630.34 386.44 42691.01 88888.00 2023-07-23 07:56:25.000 204 21630.33 386.48 42691.01 47846.94 2023-07-23 07:56:26.000 204 21630.31 386.48 42691.00 88888.00 2023-07-23 07:56:27.000 204 21630.33 386.45 42690.98 88888.00 2023-07-23 07:56:28.000 204 21630.39 386.43 42690.99 88888.00 2023-07-23 07:56:29.000 204 21630.44 386.41 42691.03 88888.00 2023-07-23 07:56:30.000 204 21630.49 386.38 42691.04 47846.89 2023-07-23 07:56:31.000 204 21630.50 386.35 42691.02 88888.00 2023-07-23 07:56:32.000 204 21630.46 386.34 42690.99 88888.00 2023-07-23 07:56:33.000 204 21630.42 386.34 42690.98 88888.00 2023-07-23 07:56:34.000 204 21630.37 386.34 42690.96 88888.00 2023-07-23 07:56:35.000 204 21630.35 386.34 42690.94 47847.00 2023-07-23 07:56:36.000 204 21630.39 386.33 42690.95 88888.00 2023-07-23 07:56:37.000 204 21630.44 386.34 42690.96 88888.00 2023-07-23 07:56:38.000 204 21630.42 386.38 42690.98 88888.00 2023-07-23 07:56:39.000 204 21630.32 386.42 42690.98 88888.00 2023-07-23 07:56:40.000 204 21630.25 386.37 42690.96 47846.80 2023-07-23 07:56:41.000 204 21630.24 386.30 42690.95 88888.00 2023-07-23 07:56:42.000 204 21630.29 386.28 42690.93 88888.00 2023-07-23 07:56:43.000 204 21630.29 386.28 42690.91 88888.00 2023-07-23 07:56:44.000 204 21630.26 386.25 42690.91 88888.00 2023-07-23 07:56:45.000 204 21630.24 386.22 42690.94 47847.57 2023-07-23 07:56:46.000 204 21630.26 386.24 42690.99 88888.00 2023-07-23 07:56:47.000 204 21630.29 386.31 42691.04 88888.00 2023-07-23 07:56:48.000 204 21630.33 386.34 42691.05 88888.00 2023-07-23 07:56:49.000 204 21630.38 386.34 42691.02 88888.00 2023-07-23 07:56:50.000 204 21630.44 386.35 42691.01 47846.89 2023-07-23 07:56:51.000 204 21630.46 386.33 42691.00 88888.00 2023-07-23 07:56:52.000 204 21630.48 386.30 42691.02 88888.00 2023-07-23 07:56:53.000 204 21630.53 386.29 42691.03 88888.00 2023-07-23 07:56:54.000 204 21630.60 386.28 42691.00 88888.00 2023-07-23 07:56:55.000 204 21630.66 386.25 42690.94 47846.98 2023-07-23 07:56:56.000 204 21630.70 386.24 42690.91 88888.00 2023-07-23 07:56:57.000 204 21630.74 386.27 42690.94 88888.00 2023-07-23 07:56:58.000 204 21630.75 386.29 42690.98 88888.00 2023-07-23 07:56:59.000 204 21630.70 386.26 42690.95 88888.00 2023-07-23 07:57:00.000 204 21630.62 386.23 42690.89 99999.00 2023-07-23 07:57:01.000 204 21630.56 386.24 42690.87 99999.00 2023-07-23 07:57:02.000 204 21630.59 386.27 42690.91 99999.00 2023-07-23 07:57:03.000 204 21630.62 386.29 42690.97 99999.00 2023-07-23 07:57:04.000 204 21630.60 386.31 42690.98 99999.00 2023-07-23 07:57:05.000 204 21630.52 386.32 42690.94 47844.95 2023-07-23 07:57:06.000 204 21630.44 386.34 42690.89 88888.00 2023-07-23 07:57:07.000 204 21630.37 386.35 42690.87 88888.00 2023-07-23 07:57:08.000 204 21630.35 386.35 42690.84 88888.00 2023-07-23 07:57:09.000 204 21630.33 386.32 42690.81 88888.00 2023-07-23 07:57:10.000 204 21630.32 386.34 42690.80 47846.79 2023-07-23 07:57:11.000 204 21630.36 386.40 42690.81 88888.00 2023-07-23 07:57:12.000 204 21630.40 386.44 42690.82 88888.00 2023-07-23 07:57:13.000 204 21630.40 386.46 42690.79 88888.00 2023-07-23 07:57:14.000 204 21630.42 386.45 42690.79 88888.00 2023-07-23 07:57:15.000 204 21630.46 386.40 42690.82 47846.89 2023-07-23 07:57:16.000 204 21630.48 386.32 42690.82 88888.00 2023-07-23 07:57:17.000 204 21630.49 386.24 42690.79 88888.00 2023-07-23 07:57:18.000 204 21630.54 386.19 42690.80 88888.00 2023-07-23 07:57:19.000 204 21630.62 386.20 42690.82 88888.00 2023-07-23 07:57:20.000 204 21630.71 386.23 42690.80 99999.00 2023-07-23 07:57:21.000 204 21630.78 386.22 42690.78 99999.00 2023-07-23 07:57:22.000 204 21630.82 386.19 42690.75 99999.00 2023-07-23 07:57:23.000 204 21630.82 386.18 42690.73 99999.00 2023-07-23 07:57:24.000 204 21630.80 386.15 42690.74 99999.00 2023-07-23 07:57:25.000 204 21630.81 386.16 42690.77 47846.86 2023-07-23 07:57:26.000 204 21630.79 386.21 42690.78 88888.00 2023-07-23 07:57:27.000 204 21630.76 386.27 42690.77 88888.00 2023-07-23 07:57:28.000 204 21630.74 386.32 42690.78 88888.00 2023-07-23 07:57:29.000 204 21630.72 386.39 42690.82 88888.00 2023-07-23 07:57:30.000 204 21630.68 386.45 42690.86 47846.93 2023-07-23 07:57:31.000 204 21630.63 386.50 42690.85 88888.00 2023-07-23 07:57:32.000 204 21630.57 386.50 42690.81 88888.00 2023-07-23 07:57:33.000 204 21630.50 386.49 42690.75 88888.00 2023-07-23 07:57:34.000 204 21630.47 386.47 42690.75 88888.00 2023-07-23 07:57:35.000 204 21630.46 386.50 42690.79 47846.83 2023-07-23 07:57:36.000 204 21630.44 386.53 42690.82 88888.00 2023-07-23 07:57:37.000 204 21630.43 386.57 42690.81 88888.00 2023-07-23 07:57:38.000 204 21630.42 386.61 42690.79 88888.00 2023-07-23 07:57:39.000 204 21630.41 386.64 42690.82 88888.00 2023-07-23 07:57:40.000 204 21630.43 386.64 42690.84 47846.74 2023-07-23 07:57:41.000 204 21630.43 386.60 42690.80 88888.00 2023-07-23 07:57:42.000 204 21630.42 386.57 42690.73 88888.00 2023-07-23 07:57:43.000 204 21630.42 386.57 42690.72 88888.00 2023-07-23 07:57:44.000 204 21630.44 386.58 42690.71 88888.00 2023-07-23 07:57:45.000 204 21630.48 386.57 42690.73 47846.94 2023-07-23 07:57:46.000 204 21630.53 386.58 42690.81 88888.00 2023-07-23 07:57:47.000 204 21630.56 386.60 42690.84 88888.00 2023-07-23 07:57:48.000 204 21630.55 386.60 42690.81 88888.00 2023-07-23 07:57:49.000 204 21630.55 386.59 42690.77 88888.00 2023-07-23 07:57:50.000 204 21630.57 386.58 42690.74 99999.00 2023-07-23 07:57:51.000 204 21630.61 386.61 42690.74 99999.00 2023-07-23 07:57:52.000 204 21630.65 386.67 42690.75 99999.00 2023-07-23 07:57:53.000 204 21630.67 386.69 42690.78 99999.00 2023-07-23 07:57:54.000 204 21630.65 386.65 42690.79 99999.00 2023-07-23 07:57:55.000 204 21630.62 386.61 42690.77 47847.51 2023-07-23 07:57:56.000 204 21630.63 386.62 42690.76 88888.00 2023-07-23 07:57:57.000 204 21630.64 386.63 42690.77 88888.00 2023-07-23 07:57:58.000 204 21630.63 386.65 42690.78 88888.00 2023-07-23 07:57:59.000 204 21630.64 386.66 42690.79 88888.00 2023-07-23 07:58:00.000 204 21630.61 386.65 42690.79 47846.89 2023-07-23 07:58:01.000 204 21630.62 386.66 42690.79 88888.00 2023-07-23 07:58:02.000 204 21630.67 386.71 42690.80 88888.00 2023-07-23 07:58:03.000 204 21630.65 386.74 42690.78 88888.00 2023-07-23 07:58:04.000 204 21630.58 386.74 42690.75 88888.00 2023-07-23 07:58:05.000 204 21630.53 386.76 42690.75 47846.76 2023-07-23 07:58:06.000 204 21630.49 386.79 42690.76 88888.00 2023-07-23 07:58:07.000 204 21630.47 386.81 42690.77 88888.00 2023-07-23 07:58:08.000 204 21630.47 386.84 42690.77 88888.00 2023-07-23 07:58:09.000 204 21630.46 386.89 42690.80 88888.00 2023-07-23 07:58:10.000 204 21630.41 386.91 42690.86 47846.83 2023-07-23 07:58:11.000 204 21630.37 386.88 42690.90 88888.00 2023-07-23 07:58:12.000 204 21630.38 386.85 42690.93 88888.00 2023-07-23 07:58:13.000 204 21630.40 386.83 42690.93 88888.00 2023-07-23 07:58:14.000 204 21630.38 386.83 42690.91 88888.00 2023-07-23 07:58:15.000 204 21630.40 386.84 42690.94 47845.24 2023-07-23 07:58:16.000 204 21630.46 386.84 42690.96 88888.00 2023-07-23 07:58:17.000 204 21630.49 386.81 42690.90 88888.00 2023-07-23 07:58:18.000 204 21630.51 386.80 42690.87 88888.00 2023-07-23 07:58:19.000 204 21630.54 386.81 42690.89 88888.00 2023-07-23 07:58:20.000 204 21630.60 386.83 42690.93 47846.90 2023-07-23 07:58:21.000 204 21630.64 386.83 42690.91 88888.00 2023-07-23 07:58:22.000 204 21630.65 386.78 42690.84 88888.00 2023-07-23 07:58:23.000 204 21630.63 386.75 42690.78 88888.00 2023-07-23 07:58:24.000 204 21630.62 386.77 42690.76 88888.00 2023-07-23 07:58:25.000 204 21630.62 386.77 42690.77 47846.94 2023-07-23 07:58:26.000 204 21630.60 386.75 42690.79 88888.00 2023-07-23 07:58:27.000 204 21630.57 386.77 42690.80 88888.00 2023-07-23 07:58:28.000 204 21630.52 386.80 42690.81 88888.00 2023-07-23 07:58:29.000 204 21630.47 386.83 42690.86 88888.00 2023-07-23 07:58:30.000 204 21630.44 386.85 42690.88 47846.78 2023-07-23 07:58:31.000 204 21630.39 386.86 42690.86 88888.00 2023-07-23 07:58:32.000 204 21630.34 386.87 42690.86 88888.00 2023-07-23 07:58:33.000 204 21630.29 386.89 42690.86 88888.00 2023-07-23 07:58:34.000 204 21630.24 386.92 42690.85 88888.00 2023-07-23 07:58:35.000 204 21630.23 386.94 42690.87 99999.00 2023-07-23 07:58:36.000 204 21630.22 386.91 42690.91 99999.00 2023-07-23 07:58:37.000 204 21630.25 386.89 42690.93 99999.00 2023-07-23 07:58:38.000 204 21630.29 386.93 42690.91 99999.00 2023-07-23 07:58:39.000 204 21630.30 386.95 42690.89 99999.00 2023-07-23 07:58:40.000 204 21630.29 386.90 42690.87 47846.73 2023-07-23 07:58:41.000 204 21630.32 386.85 42690.81 88888.00 2023-07-23 07:58:42.000 204 21630.37 386.81 42690.74 88888.00 2023-07-23 07:58:43.000 204 21630.46 386.80 42690.77 88888.00 2023-07-23 07:58:44.000 204 21630.54 386.81 42690.83 88888.00 2023-07-23 07:58:45.000 204 21630.58 386.81 42690.84 47846.79 2023-07-23 07:58:46.000 204 21630.58 386.80 42690.80 88888.00 2023-07-23 07:58:47.000 204 21630.52 386.85 42690.77 88888.00 2023-07-23 07:58:48.000 204 21630.45 386.87 42690.79 88888.00 2023-07-23 07:58:49.000 204 21630.45 386.85 42690.83 88888.00 2023-07-23 07:58:50.000 204 21630.51 386.84 42690.87 47846.81 2023-07-23 07:58:51.000 204 21630.52 386.87 42690.88 88888.00 2023-07-23 07:58:52.000 204 21630.45 386.96 42690.89 88888.00 2023-07-23 07:58:53.000 204 21630.37 387.05 42690.90 88888.00 2023-07-23 07:58:54.000 204 21630.34 387.07 42690.91 88888.00 2023-07-23 07:58:55.000 204 21630.33 387.05 42690.91 99999.00 2023-07-23 07:58:56.000 204 21630.29 387.04 42690.89 99999.00 2023-07-23 07:58:57.000 204 21630.24 387.04 42690.86 99999.00 2023-07-23 07:58:58.000 204 21630.23 387.01 42690.85 99999.00 2023-07-23 07:58:59.000 204 21630.27 386.98 42690.86 99999.00 2023-07-23 07:59:00.000 204 21630.31 386.95 42690.86 99999.00 2023-07-23 07:59:01.000 204 21630.31 386.93 42690.84 99999.00 2023-07-23 07:59:02.000 204 21630.30 386.91 42690.83 99999.00 2023-07-23 07:59:03.000 204 21630.31 386.90 42690.83 99999.00 2023-07-23 07:59:04.000 204 21630.38 386.88 42690.84 99999.00 2023-07-23 07:59:05.000 204 21630.46 386.87 42690.85 47846.89 2023-07-23 07:59:06.000 204 21630.46 386.88 42690.82 88888.00 2023-07-23 07:59:07.000 204 21630.44 386.87 42690.78 88888.00 2023-07-23 07:59:08.000 204 21630.48 386.84 42690.80 88888.00 2023-07-23 07:59:09.000 204 21630.51 386.86 42690.86 88888.00 2023-07-23 07:59:10.000 204 21630.50 386.92 42690.90 47846.92 2023-07-23 07:59:11.000 204 21630.49 386.95 42690.89 88888.00 2023-07-23 07:59:12.000 204 21630.49 386.90 42690.85 88888.00 2023-07-23 07:59:13.000 204 21630.45 386.81 42690.84 88888.00 2023-07-23 07:59:14.000 204 21630.42 386.78 42690.87 88888.00 2023-07-23 07:59:15.000 204 21630.42 386.80 42690.91 99999.00 2023-07-23 07:59:16.000 204 21630.40 386.84 42690.89 99999.00 2023-07-23 07:59:17.000 204 21630.35 386.84 42690.84 99999.00 2023-07-23 07:59:18.000 204 21630.28 386.79 42690.84 99999.00 2023-07-23 07:59:19.000 204 21630.23 386.74 42690.86 99999.00 2023-07-23 07:59:20.000 204 21630.22 386.72 42690.83 99999.00 2023-07-23 07:59:21.000 204 21630.25 386.73 42690.78 99999.00 2023-07-23 07:59:22.000 204 21630.33 386.71 42690.73 99999.00 2023-07-23 07:59:23.000 204 21630.44 386.65 42690.71 99999.00 2023-07-23 07:59:24.000 204 21630.52 386.62 42690.73 99999.00 2023-07-23 07:59:25.000 204 21630.56 386.60 42690.74 47846.73 2023-07-23 07:59:26.000 204 21630.57 386.57 42690.71 88888.00 2023-07-23 07:59:27.000 204 21630.61 386.52 42690.71 88888.00 2023-07-23 07:59:28.000 204 21630.68 386.48 42690.74 88888.00 2023-07-23 07:59:29.000 204 21630.71 386.44 42690.71 88888.00 2023-07-23 07:59:30.000 204 21630.69 386.44 42690.64 47846.68 2023-07-23 07:59:31.000 204 21630.68 386.47 42690.61 88888.00 2023-07-23 07:59:32.000 204 21630.68 386.50 42690.64 88888.00 2023-07-23 07:59:33.000 204 21630.66 386.51 42690.66 88888.00 2023-07-23 07:59:34.000 204 21630.62 386.51 42690.65 88888.00 2023-07-23 07:59:35.000 204 21630.56 386.53 42690.68 47846.56 2023-07-23 07:59:36.000 204 21630.51 386.55 42690.72 88888.00 2023-07-23 07:59:37.000 204 21630.44 386.56 42690.69 88888.00 2023-07-23 07:59:38.000 204 21630.34 386.57 42690.64 88888.00 2023-07-23 07:59:39.000 204 21630.26 386.58 42690.65 88888.00 2023-07-23 07:59:40.000 204 21630.25 386.55 42690.69 99999.00 2023-07-23 07:59:41.000 204 21630.23 386.51 42690.69 99999.00 2023-07-23 07:59:42.000 204 21630.15 386.52 42690.68 99999.00 2023-07-23 07:59:43.000 204 21630.12 386.56 42690.71 99999.00 2023-07-23 07:59:44.000 204 21630.10 386.54 42690.73 99999.00 2023-07-23 07:59:45.000 204 21630.06 386.46 42690.65 47846.38 2023-07-23 07:59:46.000 204 21630.04 386.42 42690.52 88888.00 2023-07-23 07:59:47.000 204 21630.06 386.45 42690.48 88888.00 2023-07-23 07:59:48.000 204 21630.12 386.47 42690.49 88888.00 2023-07-23 07:59:49.000 204 21630.19 386.45 42690.52 88888.00 2023-07-23 07:59:50.000 204 21630.24 386.44 42690.56 47847.36 2023-07-23 07:59:51.000 204 21630.26 386.46 42690.60 88888.00 2023-07-23 07:59:52.000 204 21630.30 386.46 42690.57 88888.00 2023-07-23 07:59:53.000 204 21630.37 386.44 42690.55 88888.00 2023-07-23 07:59:54.000 204 21630.40 386.46 42690.54 88888.00 2023-07-23 07:59:55.000 204 21630.35 386.49 42690.51 47846.49 2023-07-23 07:59:56.000 204 21630.31 386.46 42690.48 88888.00 2023-07-23 07:59:57.000 204 21630.31 386.40 42690.51 88888.00 2023-07-23 07:59:58.000 204 21630.33 386.39 42690.56 88888.00 2023-07-23 07:59:59.000 204 21630.33 386.45 42690.57 88888.00 2023-07-23 08:00:00.000 204 21630.32 386.49 42690.56 47846.65 2023-07-23 08:00:01.000 204 21630.32 386.46 42690.54 88888.00 2023-07-23 08:00:02.000 204 21630.31 386.42 42690.54 88888.00 2023-07-23 08:00:03.000 204 21630.28 386.41 42690.56 88888.00 2023-07-23 08:00:04.000 204 21630.26 386.43 42690.59 88888.00 2023-07-23 08:00:05.000 204 21630.22 386.43 42690.61 99999.00 2023-07-23 08:00:06.000 204 21630.19 386.43 42690.62 99999.00 2023-07-23 08:00:07.000 204 21630.14 386.44 42690.62 99999.00 2023-07-23 08:00:08.000 204 21630.09 386.44 42690.60 99999.00 2023-07-23 08:00:09.000 204 21630.06 386.43 42690.56 99999.00 2023-07-23 08:00:10.000 204 21630.04 386.40 42690.57 47846.45 2023-07-23 08:00:11.000 204 21630.04 386.39 42690.63 88888.00 2023-07-23 08:00:12.000 204 21630.05 386.41 42690.68 88888.00 2023-07-23 08:00:13.000 204 21630.06 386.42 42690.68 88888.00 2023-07-23 08:00:14.000 204 21630.09 386.41 42690.64 88888.00 2023-07-23 08:00:15.000 204 21630.14 386.40 42690.61 47846.45 2023-07-23 08:00:16.000 204 21630.18 386.42 42690.59 88888.00 2023-07-23 08:00:17.000 204 21630.24 386.42 42690.60 88888.00 2023-07-23 08:00:18.000 204 21630.27 386.37 42690.59 88888.00 2023-07-23 08:00:19.000 204 21630.25 386.29 42690.52 88888.00 2023-07-23 08:00:20.000 204 21630.22 386.29 42690.44 47846.34 2023-07-23 08:00:21.000 204 21630.19 386.31 42690.43 88888.00 2023-07-23 08:00:22.000 204 21630.21 386.32 42690.49 88888.00 2023-07-23 08:00:23.000 204 21630.23 386.31 42690.54 88888.00 2023-07-23 08:00:24.000 204 21630.22 386.33 42690.56 88888.00 2023-07-23 08:00:25.000 204 21630.16 386.37 42690.56 47846.53 2023-07-23 08:00:26.000 204 21630.09 386.38 42690.57 88888.00 2023-07-23 08:00:27.000 204 21630.00 386.40 42690.57 88888.00 2023-07-23 08:00:28.000 204 21629.92 386.45 42690.60 88888.00 2023-07-23 08:00:29.000 204 21629.87 386.48 42690.64 88888.00 2023-07-23 08:00:30.000 204 21629.84 386.46 42690.66 99999.00 2023-07-23 08:00:31.000 204 21629.82 386.44 42690.68 99999.00 2023-07-23 08:00:32.000 204 21629.78 386.43 42690.70 99999.00 2023-07-23 08:00:33.000 204 21629.73 386.39 42690.69 99999.00 2023-07-23 08:00:34.000 204 21629.68 386.39 42690.63 99999.00 2023-07-23 08:00:35.000 204 21629.63 386.44 42690.57 47846.31 2023-07-23 08:00:36.000 204 21629.60 386.49 42690.56 88888.00 2023-07-23 08:00:37.000 204 21629.62 386.48 42690.54 88888.00 2023-07-23 08:00:38.000 204 21629.69 386.44 42690.54 88888.00 2023-07-23 08:00:39.000 204 21629.74 386.42 42690.57 88888.00 2023-07-23 08:00:40.000 204 21629.77 386.42 42690.60 47846.19 2023-07-23 08:00:41.000 204 21629.81 386.42 42690.54 88888.00 2023-07-23 08:00:42.000 204 21629.84 386.45 42690.50 88888.00 2023-07-23 08:00:43.000 204 21629.86 386.48 42690.52 88888.00 2023-07-23 08:00:44.000 204 21629.88 386.49 42690.53 88888.00 2023-07-23 08:00:45.000 204 21629.90 386.49 42690.52 47846.30 2023-07-23 08:00:46.000 204 21629.93 386.51 42690.50 88888.00 2023-07-23 08:00:47.000 204 21629.92 386.54 42690.52 88888.00 2023-07-23 08:00:48.000 204 21629.85 386.58 42690.58 88888.00 2023-07-23 08:00:49.000 204 21629.79 386.63 42690.62 88888.00 2023-07-23 08:00:50.000 204 21629.74 386.70 42690.63 99999.00 2023-07-23 08:00:51.000 204 21629.68 386.73 42690.61 99999.00 2023-07-23 08:00:52.000 204 21629.62 386.71 42690.58 99999.00 2023-07-23 08:00:53.000 204 21629.59 386.68 42690.59 99999.00 2023-07-23 08:00:54.000 204 21629.56 386.69 42690.64 99999.00 2023-07-23 08:00:55.000 204 21629.51 386.72 42690.68 99999.00 2023-07-23 08:00:56.000 204 21629.44 386.75 42690.73 99999.00 2023-07-23 08:00:57.000 204 21629.36 386.76 42690.78 99999.00 2023-07-23 08:00:58.000 204 21629.33 386.73 42690.80 99999.00 2023-07-23 08:00:59.000 204 21629.34 386.68 42690.74 99999.00 2023-07-23 08:01:00.000 204 21629.35 386.64 42690.68 47847.05 2023-07-23 08:01:01.000 204 21629.37 386.65 42690.69 88888.00 2023-07-23 08:01:02.000 204 21629.38 386.69 42690.74 88888.00 2023-07-23 08:01:03.000 204 21629.40 386.67 42690.77 88888.00 2023-07-23 08:01:04.000 204 21629.43 386.64 42690.77 88888.00 2023-07-23 08:01:05.000 204 21629.43 386.62 42690.76 47846.28 2023-07-23 08:01:06.000 204 21629.45 386.59 42690.73 88888.00 2023-07-23 08:01:07.000 204 21629.53 386.53 42690.72 88888.00 2023-07-23 08:01:08.000 204 21629.60 386.47 42690.73 88888.00 2023-07-23 08:01:09.000 204 21629.59 386.43 42690.72 88888.00 2023-07-23 08:01:10.000 204 21629.60 386.41 42690.67 99999.00 2023-07-23 08:01:11.000 204 21629.66 386.40 42690.65 99999.00 2023-07-23 08:01:12.000 204 21629.72 386.37 42690.68 99999.00 2023-07-23 08:01:13.000 204 21629.75 386.37 42690.73 99999.00 2023-07-23 08:01:14.000 204 21629.77 386.40 42690.76 99999.00 2023-07-23 08:01:15.000 204 21629.73 386.44 42690.80 47846.21 2023-07-23 08:01:16.000 204 21629.67 386.45 42690.83 88888.00 2023-07-23 08:01:17.000 204 21629.64 386.44 42690.86 88888.00 2023-07-23 08:01:18.000 204 21629.60 386.39 42690.89 88888.00 2023-07-23 08:01:19.000 204 21629.56 386.29 42690.89 88888.00 2023-07-23 08:01:20.000 204 21629.55 386.26 42690.88 47846.31 2023-07-23 08:01:21.000 204 21629.58 386.34 42690.90 88888.00 2023-07-23 08:01:22.000 204 21629.57 386.44 42690.93 88888.00 2023-07-23 08:01:23.000 204 21629.56 386.47 42690.92 88888.00 2023-07-23 08:01:24.000 204 21629.57 386.47 42690.89 88888.00 2023-07-23 08:01:25.000 204 21629.56 386.45 42690.83 47846.12 2023-07-23 08:01:26.000 204 21629.50 386.45 42690.77 88888.00 2023-07-23 08:01:27.000 204 21629.44 386.49 42690.73 88888.00 2023-07-23 08:01:28.000 204 21629.40 386.54 42690.69 88888.00 2023-07-23 08:01:29.000 204 21629.37 386.53 42690.66 88888.00 2023-07-23 08:01:30.000 204 21629.35 386.47 42690.68 47846.10 2023-07-23 08:01:31.000 204 21629.38 386.44 42690.75 88888.00 2023-07-23 08:01:32.000 204 21629.38 386.48 42690.80 88888.00 2023-07-23 08:01:33.000 204 21629.32 386.53 42690.79 88888.00 2023-07-23 08:01:34.000 204 21629.24 386.56 42690.77 88888.00 2023-07-23 08:01:35.000 204 21629.18 386.60 42690.76 47846.02 2023-07-23 08:01:36.000 204 21629.15 386.56 42690.74 88888.00 2023-07-23 08:01:37.000 204 21629.14 386.48 42690.75 88888.00 2023-07-23 08:01:38.000 204 21629.16 386.44 42690.80 88888.00 2023-07-23 08:01:39.000 204 21629.18 386.47 42690.83 88888.00 2023-07-23 08:01:40.000 204 21629.18 386.49 42690.79 99999.00 2023-07-23 08:01:41.000 204 21629.19 386.49 42690.71 99999.00 2023-07-23 08:01:42.000 204 21629.24 386.49 42690.72 99999.00 2023-07-23 08:01:43.000 204 21629.30 386.49 42690.74 99999.00 2023-07-23 08:01:44.000 204 21629.33 386.48 42690.73 99999.00 2023-07-23 08:01:45.000 204 21629.34 386.50 42690.71 47846.28 2023-07-23 08:01:46.000 204 21629.35 386.53 42690.74 88888.00 2023-07-23 08:01:47.000 204 21629.34 386.56 42690.80 88888.00 2023-07-23 08:01:48.000 204 21629.35 386.60 42690.83 88888.00 2023-07-23 08:01:49.000 204 21629.40 386.63 42690.82 88888.00 2023-07-23 08:01:50.000 204 21629.44 386.66 42690.76 47846.19 2023-07-23 08:01:51.000 204 21629.41 386.69 42690.72 88888.00 2023-07-23 08:01:52.000 204 21629.40 386.71 42690.75 88888.00 2023-07-23 08:01:53.000 204 21629.43 386.75 42690.81 88888.00 2023-07-23 08:01:54.000 204 21629.44 386.77 42690.86 88888.00 2023-07-23 08:01:55.000 204 21629.39 386.79 42690.85 99999.00 2023-07-23 08:01:56.000 204 21629.34 386.78 42690.81 99999.00 2023-07-23 08:01:57.000 204 21629.34 386.80 42690.79 99999.00 2023-07-23 08:01:58.000 204 21629.35 386.84 42690.80 99999.00 2023-07-23 08:01:59.000 204 21629.34 386.83 42690.81 99999.00 2023-07-23 08:02:00.000 204 21629.34 386.80 42690.79 47846.25 2023-07-23 08:02:01.000 204 21629.36 386.79 42690.76 88888.00 2023-07-23 08:02:02.000 204 21629.39 386.79 42690.77 88888.00 2023-07-23 08:02:03.000 204 21629.40 386.79 42690.75 88888.00 2023-07-23 08:02:04.000 204 21629.40 386.77 42690.69 88888.00 2023-07-23 08:02:05.000 204 21629.44 386.78 42690.70 47846.27 2023-07-23 08:02:06.000 204 21629.49 386.80 42690.75 88888.00 2023-07-23 08:02:07.000 204 21629.48 386.80 42690.76 88888.00 2023-07-23 08:02:08.000 204 21629.46 386.77 42690.74 88888.00 2023-07-23 08:02:09.000 204 21629.47 386.79 42690.75 88888.00 2023-07-23 08:02:10.000 204 21629.47 386.82 42690.74 47846.20 2023-07-23 08:02:11.000 204 21629.48 386.84 42690.71 88888.00 2023-07-23 08:02:12.000 204 21629.47 386.88 42690.69 88888.00 2023-07-23 08:02:13.000 204 21629.44 386.93 42690.71 88888.00 2023-07-23 08:02:14.000 204 21629.41 386.89 42690.71 88888.00 2023-07-23 08:02:15.000 204 21629.39 386.81 42690.69 47846.23 2023-07-23 08:02:16.000 204 21629.36 386.79 42690.68 88888.00 2023-07-23 08:02:17.000 204 21629.32 386.84 42690.66 88888.00 2023-07-23 08:02:18.000 204 21629.27 386.87 42690.66 88888.00 2023-07-23 08:02:19.000 204 21629.22 386.92 42690.73 88888.00 2023-07-23 08:02:20.000 204 21629.18 386.96 42690.82 47846.26 2023-07-23 08:02:21.000 204 21629.20 386.97 42690.84 88888.00 2023-07-23 08:02:22.000 204 21629.23 386.95 42690.81 88888.00 2023-07-23 08:02:23.000 204 21629.19 386.90 42690.74 88888.00 2023-07-23 08:02:24.000 204 21629.13 386.89 42690.71 88888.00 2023-07-23 08:02:25.000 204 21629.13 386.93 42690.71 99999.00 2023-07-23 08:02:26.000 204 21629.12 386.97 42690.71 99999.00 2023-07-23 08:02:27.000 204 21629.09 386.99 42690.71 99999.00 2023-07-23 08:02:28.000 204 21629.11 387.03 42690.75 99999.00 2023-07-23 08:02:29.000 204 21629.13 387.08 42690.81 99999.00 2023-07-23 08:02:30.000 204 21629.12 387.11 42690.82 47846.23 2023-07-23 08:02:31.000 204 21629.08 387.12 42690.77 88888.00 2023-07-23 08:02:32.000 204 21629.03 387.10 42690.71 88888.00 2023-07-23 08:02:33.000 204 21629.00 387.12 42690.73 88888.00 2023-07-23 08:02:34.000 204 21629.00 387.16 42690.76 88888.00 2023-07-23 08:02:35.000 204 21629.02 387.19 42690.76 47846.12 2023-07-23 08:02:36.000 204 21629.02 387.21 42690.77 88888.00 2023-07-23 08:02:37.000 204 21629.01 387.25 42690.84 88888.00 2023-07-23 08:02:38.000 204 21629.03 387.30 42690.90 88888.00 2023-07-23 08:02:39.000 204 21629.02 387.34 42690.89 88888.00 2023-07-23 08:02:40.000 204 21628.96 387.37 42690.83 47846.29 2023-07-23 08:02:41.000 204 21628.92 387.42 42690.82 88888.00 2023-07-23 08:02:42.000 204 21628.94 387.48 42690.86 88888.00 2023-07-23 08:02:43.000 204 21628.97 387.55 42690.93 88888.00 2023-07-23 08:02:44.000 204 21628.98 387.63 42691.01 88888.00 2023-07-23 08:02:45.000 204 21629.00 387.68 42691.03 47846.25 2023-07-23 08:02:46.000 204 21628.98 387.69 42691.00 88888.00 2023-07-23 08:02:47.000 204 21628.94 387.68 42690.98 88888.00 2023-07-23 08:02:48.000 204 21628.90 387.62 42690.95 88888.00 2023-07-23 08:02:49.000 204 21628.88 387.55 42690.91 88888.00 2023-07-23 08:02:50.000 204 21628.89 387.54 42690.93 47846.50 2023-07-23 08:02:51.000 204 21628.93 387.60 42690.97 88888.00 2023-07-23 08:02:52.000 204 21628.98 387.67 42690.99 88888.00 2023-07-23 08:02:53.000 204 21629.00 387.68 42691.00 88888.00 2023-07-23 08:02:54.000 204 21628.99 387.67 42690.99 88888.00 2023-07-23 08:02:55.000 204 21628.96 387.68 42691.00 47847.17 2023-07-23 08:02:56.000 204 21628.93 387.69 42691.02 88888.00 2023-07-23 08:02:57.000 204 21628.93 387.69 42691.04 88888.00 2023-07-23 08:02:58.000 204 21628.95 387.67 42691.05 88888.00 2023-07-23 08:02:59.000 204 21628.95 387.64 42691.04 88888.00 2023-07-23 08:03:00.000 204 21628.91 387.62 42691.06 47846.36 2023-07-23 08:03:01.000 204 21628.84 387.63 42691.12 88888.00 2023-07-23 08:03:02.000 204 21628.81 387.65 42691.14 88888.00 2023-07-23 08:03:03.000 204 21628.79 387.66 42691.14 88888.00 2023-07-23 08:03:04.000 204 21628.78 387.64 42691.12 88888.00 2023-07-23 08:03:05.000 204 21628.76 387.63 42691.09 47846.29 2023-07-23 08:03:06.000 204 21628.74 387.65 42691.06 88888.00 2023-07-23 08:03:07.000 204 21628.71 387.68 42691.04 88888.00 2023-07-23 08:03:08.000 204 21628.69 387.69 42691.06 88888.00 2023-07-23 08:03:09.000 204 21628.71 387.68 42691.09 88888.00 2023-07-23 08:03:10.000 204 21628.78 387.67 42691.11 99999.00 2023-07-23 08:03:11.000 204 21628.87 387.70 42691.13 99999.00 2023-07-23 08:03:12.000 204 21628.88 387.74 42691.09 99999.00 2023-07-23 08:03:13.000 204 21628.84 387.70 42691.01 99999.00 2023-07-23 08:03:14.000 204 21628.83 387.60 42690.98 99999.00 2023-07-23 08:03:15.000 204 21628.84 387.58 42691.00 47846.45 2023-07-23 08:03:16.000 204 21628.90 387.66 42691.02 88888.00 2023-07-23 08:03:17.000 204 21628.98 387.74 42691.06 88888.00 2023-07-23 08:03:18.000 204 21628.99 387.73 42691.09 88888.00 2023-07-23 08:03:19.000 204 21628.92 387.68 42691.08 88888.00 2023-07-23 08:03:20.000 204 21628.81 387.67 42691.06 47846.68 2023-07-23 08:03:21.000 204 21628.73 387.70 42691.04 88888.00 2023-07-23 08:03:22.000 204 21628.70 387.74 42691.06 88888.00 2023-07-23 08:03:23.000 204 21628.69 387.78 42691.09 88888.00 2023-07-23 08:03:24.000 204 21628.70 387.82 42691.12 88888.00 2023-07-23 08:03:25.000 204 21628.72 387.84 42691.15 47846.23 2023-07-23 08:03:26.000 204 21628.69 387.85 42691.17 88888.00 2023-07-23 08:03:27.000 204 21628.61 387.87 42691.18 88888.00 2023-07-23 08:03:28.000 204 21628.57 387.89 42691.18 88888.00 2023-07-23 08:03:29.000 204 21628.59 387.90 42691.17 88888.00 2023-07-23 08:03:30.000 204 21628.61 387.90 42691.18 47846.29 2023-07-23 08:03:31.000 204 21628.59 387.92 42691.18 88888.00 2023-07-23 08:03:32.000 204 21628.55 387.94 42691.16 88888.00 2023-07-23 08:03:33.000 204 21628.56 387.95 42691.15 88888.00 2023-07-23 08:03:34.000 204 21628.60 387.97 42691.17 88888.00 2023-07-23 08:03:35.000 204 21628.63 388.00 42691.19 47846.19 2023-07-23 08:03:36.000 204 21628.65 388.03 42691.20 88888.00 2023-07-23 08:03:37.000 204 21628.64 388.03 42691.17 88888.00 2023-07-23 08:03:38.000 204 21628.61 388.00 42691.13 88888.00 2023-07-23 08:03:39.000 204 21628.61 387.98 42691.10 88888.00 2023-07-23 08:03:40.000 204 21628.64 387.99 42691.09 47846.42 2023-07-23 08:03:41.000 204 21628.68 388.01 42691.08 88888.00 2023-07-23 08:03:42.000 204 21628.72 388.03 42691.10 88888.00 2023-07-23 08:03:43.000 204 21628.72 388.04 42691.14 88888.00 2023-07-23 08:03:44.000 204 21628.72 388.01 42691.15 88888.00 2023-07-23 08:03:45.000 204 21628.71 387.95 42691.13 47846.28 2023-07-23 08:03:46.000 204 21628.69 387.89 42691.12 88888.00 2023-07-23 08:03:47.000 204 21628.69 387.89 42691.11 88888.00 2023-07-23 08:03:48.000 204 21628.73 387.90 42691.06 88888.00 2023-07-23 08:03:49.000 204 21628.74 387.91 42691.02 88888.00 2023-07-23 08:03:50.000 204 21628.74 387.95 42691.02 47846.26 2023-07-23 08:03:51.000 204 21628.77 388.02 42691.06 88888.00 2023-07-23 08:03:52.000 204 21628.81 388.04 42691.08 88888.00 2023-07-23 08:03:53.000 204 21628.82 387.98 42691.08 88888.00 2023-07-23 08:03:54.000 204 21628.81 387.91 42691.06 88888.00 2023-07-23 08:03:55.000 204 21628.82 387.87 42691.02 99999.00 2023-07-23 08:03:56.000 204 21628.85 387.86 42691.00 99999.00 2023-07-23 08:03:57.000 204 21628.88 387.89 42691.03 99999.00 2023-07-23 08:03:58.000 204 21628.90 387.95 42691.05 99999.00 2023-07-23 08:03:59.000 204 21628.91 387.99 42691.09 99999.00 2023-07-23 08:04:00.000 204 21628.92 388.00 42691.10 47846.40 2023-07-23 08:04:01.000 204 21628.94 388.00 42691.06 88888.00 2023-07-23 08:04:02.000 204 21628.95 388.00 42691.04 88888.00 2023-07-23 08:04:03.000 204 21628.93 387.99 42690.99 88888.00 2023-07-23 08:04:04.000 204 21628.92 387.96 42690.92 88888.00 2023-07-23 08:04:05.000 204 21628.89 387.93 42690.88 47847.02 2023-07-23 08:04:06.000 204 21628.87 387.91 42690.89 88888.00 2023-07-23 08:04:07.000 204 21628.87 387.92 42690.93 88888.00 2023-07-23 08:04:08.000 204 21628.84 387.96 42690.95 88888.00 2023-07-23 08:04:09.000 204 21628.81 387.98 42690.97 88888.00 2023-07-23 08:04:10.000 204 21628.79 388.00 42691.01 47846.26 2023-07-23 08:04:11.000 204 21628.77 388.00 42691.00 88888.00 2023-07-23 08:04:12.000 204 21628.72 387.97 42690.96 88888.00 2023-07-23 08:04:13.000 204 21628.67 387.98 42690.95 88888.00 2023-07-23 08:04:14.000 204 21628.67 388.06 42691.00 88888.00 2023-07-23 08:04:15.000 204 21628.66 388.13 42691.04 47846.31 2023-07-23 08:04:16.000 204 21628.66 388.11 42691.02 88888.00 2023-07-23 08:04:17.000 204 21628.72 388.07 42691.02 88888.00 2023-07-23 08:04:18.000 204 21628.77 388.04 42691.03 88888.00 2023-07-23 08:04:19.000 204 21628.74 388.00 42691.04 88888.00 2023-07-23 08:04:20.000 204 21628.69 387.97 42691.06 47846.27 2023-07-23 08:04:21.000 204 21628.67 388.00 42691.07 88888.00 2023-07-23 08:04:22.000 204 21628.65 388.00 42691.04 88888.00 2023-07-23 08:04:23.000 204 21628.67 387.98 42691.02 88888.00 2023-07-23 08:04:24.000 204 21628.73 387.99 42691.06 88888.00 2023-07-23 08:04:25.000 204 21628.76 388.02 42691.09 47846.32 2023-07-23 08:04:26.000 204 21628.77 388.03 42691.05 88888.00 2023-07-23 08:04:27.000 204 21628.76 388.01 42690.98 88888.00 2023-07-23 08:04:28.000 204 21628.72 387.98 42690.93 88888.00 2023-07-23 08:04:29.000 204 21628.69 387.96 42690.91 88888.00 2023-07-23 08:04:30.000 204 21628.72 387.93 42690.93 99999.00 2023-07-23 08:04:31.000 204 21628.80 387.90 42690.96 99999.00 2023-07-23 08:04:32.000 204 21628.84 387.94 42691.00 99999.00 2023-07-23 08:04:33.000 204 21628.83 388.01 42691.02 99999.00 2023-07-23 08:04:34.000 204 21628.83 388.06 42691.03 99999.00 2023-07-23 08:04:35.000 204 21628.83 388.08 42691.03 47846.28 2023-07-23 08:04:36.000 204 21628.81 388.07 42691.02 88888.00 2023-07-23 08:04:37.000 204 21628.79 388.07 42691.01 88888.00 2023-07-23 08:04:38.000 204 21628.77 388.08 42691.03 88888.00 2023-07-23 08:04:39.000 204 21628.74 388.09 42691.03 88888.00 2023-07-23 08:04:40.000 204 21628.74 388.12 42691.02 47846.19 2023-07-23 08:04:41.000 204 21628.74 388.13 42691.04 88888.00 2023-07-23 08:04:42.000 204 21628.69 388.14 42691.07 88888.00 2023-07-23 08:04:43.000 204 21628.61 388.17 42691.09 88888.00 2023-07-23 08:04:44.000 204 21628.52 388.19 42691.07 88888.00 2023-07-23 08:04:45.000 204 21628.51 388.17 42691.03 99999.00 2023-07-23 08:04:46.000 204 21628.58 388.13 42691.02 99999.00 2023-07-23 08:04:47.000 204 21628.62 388.09 42691.04 99999.00 2023-07-23 08:04:48.000 204 21628.62 388.10 42691.05 99999.00 2023-07-23 08:04:49.000 204 21628.60 388.15 42691.05 99999.00 2023-07-23 08:04:50.000 204 21628.60 388.23 42691.06 47846.14 2023-07-23 08:04:51.000 204 21628.63 388.28 42691.07 88888.00 2023-07-23 08:04:52.000 204 21628.65 388.27 42691.03 88888.00 2023-07-23 08:04:53.000 204 21628.64 388.19 42690.99 88888.00 2023-07-23 08:04:54.000 204 21628.65 388.11 42690.96 88888.00 2023-07-23 08:04:55.000 204 21628.71 388.09 42690.93 47846.15 2023-07-23 08:04:56.000 204 21628.78 388.09 42690.96 88888.00 2023-07-23 08:04:57.000 204 21628.80 388.10 42691.04 88888.00 2023-07-23 08:04:58.000 204 21628.78 388.16 42691.06 88888.00 2023-07-23 08:04:59.000 204 21628.79 388.21 42691.02 88888.00 2023-07-23 08:05:00.000 204 21628.81 388.18 42690.99 47846.23 2023-07-23 08:05:01.000 204 21628.79 388.12 42690.97 88888.00 2023-07-23 08:05:02.000 204 21628.74 388.08 42690.96 88888.00 2023-07-23 08:05:03.000 204 21628.72 388.09 42690.96 88888.00 2023-07-23 08:05:04.000 204 21628.73 388.15 42690.97 88888.00 2023-07-23 08:05:05.000 204 21628.74 388.24 42690.98 99999.00 2023-07-23 08:05:06.000 204 21628.70 388.27 42690.99 99999.00 2023-07-23 08:05:07.000 204 21628.66 388.25 42691.00 99999.00 2023-07-23 08:05:08.000 204 21628.66 388.27 42691.01 99999.00 2023-07-23 08:05:09.000 204 21628.68 388.32 42690.98 99999.00 2023-07-23 08:05:10.000 204 21628.68 388.30 42690.94 47844.59 2023-07-23 08:05:11.000 204 21628.64 388.22 42690.92 88888.00 2023-07-23 08:05:12.000 204 21628.57 388.18 42690.94 88888.00 2023-07-23 08:05:13.000 204 21628.55 388.20 42690.98 88888.00 2023-07-23 08:05:14.000 204 21628.57 388.25 42691.02 88888.00 2023-07-23 08:05:15.000 204 21628.54 388.31 42691.00 47846.36 2023-07-23 08:05:16.000 204 21628.50 388.32 42690.98 88888.00 2023-07-23 08:05:17.000 204 21628.55 388.32 42690.97 88888.00 2023-07-23 08:05:18.000 204 21628.63 388.33 42690.96 88888.00 2023-07-23 08:05:19.000 204 21628.65 388.33 42690.96 88888.00 2023-07-23 08:05:20.000 204 21628.66 388.30 42690.95 47846.21 2023-07-23 08:05:21.000 204 21628.68 388.27 42690.92 88888.00 2023-07-23 08:05:22.000 204 21628.71 388.24 42690.89 88888.00 2023-07-23 08:05:23.000 204 21628.74 388.21 42690.88 88888.00 2023-07-23 08:05:24.000 204 21628.78 388.20 42690.89 88888.00 2023-07-23 08:05:25.000 204 21628.83 388.18 42690.91 99999.00 2023-07-23 08:05:26.000 204 21628.87 388.14 42690.88 99999.00 2023-07-23 08:05:27.000 204 21628.92 388.10 42690.83 99999.00 2023-07-23 08:05:28.000 204 21628.96 388.08 42690.80 99999.00 2023-07-23 08:05:29.000 204 21629.00 388.10 42690.79 99999.00 2023-07-23 08:05:30.000 204 21629.04 388.10 42690.79 99999.00 2023-07-23 08:05:31.000 204 21629.06 388.10 42690.80 99999.00 2023-07-23 08:05:32.000 204 21629.09 388.09 42690.80 99999.00 2023-07-23 08:05:33.000 204 21629.16 388.05 42690.78 99999.00 2023-07-23 08:05:34.000 204 21629.16 387.99 42690.75 99999.00 2023-07-23 08:05:35.000 204 21629.06 387.95 42690.72 47846.17 2023-07-23 08:05:36.000 204 21629.00 387.96 42690.70 88888.00 2023-07-23 08:05:37.000 204 21629.03 387.99 42690.70 88888.00 2023-07-23 08:05:38.000 204 21629.03 388.00 42690.72 88888.00 2023-07-23 08:05:39.000 204 21628.99 387.99 42690.73 88888.00 2023-07-23 08:05:40.000 204 21628.98 388.01 42690.73 47846.08 2023-07-23 08:05:41.000 204 21628.97 388.04 42690.71 88888.00 2023-07-23 08:05:42.000 204 21628.96 388.06 42690.69 88888.00 2023-07-23 08:05:43.000 204 21628.95 388.07 42690.69 88888.00 2023-07-23 08:05:44.000 204 21628.94 388.09 42690.69 88888.00 2023-07-23 08:05:45.000 204 21628.92 388.09 42690.66 47846.07 2023-07-23 08:05:46.000 204 21628.92 388.07 42690.63 88888.00 2023-07-23 08:05:47.000 204 21628.96 388.10 42690.62 88888.00 2023-07-23 08:05:48.000 204 21628.99 388.15 42690.60 88888.00 2023-07-23 08:05:49.000 204 21628.98 388.19 42690.61 88888.00 2023-07-23 08:05:50.000 204 21628.93 388.20 42690.63 47846.02 2023-07-23 08:05:51.000 204 21628.92 388.21 42690.64 88888.00 2023-07-23 08:05:52.000 204 21628.97 388.21 42690.65 88888.00 2023-07-23 08:05:53.000 204 21628.99 388.21 42690.68 88888.00 2023-07-23 08:05:54.000 204 21628.99 388.20 42690.69 88888.00 2023-07-23 08:05:55.000 204 21629.03 388.21 42690.68 99999.00 2023-07-23 08:05:56.000 204 21629.06 388.23 42690.66 99999.00 2023-07-23 08:05:57.000 204 21629.07 388.23 42690.64 99999.00 2023-07-23 08:05:58.000 204 21629.11 388.19 42690.66 99999.00 2023-07-23 08:05:59.000 204 21629.17 388.18 42690.69 99999.00 2023-07-23 08:06:00.000 204 21629.20 388.21 42690.71 47846.15 2023-07-23 08:06:01.000 204 21629.21 388.25 42690.73 88888.00 2023-07-23 08:06:02.000 204 21629.21 388.26 42690.71 88888.00 2023-07-23 08:06:03.000 204 21629.20 388.24 42690.66 88888.00 2023-07-23 08:06:04.000 204 21629.16 388.23 42690.66 88888.00 2023-07-23 08:06:05.000 204 21629.09 388.25 42690.70 47846.05 2023-07-23 08:06:06.000 204 21629.02 388.31 42690.73 88888.00 2023-07-23 08:06:07.000 204 21628.96 388.35 42690.71 88888.00 2023-07-23 08:06:08.000 204 21628.93 388.35 42690.66 88888.00 2023-07-23 08:06:09.000 204 21628.90 388.34 42690.64 88888.00 2023-07-23 08:06:10.000 204 21628.82 388.36 42690.64 47845.96 2023-07-23 08:06:11.000 204 21628.70 388.39 42690.63 88888.00 2023-07-23 08:06:12.000 204 21628.61 388.39 42690.66 88888.00 2023-07-23 08:06:13.000 204 21628.58 388.36 42690.67 88888.00 2023-07-23 08:06:14.000 204 21628.60 388.34 42690.66 88888.00 2023-07-23 08:06:15.000 204 21628.63 388.32 42690.63 47845.86 2023-07-23 08:06:16.000 204 21628.64 388.30 42690.59 88888.00 2023-07-23 08:06:17.000 204 21628.64 388.30 42690.57 88888.00 2023-07-23 08:06:18.000 204 21628.65 388.30 42690.61 88888.00 2023-07-23 08:06:19.000 204 21628.67 388.27 42690.63 88888.00 2023-07-23 08:06:20.000 204 21628.72 388.27 42690.60 47845.87 2023-07-23 08:06:21.000 204 21628.80 388.28 42690.57 88888.00 2023-07-23 08:06:22.000 204 21628.92 388.27 42690.59 88888.00 2023-07-23 08:06:23.000 204 21629.05 388.27 42690.57 88888.00 2023-07-23 08:06:24.000 204 21629.13 388.26 42690.54 88888.00 2023-07-23 08:06:25.000 204 21629.16 388.23 42690.56 47846.20 2023-07-23 08:06:26.000 204 21629.18 388.19 42690.57 88888.00 2023-07-23 08:06:27.000 204 21629.22 388.18 42690.55 88888.00 2023-07-23 08:06:28.000 204 21629.31 388.19 42690.56 88888.00 2023-07-23 08:06:29.000 204 21629.40 388.22 42690.61 88888.00 2023-07-23 08:06:30.000 204 21629.44 388.25 42690.62 47846.17 2023-07-23 08:06:31.000 204 21629.44 388.25 42690.61 88888.00 2023-07-23 08:06:32.000 204 21629.41 388.23 42690.60 88888.00 2023-07-23 08:06:33.000 204 21629.34 388.22 42690.56 88888.00 2023-07-23 08:06:34.000 204 21629.31 388.23 42690.50 88888.00 2023-07-23 08:06:35.000 204 21629.34 388.26 42690.47 99999.00 2023-07-23 08:06:36.000 204 21629.32 388.30 42690.48 99999.00 2023-07-23 08:06:37.000 204 21629.27 388.32 42690.51 99999.00 2023-07-23 08:06:38.000 204 21629.27 388.34 42690.53 99999.00 2023-07-23 08:06:39.000 204 21629.27 388.35 42690.52 99999.00 2023-07-23 08:06:40.000 204 21629.27 388.32 42690.51 47846.18 2023-07-23 08:06:41.000 204 21629.25 388.28 42690.49 88888.00 2023-07-23 08:06:42.000 204 21629.22 388.30 42690.46 88888.00 2023-07-23 08:06:43.000 204 21629.23 388.34 42690.44 88888.00 2023-07-23 08:06:44.000 204 21629.24 388.36 42690.41 88888.00 2023-07-23 08:06:45.000 204 21629.24 388.38 42690.39 47846.93 2023-07-23 08:06:46.000 204 21629.24 388.43 42690.38 88888.00 2023-07-23 08:06:47.000 204 21629.26 388.44 42690.36 88888.00 2023-07-23 08:06:48.000 204 21629.32 388.39 42690.33 88888.00 2023-07-23 08:06:49.000 204 21629.40 388.36 42690.28 88888.00 2023-07-23 08:06:50.000 204 21629.44 388.34 42690.24 47846.06 2023-07-23 08:06:51.000 204 21629.44 388.32 42690.24 88888.00 2023-07-23 08:06:52.000 204 21629.43 388.33 42690.27 88888.00 2023-07-23 08:06:53.000 204 21629.42 388.35 42690.29 88888.00 2023-07-23 08:06:54.000 204 21629.44 388.38 42690.32 88888.00 2023-07-23 08:06:55.000 204 21629.47 388.38 42690.34 47846.08 2023-07-23 08:06:56.000 204 21629.48 388.34 42690.34 88888.00 2023-07-23 08:06:57.000 204 21629.49 388.30 42690.37 88888.00 2023-07-23 08:06:58.000 204 21629.49 388.30 42690.41 88888.00 2023-07-23 08:06:59.000 204 21629.45 388.30 42690.44 88888.00 2023-07-23 08:07:00.000 204 21629.40 388.31 42690.46 99999.00 2023-07-23 08:07:01.000 204 21629.36 388.34 42690.48 99999.00 2023-07-23 08:07:02.000 204 21629.33 388.35 42690.51 99999.00 2023-07-23 08:07:03.000 204 21629.29 388.39 42690.53 99999.00 2023-07-23 08:07:04.000 204 21629.26 388.47 42690.50 99999.00 2023-07-23 08:07:05.000 204 21629.21 388.51 42690.45 99999.00 2023-07-23 08:07:06.000 204 21629.12 388.48 42690.41 99999.00 2023-07-23 08:07:07.000 204 21629.04 388.43 42690.40 99999.00 2023-07-23 08:07:08.000 204 21629.04 388.42 42690.42 99999.00 2023-07-23 08:07:09.000 204 21629.09 388.45 42690.48 99999.00 2023-07-23 08:07:10.000 204 21629.12 388.51 42690.53 47845.93 2023-07-23 08:07:11.000 204 21629.11 388.56 42690.56 88888.00 2023-07-23 08:07:12.000 204 21629.07 388.57 42690.57 88888.00 2023-07-23 08:07:13.000 204 21629.02 388.58 42690.55 88888.00 2023-07-23 08:07:14.000 204 21628.97 388.58 42690.47 88888.00 2023-07-23 08:07:15.000 204 21628.94 388.58 42690.40 47845.93 2023-07-23 08:07:16.000 204 21628.96 388.58 42690.41 88888.00 2023-07-23 08:07:17.000 204 21629.00 388.57 42690.48 88888.00 2023-07-23 08:07:18.000 204 21629.01 388.57 42690.54 88888.00 2023-07-23 08:07:19.000 204 21628.97 388.56 42690.53 88888.00 2023-07-23 08:07:20.000 204 21628.91 388.54 42690.50 47845.88 2023-07-23 08:07:21.000 204 21628.92 388.56 42690.46 88888.00 2023-07-23 08:07:22.000 204 21628.94 388.60 42690.45 88888.00 2023-07-23 08:07:23.000 204 21628.89 388.60 42690.49 88888.00 2023-07-23 08:07:24.000 204 21628.86 388.56 42690.57 88888.00 2023-07-23 08:07:25.000 204 21628.88 388.59 42690.61 99999.00 2023-07-23 08:07:26.000 204 21628.92 388.64 42690.58 99999.00 2023-07-23 08:07:27.000 204 21628.94 388.67 42690.56 99999.00 2023-07-23 08:07:28.000 204 21628.94 388.65 42690.56 99999.00 2023-07-23 08:07:29.000 204 21628.92 388.63 42690.53 99999.00 2023-07-23 08:07:30.000 204 21628.88 388.65 42690.50 47846.06 2023-07-23 08:07:31.000 204 21628.85 388.68 42690.52 88888.00 2023-07-23 08:07:32.000 204 21628.88 388.71 42690.59 88888.00 2023-07-23 08:07:33.000 204 21628.90 388.74 42690.63 88888.00 2023-07-23 08:07:34.000 204 21628.87 388.70 42690.62 88888.00 2023-07-23 08:07:35.000 204 21628.82 388.62 42690.56 47845.94 2023-07-23 08:07:36.000 204 21628.83 388.56 42690.53 88888.00 2023-07-23 08:07:37.000 204 21628.88 388.56 42690.51 88888.00 2023-07-23 08:07:38.000 204 21628.94 388.56 42690.48 88888.00 2023-07-23 08:07:39.000 204 21628.95 388.55 42690.45 88888.00 2023-07-23 08:07:40.000 204 21628.98 388.57 42690.45 47845.85 2023-07-23 08:07:41.000 204 21629.04 388.55 42690.42 88888.00 2023-07-23 08:07:42.000 204 21629.10 388.49 42690.39 88888.00 2023-07-23 08:07:43.000 204 21629.12 388.46 42690.41 88888.00 2023-07-23 08:07:44.000 204 21629.10 388.48 42690.43 88888.00 2023-07-23 08:07:45.000 204 21629.10 388.50 42690.41 47846.02 2023-07-23 08:07:46.000 204 21629.13 388.48 42690.40 88888.00 2023-07-23 08:07:47.000 204 21629.16 388.48 42690.39 88888.00 2023-07-23 08:07:48.000 204 21629.17 388.51 42690.38 88888.00 2023-07-23 08:07:49.000 204 21629.19 388.53 42690.38 88888.00 2023-07-23 08:07:50.000 204 21629.22 388.54 42690.38 47846.04 2023-07-23 08:07:51.000 204 21629.22 388.57 42690.42 88888.00 2023-07-23 08:07:52.000 204 21629.16 388.59 42690.48 88888.00 2023-07-23 08:07:53.000 204 21629.09 388.58 42690.49 88888.00 2023-07-23 08:07:54.000 204 21629.04 388.55 42690.46 88888.00 2023-07-23 08:07:55.000 204 21629.03 388.54 42690.48 47846.89 2023-07-23 08:07:56.000 204 21629.03 388.56 42690.51 88888.00 2023-07-23 08:07:57.000 204 21629.01 388.60 42690.50 88888.00 2023-07-23 08:07:58.000 204 21629.02 388.61 42690.48 88888.00 2023-07-23 08:07:59.000 204 21629.06 388.62 42690.47 88888.00 2023-07-23 08:08:00.000 204 21629.08 388.64 42690.45 47845.98 2023-07-23 08:08:01.000 204 21629.06 388.62 42690.41 88888.00 2023-07-23 08:08:02.000 204 21629.02 388.59 42690.41 88888.00 2023-07-23 08:08:03.000 204 21628.99 388.58 42690.42 88888.00 2023-07-23 08:08:04.000 204 21628.99 388.58 42690.42 88888.00 2023-07-23 08:08:05.000 204 21629.00 388.56 42690.41 47845.93 2023-07-23 08:08:06.000 204 21629.04 388.54 42690.39 88888.00 2023-07-23 08:08:07.000 204 21629.10 388.52 42690.38 88888.00 2023-07-23 08:08:08.000 204 21629.12 388.50 42690.38 88888.00 2023-07-23 08:08:09.000 204 21629.12 388.44 42690.38 88888.00 2023-07-23 08:08:10.000 204 21629.16 388.41 42690.37 47845.88 2023-07-23 08:08:11.000 204 21629.23 388.44 42690.38 88888.00 2023-07-23 08:08:12.000 204 21629.27 388.48 42690.38 88888.00 2023-07-23 08:08:13.000 204 21629.26 388.47 42690.34 88888.00 2023-07-23 08:08:14.000 204 21629.26 388.39 42690.31 88888.00 2023-07-23 08:08:15.000 204 21629.28 388.33 42690.32 47845.07 2023-07-23 08:08:16.000 204 21629.26 388.30 42690.36 88888.00 2023-07-23 08:08:17.000 204 21629.20 388.32 42690.39 88888.00 2023-07-23 08:08:18.000 204 21629.18 388.34 42690.40 88888.00 2023-07-23 08:08:19.000 204 21629.19 388.35 42690.41 88888.00 2023-07-23 08:08:20.000 204 21629.18 388.34 42690.41 99999.00 2023-07-23 08:08:21.000 204 21629.15 388.28 42690.38 99999.00 2023-07-23 08:08:22.000 204 21629.14 388.21 42690.34 99999.00 2023-07-23 08:08:23.000 204 21629.13 388.20 42690.29 99999.00 2023-07-23 08:08:24.000 204 21629.08 388.23 42690.22 99999.00 2023-07-23 08:08:25.000 204 21629.04 388.26 42690.17 47845.74 2023-07-23 08:08:26.000 204 21629.08 388.31 42690.18 88888.00 2023-07-23 08:08:27.000 204 21629.15 388.35 42690.19 88888.00 2023-07-23 08:08:28.000 204 21629.17 388.37 42690.19 88888.00 2023-07-23 08:08:29.000 204 21629.15 388.36 42690.18 88888.00 2023-07-23 08:08:30.000 204 21629.10 388.33 42690.18 47845.73 2023-07-23 08:08:31.000 204 21629.10 388.26 42690.22 88888.00 2023-07-23 08:08:32.000 204 21629.14 388.20 42690.27 88888.00 2023-07-23 08:08:33.000 204 21629.17 388.19 42690.25 88888.00 2023-07-23 08:08:34.000 204 21629.19 388.20 42690.22 88888.00 2023-07-23 08:08:35.000 204 21629.24 388.21 42690.23 99999.00 2023-07-23 08:08:36.000 204 21629.30 388.21 42690.21 99999.00 2023-07-23 08:08:37.000 204 21629.30 388.18 42690.17 99999.00 2023-07-23 08:08:38.000 204 21629.30 388.15 42690.13 99999.00 2023-07-23 08:08:39.000 204 21629.34 388.13 42690.09 99999.00 2023-07-23 08:08:40.000 204 21629.36 388.11 42690.07 47845.82 2023-07-23 08:08:41.000 204 21629.36 388.09 42690.08 88888.00 2023-07-23 08:08:42.000 204 21629.38 388.12 42690.08 88888.00 2023-07-23 08:08:43.000 204 21629.41 388.14 42690.07 88888.00 2023-07-23 08:08:44.000 204 21629.41 388.11 42690.06 88888.00 2023-07-23 08:08:45.000 204 21629.43 388.07 42690.03 47845.79 2023-07-23 08:08:46.000 204 21629.49 388.03 42690.00 88888.00 2023-07-23 08:08:47.000 204 21629.54 387.94 42689.99 88888.00 2023-07-23 08:08:48.000 204 21629.56 387.89 42689.99 88888.00 2023-07-23 08:08:49.000 204 21629.54 387.90 42689.98 88888.00 2023-07-23 08:08:50.000 204 21629.52 387.90 42689.98 47845.61 2023-07-23 08:08:51.000 204 21629.50 387.88 42689.98 88888.00 2023-07-23 08:08:52.000 204 21629.48 387.85 42689.96 88888.00 2023-07-23 08:08:53.000 204 21629.48 387.83 42689.93 88888.00 2023-07-23 08:08:54.000 204 21629.46 387.80 42689.88 88888.00 2023-07-23 08:08:55.000 204 21629.41 387.79 42689.88 47845.54 2023-07-23 08:08:56.000 204 21629.38 387.81 42689.89 88888.00 2023-07-23 08:08:57.000 204 21629.38 387.86 42689.85 88888.00 2023-07-23 08:08:58.000 204 21629.35 387.90 42689.81 88888.00 2023-07-23 08:08:59.000 204 21629.31 387.92 42689.84 88888.00 2023-07-23 08:09:00.000 204 21629.27 387.94 42689.88 47844.13 2023-07-23 08:09:01.000 204 21629.23 387.96 42689.88 88888.00 2023-07-23 08:09:02.000 204 21629.15 387.99 42689.89 88888.00 2023-07-23 08:09:03.000 204 21629.07 388.02 42689.94 88888.00 2023-07-23 08:09:04.000 204 21629.06 388.07 42689.96 88888.00 2023-07-23 08:09:05.000 204 21629.05 388.11 42689.93 47845.48 2023-07-23 08:09:06.000 204 21628.98 388.13 42689.90 88888.00 2023-07-23 08:09:07.000 204 21628.94 388.14 42689.89 88888.00 2023-07-23 08:09:08.000 204 21628.99 388.14 42689.92 88888.00 2023-07-23 08:09:09.000 204 21629.08 388.13 42689.93 88888.00 2023-07-23 08:09:10.000 204 21629.12 388.13 42689.91 47845.39 2023-07-23 08:09:11.000 204 21629.10 388.11 42689.90 88888.00 2023-07-23 08:09:12.000 204 21629.12 388.09 42689.89 88888.00 2023-07-23 08:09:13.000 204 21629.16 388.10 42689.89 88888.00 2023-07-23 08:09:14.000 204 21629.19 388.11 42689.94 88888.00 2023-07-23 08:09:15.000 204 21629.21 388.11 42689.97 47845.52 2023-07-23 08:09:16.000 204 21629.23 388.08 42689.95 88888.00 2023-07-23 08:09:17.000 204 21629.28 388.06 42689.91 88888.00 2023-07-23 08:09:18.000 204 21629.35 388.04 42689.89 88888.00 2023-07-23 08:09:19.000 204 21629.40 387.99 42689.83 88888.00 2023-07-23 08:09:20.000 204 21629.43 387.94 42689.78 99999.00 2023-07-23 08:09:21.000 204 21629.48 387.92 42689.79 99999.00 2023-07-23 08:09:22.000 204 21629.51 387.90 42689.83 99999.00 2023-07-23 08:09:23.000 204 21629.52 387.88 42689.85 99999.00 2023-07-23 08:09:24.000 204 21629.56 387.81 42689.86 99999.00 2023-07-23 08:09:25.000 204 21629.62 387.73 42689.86 47845.65 2023-07-23 08:09:26.000 204 21629.62 387.71 42689.84 88888.00 2023-07-23 08:09:27.000 204 21629.59 387.72 42689.81 88888.00 2023-07-23 08:09:28.000 204 21629.54 387.71 42689.79 88888.00 2023-07-23 08:09:29.000 204 21629.52 387.67 42689.80 88888.00 2023-07-23 08:09:30.000 204 21629.54 387.65 42689.81 47845.52 2023-07-23 08:09:31.000 204 21629.58 387.63 42689.80 88888.00 2023-07-23 08:09:32.000 204 21629.58 387.63 42689.75 88888.00 2023-07-23 08:09:33.000 204 21629.55 387.64 42689.69 88888.00 2023-07-23 08:09:34.000 204 21629.53 387.61 42689.67 88888.00 2023-07-23 08:09:35.000 204 21629.52 387.56 42689.66 47845.48 2023-07-23 08:09:36.000 204 21629.51 387.57 42689.65 88888.00 2023-07-23 08:09:37.000 204 21629.54 387.61 42689.66 88888.00 2023-07-23 08:09:38.000 204 21629.56 387.63 42689.68 88888.00 2023-07-23 08:09:39.000 204 21629.50 387.67 42689.69 88888.00 2023-07-23 08:09:40.000 204 21629.46 387.73 42689.71 47845.44 2023-07-23 08:09:41.000 204 21629.47 387.76 42689.73 88888.00 2023-07-23 08:09:42.000 204 21629.47 387.78 42689.71 88888.00 2023-07-23 08:09:43.000 204 21629.43 387.85 42689.69 88888.00 2023-07-23 08:09:44.000 204 21629.40 387.90 42689.66 88888.00 2023-07-23 08:09:45.000 204 21629.42 387.88 42689.61 99999.00 2023-07-23 08:09:46.000 204 21629.42 387.82 42689.59 99999.00 2023-07-23 08:09:47.000 204 21629.39 387.80 42689.59 99999.00 2023-07-23 08:09:48.000 204 21629.38 387.80 42689.64 99999.00 2023-07-23 08:09:49.000 204 21629.42 387.80 42689.71 99999.00 2023-07-23 08:09:50.000 204 21629.47 387.80 42689.74 47845.44 2023-07-23 08:09:51.000 204 21629.52 387.82 42689.74 88888.00 2023-07-23 08:09:52.000 204 21629.52 387.81 42689.74 88888.00 2023-07-23 08:09:53.000 204 21629.48 387.77 42689.74 88888.00 2023-07-23 08:09:54.000 204 21629.44 387.71 42689.73 88888.00 2023-07-23 08:09:55.000 204 21629.40 387.69 42689.71 47845.35 2023-07-23 08:09:56.000 204 21629.34 387.73 42689.69 88888.00 2023-07-23 08:09:57.000 204 21629.28 387.75 42689.66 88888.00 2023-07-23 08:09:58.000 204 21629.28 387.77 42689.66 88888.00 2023-07-23 08:09:59.000 204 21629.28 387.81 42689.69 88888.00 2023-07-23 08:10:00.000 204 21629.24 387.85 42689.72 47845.39 2023-07-23 08:10:01.000 204 21629.21 387.92 42689.75 88888.00 2023-07-23 08:10:02.000 204 21629.21 388.02 42689.78 88888.00 2023-07-23 08:10:03.000 204 21629.21 388.06 42689.77 88888.00 2023-07-23 08:10:04.000 204 21629.19 388.05 42689.74 88888.00 2023-07-23 08:10:05.000 204 21629.16 388.01 42689.72 47845.28 2023-07-23 08:10:06.000 204 21629.15 388.01 42689.74 88888.00 2023-07-23 08:10:07.000 204 21629.17 388.00 42689.75 88888.00 2023-07-23 08:10:08.000 204 21629.19 387.94 42689.71 88888.00 2023-07-23 08:10:09.000 204 21629.20 387.90 42689.68 88888.00 2023-07-23 08:10:10.000 204 21629.21 387.94 42689.71 47845.39 2023-07-23 08:10:11.000 204 21629.20 387.98 42689.77 88888.00 2023-07-23 08:10:12.000 204 21629.17 387.96 42689.76 88888.00 2023-07-23 08:10:13.000 204 21629.17 387.89 42689.75 88888.00 2023-07-23 08:10:14.000 204 21629.24 387.82 42689.75 88888.00 2023-07-23 08:10:15.000 204 21629.30 387.80 42689.78 47845.40 2023-07-23 08:10:16.000 204 21629.35 387.80 42689.82 88888.00 2023-07-23 08:10:17.000 204 21629.36 387.80 42689.82 88888.00 2023-07-23 08:10:18.000 204 21629.32 387.80 42689.76 88888.00 2023-07-23 08:10:19.000 204 21629.30 387.80 42689.68 88888.00 2023-07-23 08:10:20.000 204 21629.33 387.83 42689.66 47845.49 2023-07-23 08:10:21.000 204 21629.37 387.87 42689.69 88888.00 2023-07-23 08:10:22.000 204 21629.39 387.86 42689.73 88888.00 2023-07-23 08:10:23.000 204 21629.40 387.81 42689.77 88888.00 2023-07-23 08:10:24.000 204 21629.42 387.81 42689.77 88888.00 2023-07-23 08:10:25.000 204 21629.43 387.82 42689.75 47845.50 2023-07-23 08:10:26.000 204 21629.44 387.81 42689.72 88888.00 2023-07-23 08:10:27.000 204 21629.44 387.79 42689.69 88888.00 2023-07-23 08:10:28.000 204 21629.43 387.77 42689.68 88888.00 2023-07-23 08:10:29.000 204 21629.42 387.75 42689.65 88888.00 2023-07-23 08:10:30.000 204 21629.42 387.73 42689.63 99999.00 2023-07-23 08:10:31.000 204 21629.43 387.69 42689.64 99999.00 2023-07-23 08:10:32.000 204 21629.41 387.64 42689.62 99999.00 2023-07-23 08:10:33.000 204 21629.34 387.60 42689.56 99999.00 2023-07-23 08:10:34.000 204 21629.29 387.57 42689.52 99999.00 2023-07-23 08:10:35.000 204 21629.29 387.57 42689.52 47846.01 2023-07-23 08:10:36.000 204 21629.33 387.57 42689.56 88888.00 2023-07-23 08:10:37.000 204 21629.37 387.58 42689.61 88888.00 2023-07-23 08:10:38.000 204 21629.33 387.56 42689.63 88888.00 2023-07-23 08:10:39.000 204 21629.24 387.49 42689.62 88888.00 2023-07-23 08:10:40.000 204 21629.17 387.48 42689.59 47845.17 2023-07-23 08:10:41.000 204 21629.18 387.54 42689.56 88888.00 2023-07-23 08:10:42.000 204 21629.18 387.58 42689.54 88888.00 2023-07-23 08:10:43.000 204 21629.17 387.59 42689.54 88888.00 2023-07-23 08:10:44.000 204 21629.19 387.60 42689.57 88888.00 2023-07-23 08:10:45.000 204 21629.20 387.63 42689.59 47845.12 2023-07-23 08:10:46.000 204 21629.16 387.63 42689.55 88888.00 2023-07-23 08:10:47.000 204 21629.11 387.62 42689.54 88888.00 2023-07-23 08:10:48.000 204 21629.12 387.61 42689.57 88888.00 2023-07-23 08:10:49.000 204 21629.10 387.61 42689.60 88888.00 2023-07-23 08:10:50.000 204 21629.08 387.60 42689.62 99999.00 2023-07-23 08:10:51.000 204 21629.10 387.59 42689.64 99999.00 2023-07-23 08:10:52.000 204 21629.12 387.60 42689.62 99999.00 2023-07-23 08:10:53.000 204 21629.07 387.63 42689.56 99999.00 2023-07-23 08:10:54.000 204 21629.07 387.68 42689.52 99999.00 2023-07-23 08:10:55.000 204 21629.11 387.69 42689.52 47843.51 2023-07-23 08:10:56.000 204 21629.12 387.69 42689.52 88888.00 2023-07-23 08:10:57.000 204 21629.15 387.69 42689.53 88888.00 2023-07-23 08:10:58.000 204 21629.18 387.67 42689.53 88888.00 2023-07-23 08:10:59.000 204 21629.19 387.64 42689.51 88888.00 2023-07-23 08:11:00.000 204 21629.18 387.65 42689.51 47845.22 2023-07-23 08:11:01.000 204 21629.18 387.68 42689.54 88888.00 2023-07-23 08:11:02.000 204 21629.21 387.68 42689.59 88888.00 2023-07-23 08:11:03.000 204 21629.24 387.67 42689.60 88888.00 2023-07-23 08:11:04.000 204 21629.24 387.66 42689.54 88888.00 2023-07-23 08:11:05.000 204 21629.24 387.64 42689.48 47845.24 2023-07-23 08:11:06.000 204 21629.28 387.59 42689.46 88888.00 2023-07-23 08:11:07.000 204 21629.34 387.54 42689.48 88888.00 2023-07-23 08:11:08.000 204 21629.37 387.51 42689.50 88888.00 2023-07-23 08:11:09.000 204 21629.36 387.52 42689.51 88888.00 2023-07-23 08:11:10.000 204 21629.33 387.55 42689.53 99999.00 2023-07-23 08:11:11.000 204 21629.33 387.55 42689.54 99999.00 2023-07-23 08:11:12.000 204 21629.36 387.51 42689.54 99999.00 2023-07-23 08:11:13.000 204 21629.40 387.51 42689.52 99999.00 2023-07-23 08:11:14.000 204 21629.41 387.54 42689.49 99999.00 2023-07-23 08:11:15.000 204 21629.40 387.56 42689.50 47845.31 2023-07-23 08:11:16.000 204 21629.39 387.56 42689.55 88888.00 2023-07-23 08:11:17.000 204 21629.39 387.57 42689.55 88888.00 2023-07-23 08:11:18.000 204 21629.40 387.57 42689.54 88888.00 2023-07-23 08:11:19.000 204 21629.42 387.55 42689.53 88888.00 2023-07-23 08:11:20.000 204 21629.42 387.57 42689.52 47845.39 2023-07-23 08:11:21.000 204 21629.40 387.59 42689.51 88888.00 2023-07-23 08:11:22.000 204 21629.36 387.57 42689.51 88888.00 2023-07-23 08:11:23.000 204 21629.31 387.53 42689.50 88888.00 2023-07-23 08:11:24.000 204 21629.27 387.53 42689.49 88888.00 2023-07-23 08:11:25.000 204 21629.23 387.56 42689.49 47845.15 2023-07-23 08:11:26.000 204 21629.19 387.56 42689.48 88888.00 2023-07-23 08:11:27.000 204 21629.14 387.56 42689.44 88888.00 2023-07-23 08:11:28.000 204 21629.08 387.55 42689.41 88888.00 2023-07-23 08:11:29.000 204 21629.07 387.54 42689.38 88888.00 2023-07-23 08:11:30.000 204 21629.09 387.57 42689.35 47845.04 2023-07-23 08:11:31.000 204 21629.07 387.65 42689.35 88888.00 2023-07-23 08:11:32.000 204 21629.02 387.69 42689.37 88888.00 2023-07-23 08:11:33.000 204 21628.97 387.68 42689.40 88888.00 2023-07-23 08:11:34.000 204 21628.94 387.65 42689.44 88888.00 2023-07-23 08:11:35.000 204 21628.90 387.64 42689.46 47845.01 2023-07-23 08:11:36.000 204 21628.91 387.65 42689.45 88888.00 2023-07-23 08:11:37.000 204 21628.95 387.63 42689.46 88888.00 2023-07-23 08:11:38.000 204 21628.95 387.60 42689.47 88888.00 2023-07-23 08:11:39.000 204 21628.90 387.63 42689.47 88888.00 2023-07-23 08:11:40.000 204 21628.86 387.72 42689.46 99999.00 2023-07-23 08:11:41.000 204 21628.89 387.76 42689.47 99999.00 2023-07-23 08:11:42.000 204 21628.93 387.74 42689.52 99999.00 2023-07-23 08:11:43.000 204 21628.94 387.69 42689.53 99999.00 2023-07-23 08:11:44.000 204 21628.93 387.65 42689.50 99999.00 2023-07-23 08:11:45.000 204 21628.93 387.64 42689.49 47845.71 2023-07-23 08:11:46.000 204 21628.92 387.65 42689.52 88888.00 2023-07-23 08:11:47.000 204 21628.87 387.65 42689.53 88888.00 2023-07-23 08:11:48.000 204 21628.81 387.66 42689.52 88888.00 2023-07-23 08:11:49.000 204 21628.81 387.70 42689.54 88888.00 2023-07-23 08:11:50.000 204 21628.82 387.74 42689.61 47845.14 2023-07-23 08:11:51.000 204 21628.80 387.76 42689.67 88888.00 2023-07-23 08:11:52.000 204 21628.77 387.76 42689.70 88888.00 2023-07-23 08:11:53.000 204 21628.72 387.77 42689.70 88888.00 2023-07-23 08:11:54.000 204 21628.64 387.82 42689.66 88888.00 2023-07-23 08:11:55.000 204 21628.57 387.84 42689.64 47845.05 2023-07-23 08:11:56.000 204 21628.52 387.84 42689.64 88888.00 2023-07-23 08:11:57.000 204 21628.50 387.87 42689.66 88888.00 2023-07-23 08:11:58.000 204 21628.48 387.93 42689.68 88888.00 2023-07-23 08:11:59.000 204 21628.49 387.97 42689.71 88888.00 2023-07-23 08:12:00.000 204 21628.52 387.97 42689.73 47845.05 2023-07-23 08:12:01.000 204 21628.52 387.96 42689.73 88888.00 2023-07-23 08:12:02.000 204 21628.50 387.97 42689.70 88888.00 2023-07-23 08:12:03.000 204 21628.51 387.98 42689.68 88888.00 2023-07-23 08:12:04.000 204 21628.53 387.94 42689.71 88888.00 2023-07-23 08:12:05.000 204 21628.57 387.86 42689.77 47844.57 2023-07-23 08:12:06.000 204 21628.65 387.81 42689.80 88888.00 2023-07-23 08:12:07.000 204 21628.72 387.84 42689.78 88888.00 2023-07-23 08:12:08.000 204 21628.74 387.88 42689.72 88888.00 2023-07-23 08:12:09.000 204 21628.72 387.89 42689.68 88888.00 2023-07-23 08:12:10.000 204 21628.72 387.90 42689.70 47845.21 2023-07-23 08:12:11.000 204 21628.77 387.93 42689.76 88888.00 2023-07-23 08:12:12.000 204 21628.81 387.95 42689.80 88888.00 2023-07-23 08:12:13.000 204 21628.78 387.97 42689.80 88888.00 2023-07-23 08:12:14.000 204 21628.74 387.99 42689.82 88888.00 2023-07-23 08:12:15.000 204 21628.73 388.04 42689.88 47845.28 2023-07-23 08:12:16.000 204 21628.74 388.09 42689.89 88888.00 2023-07-23 08:12:17.000 204 21628.72 388.10 42689.83 88888.00 2023-07-23 08:12:18.000 204 21628.66 388.08 42689.78 88888.00 2023-07-23 08:12:19.000 204 21628.60 388.08 42689.80 88888.00 2023-07-23 08:12:20.000 204 21628.56 388.11 42689.83 47845.18 2023-07-23 08:12:21.000 204 21628.53 388.14 42689.84 88888.00 2023-07-23 08:12:22.000 204 21628.52 388.12 42689.82 88888.00 2023-07-23 08:12:23.000 204 21628.54 388.09 42689.79 88888.00 2023-07-23 08:12:24.000 204 21628.55 388.08 42689.79 88888.00 2023-07-23 08:12:25.000 204 21628.55 388.12 42689.86 99999.00 2023-07-23 08:12:26.000 204 21628.50 388.19 42689.88 99999.00 2023-07-23 08:12:27.000 204 21628.44 388.23 42689.84 99999.00 2023-07-23 08:12:28.000 204 21628.44 388.22 42689.82 99999.00 2023-07-23 08:12:29.000 204 21628.47 388.18 42689.85 99999.00 2023-07-23 08:12:30.000 204 21628.48 388.14 42689.87 47845.09 2023-07-23 08:12:31.000 204 21628.48 388.09 42689.85 88888.00 2023-07-23 08:12:32.000 204 21628.50 388.06 42689.79 88888.00 2023-07-23 08:12:33.000 204 21628.55 388.08 42689.73 88888.00 2023-07-23 08:12:34.000 204 21628.57 388.13 42689.66 88888.00 2023-07-23 08:12:35.000 204 21628.55 388.14 42689.59 47844.87 2023-07-23 08:12:36.000 204 21628.53 388.12 42689.54 88888.00 2023-07-23 08:12:37.000 204 21628.52 388.08 42689.48 88888.00 2023-07-23 08:12:38.000 204 21628.47 388.02 42689.46 88888.00 2023-07-23 08:12:39.000 204 21628.43 387.97 42689.46 88888.00 2023-07-23 08:12:40.000 204 21628.40 387.94 42689.46 47844.87 2023-07-23 08:12:41.000 204 21628.36 387.93 42689.46 88888.00 2023-07-23 08:12:42.000 204 21628.32 387.95 42689.46 88888.00 2023-07-23 08:12:43.000 204 21628.32 388.00 42689.50 88888.00 2023-07-23 08:12:44.000 204 21628.35 388.01 42689.57 88888.00 2023-07-23 08:12:45.000 204 21628.37 387.96 42689.57 47844.93 2023-07-23 08:12:46.000 204 21628.33 387.88 42689.50 88888.00 2023-07-23 08:12:47.000 204 21628.29 387.82 42689.46 88888.00 2023-07-23 08:12:48.000 204 21628.27 387.80 42689.48 88888.00 2023-07-23 08:12:49.000 204 21628.27 387.83 42689.53 88888.00 2023-07-23 08:12:50.000 204 21628.28 387.88 42689.54 47844.28 2023-07-23 08:12:51.000 204 21628.29 387.89 42689.53 88888.00 2023-07-23 08:12:52.000 204 21628.33 387.90 42689.54 88888.00 2023-07-23 08:12:53.000 204 21628.34 387.89 42689.54 88888.00 2023-07-23 08:12:54.000 204 21628.33 387.89 42689.53 88888.00 2023-07-23 08:12:55.000 204 21628.35 387.91 42689.55 47844.90 2023-07-23 08:12:56.000 204 21628.38 387.92 42689.57 88888.00 2023-07-23 08:12:57.000 204 21628.36 387.90 42689.57 88888.00 2023-07-23 08:12:58.000 204 21628.35 387.90 42689.59 88888.00 2023-07-23 08:12:59.000 204 21628.34 387.93 42689.64 88888.00 2023-07-23 08:13:00.000 204 21628.34 387.93 42689.68 47844.97 2023-07-23 08:13:01.000 204 21628.35 387.94 42689.65 88888.00 2023-07-23 08:13:02.000 204 21628.34 387.95 42689.59 88888.00 2023-07-23 08:13:03.000 204 21628.32 387.95 42689.56 88888.00 2023-07-23 08:13:04.000 204 21628.35 387.97 42689.60 88888.00 2023-07-23 08:13:05.000 204 21628.41 388.01 42689.62 47845.00 2023-07-23 08:13:06.000 204 21628.44 388.02 42689.63 88888.00 2023-07-23 08:13:07.000 204 21628.43 388.00 42689.62 88888.00 2023-07-23 08:13:08.000 204 21628.43 387.99 42689.61 88888.00 2023-07-23 08:13:09.000 204 21628.45 388.00 42689.65 88888.00 2023-07-23 08:13:10.000 204 21628.48 388.03 42689.71 47845.05 2023-07-23 08:13:11.000 204 21628.49 388.05 42689.72 88888.00 2023-07-23 08:13:12.000 204 21628.49 388.06 42689.69 88888.00 2023-07-23 08:13:13.000 204 21628.51 388.06 42689.67 88888.00 2023-07-23 08:13:14.000 204 21628.55 388.04 42689.64 88888.00 2023-07-23 08:13:15.000 204 21628.58 388.00 42689.60 47845.06 2023-07-23 08:13:16.000 204 21628.57 387.95 42689.56 88888.00 2023-07-23 08:13:17.000 204 21628.59 387.94 42689.57 88888.00 2023-07-23 08:13:18.000 204 21628.63 388.00 42689.63 88888.00 2023-07-23 08:13:19.000 204 21628.64 388.03 42689.64 88888.00 2023-07-23 08:13:20.000 204 21628.61 388.01 42689.60 47845.19 2023-07-23 08:13:21.000 204 21628.60 387.99 42689.56 88888.00 2023-07-23 08:13:22.000 204 21628.62 388.02 42689.53 88888.00 2023-07-23 08:13:23.000 204 21628.62 388.04 42689.48 88888.00 2023-07-23 08:13:24.000 204 21628.57 388.06 42689.44 88888.00 2023-07-23 08:13:25.000 204 21628.54 388.03 42689.48 47845.06 2023-07-23 08:13:26.000 204 21628.58 387.99 42689.60 88888.00 2023-07-23 08:13:27.000 204 21628.62 387.98 42689.69 88888.00 2023-07-23 08:13:28.000 204 21628.64 387.99 42689.70 88888.00 2023-07-23 08:13:29.000 204 21628.66 388.00 42689.68 88888.00 2023-07-23 08:13:30.000 204 21628.66 388.01 42689.64 99999.00 2023-07-23 08:13:31.000 204 21628.61 388.04 42689.60 99999.00 2023-07-23 08:13:32.000 204 21628.57 388.03 42689.61 99999.00 2023-07-23 08:13:33.000 204 21628.53 387.99 42689.62 99999.00 2023-07-23 08:13:34.000 204 21628.50 387.97 42689.58 99999.00 2023-07-23 08:13:35.000 204 21628.48 388.00 42689.54 47845.10 2023-07-23 08:13:36.000 204 21628.49 388.04 42689.52 88888.00 2023-07-23 08:13:37.000 204 21628.52 388.02 42689.52 88888.00 2023-07-23 08:13:38.000 204 21628.56 387.98 42689.56 88888.00 2023-07-23 08:13:39.000 204 21628.56 387.98 42689.56 88888.00 2023-07-23 08:13:40.000 204 21628.53 388.01 42689.53 47845.09 2023-07-23 08:13:41.000 204 21628.55 388.04 42689.53 88888.00 2023-07-23 08:13:42.000 204 21628.60 388.03 42689.54 88888.00 2023-07-23 08:13:43.000 204 21628.63 388.00 42689.54 88888.00 2023-07-23 08:13:44.000 204 21628.62 387.97 42689.54 88888.00 2023-07-23 08:13:45.000 204 21628.60 387.97 42689.52 47845.00 2023-07-23 08:13:46.000 204 21628.58 388.00 42689.50 88888.00 2023-07-23 08:13:47.000 204 21628.61 388.01 42689.53 88888.00 2023-07-23 08:13:48.000 204 21628.63 387.99 42689.57 88888.00 2023-07-23 08:13:49.000 204 21628.60 387.97 42689.54 88888.00 2023-07-23 08:13:50.000 204 21628.54 387.93 42689.47 99999.00 2023-07-23 08:13:51.000 204 21628.53 387.92 42689.48 99999.00 2023-07-23 08:13:52.000 204 21628.58 387.94 42689.54 99999.00 2023-07-23 08:13:53.000 204 21628.63 387.96 42689.60 99999.00 2023-07-23 08:13:54.000 204 21628.67 387.96 42689.66 99999.00 2023-07-23 08:13:55.000 204 21628.69 387.95 42689.65 99999.00 2023-07-23 08:13:56.000 204 21628.69 387.96 42689.56 99999.00 2023-07-23 08:13:57.000 204 21628.64 387.99 42689.50 99999.00 2023-07-23 08:13:58.000 204 21628.59 388.00 42689.48 99999.00 2023-07-23 08:13:59.000 204 21628.61 388.02 42689.52 99999.00 2023-07-23 08:14:00.000 204 21628.65 388.06 42689.57 47844.97 2023-07-23 08:14:01.000 204 21628.65 388.10 42689.60 88888.00 2023-07-23 08:14:02.000 204 21628.63 388.13 42689.59 88888.00 2023-07-23 08:14:03.000 204 21628.62 388.17 42689.59 88888.00 2023-07-23 08:14:04.000 204 21628.61 388.20 42689.59 88888.00 2023-07-23 08:14:05.000 204 21628.56 388.20 42689.59 47844.84 2023-07-23 08:14:06.000 204 21628.50 388.21 42689.56 88888.00 2023-07-23 08:14:07.000 204 21628.47 388.24 42689.54 88888.00 2023-07-23 08:14:08.000 204 21628.47 388.23 42689.53 88888.00 2023-07-23 08:14:09.000 204 21628.48 388.19 42689.54 88888.00 2023-07-23 08:14:10.000 204 21628.54 388.18 42689.59 47844.95 2023-07-23 08:14:11.000 204 21628.58 388.18 42689.62 88888.00 2023-07-23 08:14:12.000 204 21628.61 388.19 42689.62 88888.00 2023-07-23 08:14:13.000 204 21628.63 388.24 42689.66 88888.00 2023-07-23 08:14:14.000 204 21628.63 388.29 42689.69 88888.00 2023-07-23 08:14:15.000 204 21628.62 388.29 42689.65 47844.94 2023-07-23 08:14:16.000 204 21628.63 388.30 42689.57 88888.00 2023-07-23 08:14:17.000 204 21628.66 388.35 42689.54 88888.00 2023-07-23 08:14:18.000 204 21628.73 388.38 42689.56 88888.00 2023-07-23 08:14:19.000 204 21628.82 388.38 42689.60 88888.00 2023-07-23 08:14:20.000 204 21628.86 388.34 42689.64 47845.15 2023-07-23 08:14:21.000 204 21628.87 388.28 42689.69 88888.00 2023-07-23 08:14:22.000 204 21628.89 388.27 42689.76 88888.00 2023-07-23 08:14:23.000 204 21628.92 388.32 42689.79 88888.00 2023-07-23 08:14:24.000 204 21628.96 388.34 42689.73 88888.00 2023-07-23 08:14:25.000 204 21629.01 388.33 42689.67 47845.90 2023-07-23 08:14:26.000 204 21629.04 388.30 42689.66 88888.00 2023-07-23 08:14:27.000 204 21629.04 388.26 42689.67 88888.00 2023-07-23 08:14:28.000 204 21629.03 388.23 42689.64 88888.00 2023-07-23 08:14:29.000 204 21629.03 388.20 42689.63 88888.00 2023-07-23 08:14:30.000 204 21629.01 388.18 42689.65 47845.22 2023-07-23 08:14:31.000 204 21628.97 388.16 42689.61 88888.00 2023-07-23 08:14:32.000 204 21628.94 388.12 42689.51 88888.00 2023-07-23 08:14:33.000 204 21628.98 388.06 42689.50 88888.00 2023-07-23 08:14:34.000 204 21629.06 388.06 42689.57 88888.00 2023-07-23 08:14:35.000 204 21629.09 388.09 42689.62 47845.08 2023-07-23 08:14:36.000 204 21629.06 388.12 42689.56 88888.00 2023-07-23 08:14:37.000 204 21629.01 388.10 42689.47 88888.00 2023-07-23 08:14:38.000 204 21628.95 388.07 42689.43 88888.00 2023-07-23 08:14:39.000 204 21628.92 388.06 42689.44 88888.00 2023-07-23 08:14:40.000 204 21628.94 388.09 42689.46 99999.00 2023-07-23 08:14:41.000 204 21628.96 388.10 42689.48 99999.00 2023-07-23 08:14:42.000 204 21628.95 388.05 42689.48 99999.00 2023-07-23 08:14:43.000 204 21628.90 387.98 42689.46 99999.00 2023-07-23 08:14:44.000 204 21628.86 387.93 42689.45 99999.00 2023-07-23 08:14:45.000 204 21628.87 387.90 42689.46 47845.00 2023-07-23 08:14:46.000 204 21628.91 387.88 42689.45 88888.00 2023-07-23 08:14:47.000 204 21628.91 387.88 42689.45 88888.00 2023-07-23 08:14:48.000 204 21628.86 387.91 42689.49 88888.00 2023-07-23 08:14:49.000 204 21628.85 387.92 42689.50 88888.00 2023-07-23 08:14:50.000 204 21628.88 387.90 42689.49 47844.78 2023-07-23 08:14:51.000 204 21628.88 387.88 42689.50 88888.00 2023-07-23 08:14:52.000 204 21628.84 387.89 42689.52 88888.00 2023-07-23 08:14:53.000 204 21628.80 387.92 42689.53 88888.00 2023-07-23 08:14:54.000 204 21628.75 387.94 42689.50 88888.00 2023-07-23 08:14:55.000 204 21628.71 387.93 42689.48 47844.89 2023-07-23 08:14:56.000 204 21628.68 387.91 42689.46 88888.00 2023-07-23 08:14:57.000 204 21628.67 387.94 42689.44 88888.00 2023-07-23 08:14:58.000 204 21628.69 388.01 42689.44 88888.00 2023-07-23 08:14:59.000 204 21628.68 388.04 42689.46 88888.00 2023-07-23 08:15:00.000 204 21628.65 388.02 42689.47 47844.72 2023-07-23 08:15:01.000 204 21628.64 388.03 42689.46 88888.00 2023-07-23 08:15:02.000 204 21628.65 388.04 42689.44 88888.00 2023-07-23 08:15:03.000 204 21628.62 388.03 42689.44 88888.00 2023-07-23 08:15:04.000 204 21628.58 388.04 42689.44 88888.00 2023-07-23 08:15:05.000 204 21628.57 388.05 42689.45 99999.00 2023-07-23 08:15:06.000 204 21628.58 388.09 42689.50 99999.00 2023-07-23 08:15:07.000 204 21628.58 388.11 42689.54 99999.00 2023-07-23 08:15:08.000 204 21628.58 388.07 42689.54 99999.00 2023-07-23 08:15:09.000 204 21628.60 388.03 42689.54 99999.00 2023-07-23 08:15:10.000 204 21628.62 387.99 42689.52 47845.58 2023-07-23 08:15:11.000 204 21628.59 387.98 42689.47 88888.00 2023-07-23 08:15:12.000 204 21628.57 388.01 42689.48 88888.00 2023-07-23 08:15:13.000 204 21628.59 388.04 42689.50 88888.00 2023-07-23 08:15:14.000 204 21628.65 388.03 42689.49 88888.00 2023-07-23 08:15:15.000 204 21628.69 388.06 42689.48 47844.83 2023-07-23 08:15:16.000 204 21628.67 388.07 42689.50 88888.00 2023-07-23 08:15:17.000 204 21628.63 388.01 42689.49 88888.00 2023-07-23 08:15:18.000 204 21628.68 387.99 42689.48 88888.00 2023-07-23 08:15:19.000 204 21628.77 388.01 42689.48 88888.00 2023-07-23 08:15:20.000 204 21628.78 388.03 42689.48 47844.83 2023-07-23 08:15:21.000 204 21628.75 388.06 42689.49 88888.00 2023-07-23 08:15:22.000 204 21628.70 388.08 42689.50 88888.00 2023-07-23 08:15:23.000 204 21628.65 388.11 42689.47 88888.00 2023-07-23 08:15:24.000 204 21628.64 388.12 42689.45 88888.00 2023-07-23 08:15:25.000 204 21628.64 388.13 42689.48 99999.00 2023-07-23 08:15:26.000 204 21628.61 388.17 42689.53 99999.00 2023-07-23 08:15:27.000 204 21628.54 388.17 42689.53 99999.00 2023-07-23 08:15:28.000 204 21628.46 388.11 42689.48 99999.00 2023-07-23 08:15:29.000 204 21628.43 388.06 42689.44 99999.00 2023-07-23 08:15:30.000 204 21628.43 388.08 42689.42 47844.79 2023-07-23 08:15:31.000 204 21628.41 388.11 42689.43 88888.00 2023-07-23 08:15:32.000 204 21628.42 388.09 42689.43 88888.00 2023-07-23 08:15:33.000 204 21628.44 388.06 42689.44 88888.00 2023-07-23 08:15:34.000 204 21628.40 388.06 42689.41 88888.00 2023-07-23 08:15:35.000 204 21628.33 388.06 42689.36 47844.71 2023-07-23 08:15:36.000 204 21628.31 388.02 42689.32 88888.00 2023-07-23 08:15:37.000 204 21628.37 387.99 42689.34 88888.00 2023-07-23 08:15:38.000 204 21628.43 387.98 42689.40 88888.00 2023-07-23 08:15:39.000 204 21628.48 387.97 42689.44 88888.00 2023-07-23 08:15:40.000 204 21628.53 387.96 42689.48 47844.80 2023-07-23 08:15:41.000 204 21628.52 387.97 42689.52 88888.00 2023-07-23 08:15:42.000 204 21628.50 388.00 42689.52 88888.00 2023-07-23 08:15:43.000 204 21628.51 387.99 42689.50 88888.00 2023-07-23 08:15:44.000 204 21628.50 387.92 42689.48 88888.00 2023-07-23 08:15:45.000 204 21628.47 387.87 42689.47 99999.00 2023-07-23 08:15:46.000 204 21628.43 387.90 42689.46 99999.00 2023-07-23 08:15:47.000 204 21628.42 387.94 42689.45 99999.00 2023-07-23 08:15:48.000 204 21628.41 387.94 42689.47 99999.00 2023-07-23 08:15:49.000 204 21628.34 387.89 42689.48 99999.00 2023-07-23 08:15:50.000 204 21628.25 387.87 42689.46 47844.78 2023-07-23 08:15:51.000 204 21628.20 387.92 42689.45 88888.00 2023-07-23 08:15:52.000 204 21628.17 387.98 42689.45 88888.00 2023-07-23 08:15:53.000 204 21628.15 388.00 42689.43 88888.00 2023-07-23 08:15:54.000 204 21628.16 388.01 42689.43 88888.00 2023-07-23 08:15:55.000 204 21628.16 388.01 42689.44 47845.13 2023-07-23 08:15:56.000 204 21628.15 388.03 42689.46 88888.00 2023-07-23 08:15:57.000 204 21628.20 388.07 42689.50 88888.00 2023-07-23 08:15:58.000 204 21628.26 388.06 42689.52 88888.00 2023-07-23 08:15:59.000 204 21628.29 388.03 42689.51 88888.00 2023-07-23 08:16:00.000 204 21628.29 388.01 42689.49 47844.68 2023-07-23 08:16:01.000 204 21628.27 387.99 42689.45 88888.00 2023-07-23 08:16:02.000 204 21628.25 387.95 42689.43 88888.00 2023-07-23 08:16:03.000 204 21628.25 387.92 42689.44 88888.00 2023-07-23 08:16:04.000 204 21628.33 387.94 42689.46 88888.00 2023-07-23 08:16:05.000 204 21628.41 387.97 42689.45 47844.76 2023-07-23 08:16:06.000 204 21628.40 387.97 42689.41 88888.00 2023-07-23 08:16:07.000 204 21628.34 387.97 42689.41 88888.00 2023-07-23 08:16:08.000 204 21628.29 388.01 42689.43 88888.00 2023-07-23 08:16:09.000 204 21628.26 388.02 42689.37 88888.00 2023-07-23 08:16:10.000 204 21628.24 388.00 42689.32 47844.60 2023-07-23 08:16:11.000 204 21628.24 387.97 42689.33 88888.00 2023-07-23 08:16:12.000 204 21628.19 387.95 42689.35 88888.00 2023-07-23 08:16:13.000 204 21628.15 387.98 42689.38 88888.00 2023-07-23 08:16:14.000 204 21628.17 388.03 42689.40 88888.00 2023-07-23 08:16:15.000 204 21628.21 388.07 42689.39 99999.00 2023-07-23 08:16:16.000 204 21628.22 388.07 42689.33 99999.00 2023-07-23 08:16:17.000 204 21628.20 387.98 42689.27 99999.00 2023-07-23 08:16:18.000 204 21628.17 387.86 42689.24 99999.00 2023-07-23 08:16:19.000 204 21628.15 387.84 42689.27 99999.00 2023-07-23 08:16:20.000 204 21628.15 387.88 42689.29 47844.67 2023-07-23 08:16:21.000 204 21628.19 387.90 42689.32 88888.00 2023-07-23 08:16:22.000 204 21628.25 387.87 42689.35 88888.00 2023-07-23 08:16:23.000 204 21628.30 387.83 42689.35 88888.00 2023-07-23 08:16:24.000 204 21628.33 387.81 42689.32 88888.00 2023-07-23 08:16:25.000 204 21628.33 387.80 42689.29 47844.61 2023-07-23 08:16:26.000 204 21628.32 387.81 42689.30 88888.00 2023-07-23 08:16:27.000 204 21628.31 387.83 42689.32 88888.00 2023-07-23 08:16:28.000 204 21628.33 387.86 42689.33 88888.00 2023-07-23 08:16:29.000 204 21628.35 387.90 42689.35 88888.00 2023-07-23 08:16:30.000 204 21628.35 387.93 42689.34 99999.00 2023-07-23 08:16:31.000 204 21628.31 387.93 42689.31 99999.00 2023-07-23 08:16:32.000 204 21628.29 387.90 42689.31 99999.00 2023-07-23 08:16:33.000 204 21628.30 387.86 42689.35 99999.00 2023-07-23 08:16:34.000 204 21628.29 387.85 42689.37 99999.00 2023-07-23 08:16:35.000 204 21628.25 387.86 42689.37 47844.67 2023-07-23 08:16:36.000 204 21628.22 387.86 42689.33 88888.00 2023-07-23 08:16:37.000 204 21628.21 387.90 42689.32 88888.00 2023-07-23 08:16:38.000 204 21628.24 387.98 42689.36 88888.00 2023-07-23 08:16:39.000 204 21628.26 388.00 42689.38 88888.00 2023-07-23 08:16:40.000 204 21628.27 387.96 42689.38 47844.70 2023-07-23 08:16:41.000 204 21628.28 387.90 42689.38 88888.00 2023-07-23 08:16:42.000 204 21628.25 387.82 42689.36 88888.00 2023-07-23 08:16:43.000 204 21628.24 387.80 42689.39 88888.00 2023-07-23 08:16:44.000 204 21628.32 387.83 42689.44 88888.00 2023-07-23 08:16:45.000 204 21628.43 387.86 42689.44 47844.57 2023-07-23 08:16:46.000 204 21628.50 387.86 42689.41 88888.00 2023-07-23 08:16:47.000 204 21628.49 387.85 42689.39 88888.00 2023-07-23 08:16:48.000 204 21628.47 387.82 42689.38 88888.00 2023-07-23 08:16:49.000 204 21628.48 387.80 42689.36 88888.00 2023-07-23 08:16:50.000 204 21628.50 387.79 42689.29 47844.55 2023-07-23 08:16:51.000 204 21628.51 387.78 42689.23 88888.00 2023-07-23 08:16:52.000 204 21628.51 387.78 42689.23 88888.00 2023-07-23 08:16:53.000 204 21628.52 387.78 42689.25 88888.00 2023-07-23 08:16:54.000 204 21628.53 387.79 42689.24 88888.00 2023-07-23 08:16:55.000 204 21628.52 387.81 42689.27 99999.00 2023-07-23 08:16:56.000 204 21628.51 387.85 42689.29 99999.00 2023-07-23 08:16:57.000 204 21628.49 387.86 42689.28 99999.00 2023-07-23 08:16:58.000 204 21628.47 387.83 42689.22 99999.00 2023-07-23 08:16:59.000 204 21628.44 387.81 42689.19 99999.00 2023-07-23 08:17:00.000 204 21628.40 387.82 42689.19 99999.00 2023-07-23 08:17:01.000 204 21628.32 387.80 42689.15 99999.00 2023-07-23 08:17:02.000 204 21628.29 387.78 42689.11 99999.00 2023-07-23 08:17:03.000 204 21628.28 387.77 42689.12 99999.00 2023-07-23 08:17:04.000 204 21628.27 387.76 42689.18 99999.00 2023-07-23 08:17:05.000 204 21628.24 387.77 42689.26 47845.22 2023-07-23 08:17:06.000 204 21628.19 387.80 42689.30 88888.00 2023-07-23 08:17:07.000 204 21628.13 387.79 42689.27 88888.00 2023-07-23 08:17:08.000 204 21628.11 387.80 42689.26 88888.00 2023-07-23 08:17:09.000 204 21628.12 387.81 42689.28 88888.00 2023-07-23 08:17:10.000 204 21628.09 387.82 42689.30 47844.45 2023-07-23 08:17:11.000 204 21628.05 387.86 42689.31 88888.00 2023-07-23 08:17:12.000 204 21628.02 387.88 42689.31 88888.00 2023-07-23 08:17:13.000 204 21628.02 387.86 42689.31 88888.00 2023-07-23 08:17:14.000 204 21628.06 387.84 42689.30 88888.00 2023-07-23 08:17:15.000 204 21628.07 387.82 42689.27 47844.31 2023-07-23 08:17:16.000 204 21628.07 387.82 42689.23 88888.00 2023-07-23 08:17:17.000 204 21628.09 387.83 42689.24 88888.00 2023-07-23 08:17:18.000 204 21628.12 387.81 42689.23 88888.00 2023-07-23 08:17:19.000 204 21628.16 387.79 42689.25 88888.00 2023-07-23 08:17:20.000 204 21628.20 387.85 42689.30 47844.37 2023-07-23 08:17:21.000 204 21628.20 387.92 42689.31 88888.00 2023-07-23 08:17:22.000 204 21628.15 387.92 42689.31 88888.00 2023-07-23 08:17:23.000 204 21628.08 387.89 42689.32 88888.00 2023-07-23 08:17:24.000 204 21628.05 387.86 42689.32 88888.00 2023-07-23 08:17:25.000 204 21628.09 387.86 42689.27 47844.42 2023-07-23 08:17:26.000 204 21628.13 387.88 42689.21 88888.00 2023-07-23 08:17:27.000 204 21628.14 387.86 42689.21 88888.00 2023-07-23 08:17:28.000 204 21628.12 387.80 42689.24 88888.00 2023-07-23 08:17:29.000 204 21628.09 387.73 42689.21 88888.00 2023-07-23 08:17:30.000 204 21628.09 387.71 42689.19 47844.41 2023-07-23 08:17:31.000 204 21628.15 387.70 42689.19 88888.00 2023-07-23 08:17:32.000 204 21628.20 387.68 42689.21 88888.00 2023-07-23 08:17:33.000 204 21628.24 387.67 42689.21 88888.00 2023-07-23 08:17:34.000 204 21628.26 387.66 42689.20 88888.00 2023-07-23 08:17:35.000 204 21628.24 387.67 42689.19 47844.46 2023-07-23 08:17:36.000 204 21628.25 387.70 42689.19 88888.00 2023-07-23 08:17:37.000 204 21628.32 387.70 42689.18 88888.00 2023-07-23 08:17:38.000 204 21628.37 387.66 42689.14 88888.00 2023-07-23 08:17:39.000 204 21628.35 387.65 42689.12 88888.00 2023-07-23 08:17:40.000 204 21628.32 387.69 42689.13 99999.00 2023-07-23 08:17:41.000 204 21628.29 387.70 42689.13 99999.00 2023-07-23 08:17:42.000 204 21628.27 387.67 42689.10 99999.00 2023-07-23 08:17:43.000 204 21628.26 387.67 42689.05 99999.00 2023-07-23 08:17:44.000 204 21628.28 387.69 42689.04 99999.00 2023-07-23 08:17:45.000 204 21628.30 387.73 42689.07 99999.00 2023-07-23 08:17:46.000 204 21628.30 387.73 42689.11 99999.00 2023-07-23 08:17:47.000 204 21628.31 387.69 42689.14 99999.00 2023-07-23 08:17:48.000 204 21628.28 387.65 42689.16 99999.00 2023-07-23 08:17:49.000 204 21628.25 387.65 42689.19 99999.00 2023-07-23 08:17:50.000 204 21628.28 387.64 42689.23 47845.31 2023-07-23 08:17:51.000 204 21628.31 387.62 42689.21 88888.00 2023-07-23 08:17:52.000 204 21628.27 387.61 42689.13 88888.00 2023-07-23 08:17:53.000 204 21628.26 387.59 42689.10 88888.00 2023-07-23 08:17:54.000 204 21628.28 387.56 42689.13 88888.00 2023-07-23 08:17:55.000 204 21628.28 387.56 42689.17 47844.35 2023-07-23 08:17:56.000 204 21628.24 387.58 42689.15 88888.00 2023-07-23 08:17:57.000 204 21628.23 387.58 42689.09 88888.00 2023-07-23 08:17:58.000 204 21628.29 387.56 42689.07 88888.00 2023-07-23 08:17:59.000 204 21628.32 387.54 42689.09 88888.00 2023-07-23 08:18:00.000 204 21628.30 387.51 42689.09 47844.40 2023-07-23 08:18:01.000 204 21628.22 387.48 42689.07 88888.00 2023-07-23 08:18:02.000 204 21628.15 387.47 42689.09 88888.00 2023-07-23 08:18:03.000 204 21628.14 387.53 42689.13 88888.00 2023-07-23 08:18:04.000 204 21628.17 387.61 42689.15 88888.00 2023-07-23 08:18:05.000 204 21628.19 387.65 42689.12 99999.00 2023-07-23 08:18:06.000 204 21628.19 387.65 42689.12 99999.00 2023-07-23 08:18:07.000 204 21628.18 387.66 42689.13 99999.00 2023-07-23 08:18:08.000 204 21628.16 387.69 42689.14 99999.00 2023-07-23 08:18:09.000 204 21628.16 387.71 42689.16 99999.00 2023-07-23 08:18:10.000 204 21628.16 387.70 42689.16 47844.49 2023-07-23 08:18:11.000 204 21628.15 387.72 42689.17 88888.00 2023-07-23 08:18:12.000 204 21628.13 387.78 42689.19 88888.00 2023-07-23 08:18:13.000 204 21628.11 387.85 42689.18 88888.00 2023-07-23 08:18:14.000 204 21628.12 387.89 42689.16 88888.00 2023-07-23 08:18:15.000 204 21628.13 387.87 42689.15 47844.44 2023-07-23 08:18:16.000 204 21628.12 387.83 42689.14 88888.00 2023-07-23 08:18:17.000 204 21628.11 387.81 42689.12 88888.00 2023-07-23 08:18:18.000 204 21628.16 387.81 42689.10 88888.00 2023-07-23 08:18:19.000 204 21628.25 387.83 42689.11 88888.00 2023-07-23 08:18:20.000 204 21628.27 387.86 42689.12 47844.51 2023-07-23 08:18:21.000 204 21628.24 387.90 42689.11 88888.00 2023-07-23 08:18:22.000 204 21628.24 387.91 42689.10 88888.00 2023-07-23 08:18:23.000 204 21628.24 387.87 42689.11 88888.00 2023-07-23 08:18:24.000 204 21628.19 387.80 42689.09 88888.00 2023-07-23 08:18:25.000 204 21628.13 387.77 42689.09 99999.00 2023-07-23 08:18:26.000 204 21628.10 387.75 42689.10 99999.00 2023-07-23 08:18:27.000 204 21628.10 387.75 42689.11 99999.00 2023-07-23 08:18:28.000 204 21628.10 387.78 42689.11 99999.00 2023-07-23 08:18:29.000 204 21628.07 387.79 42689.11 99999.00 2023-07-23 08:18:30.000 204 21628.00 387.76 42689.12 99999.00 2023-07-23 08:18:31.000 204 21627.96 387.75 42689.11 99999.00 2023-07-23 08:18:32.000 204 21627.96 387.71 42689.08 99999.00 2023-07-23 08:18:33.000 204 21627.98 387.67 42689.07 99999.00 2023-07-23 08:18:34.000 204 21628.00 387.64 42689.04 99999.00 2023-07-23 08:18:35.000 204 21628.04 387.63 42688.99 47844.91 2023-07-23 08:18:36.000 204 21628.11 387.63 42689.00 88888.00 2023-07-23 08:18:37.000 204 21628.17 387.66 42689.06 88888.00 2023-07-23 08:18:38.000 204 21628.19 387.68 42689.11 88888.00 2023-07-23 08:18:39.000 204 21628.18 387.67 42689.11 88888.00 2023-07-23 08:18:40.000 204 21628.15 387.65 42689.06 47844.35 2023-07-23 08:18:41.000 204 21628.12 387.64 42689.02 88888.00 2023-07-23 08:18:42.000 204 21628.14 387.64 42689.04 88888.00 2023-07-23 08:18:43.000 204 21628.16 387.60 42689.04 88888.00 2023-07-23 08:18:44.000 204 21628.18 387.58 42689.04 88888.00 2023-07-23 08:18:45.000 204 21628.15 387.60 42689.06 47844.25 2023-07-23 08:18:46.000 204 21628.07 387.61 42689.06 88888.00 2023-07-23 08:18:47.000 204 21628.03 387.61 42689.07 88888.00 2023-07-23 08:18:48.000 204 21628.01 387.58 42689.08 88888.00 2023-07-23 08:18:49.000 204 21627.93 387.55 42689.06 88888.00 2023-07-23 08:18:50.000 204 21627.85 387.56 42689.04 47844.28 2023-07-23 08:18:51.000 204 21627.81 387.58 42689.03 88888.00 2023-07-23 08:18:52.000 204 21627.77 387.57 42689.02 88888.00 2023-07-23 08:18:53.000 204 21627.75 387.56 42689.06 88888.00 2023-07-23 08:18:54.000 204 21627.72 387.55 42689.11 88888.00 2023-07-23 08:18:55.000 204 21627.70 387.53 42689.12 99999.00 2023-07-23 08:18:56.000 204 21627.68 387.54 42689.11 99999.00 2023-07-23 08:18:57.000 204 21627.65 387.54 42689.09 99999.00 2023-07-23 08:18:58.000 204 21627.62 387.52 42689.09 99999.00 2023-07-23 08:18:59.000 204 21627.60 387.52 42689.06 99999.00 2023-07-23 08:19:00.000 204 21627.58 387.58 42689.03 47844.71 2023-07-23 08:19:01.000 204 21627.60 387.66 42689.05 88888.00 2023-07-23 08:19:02.000 204 21627.62 387.68 42689.06 88888.00 2023-07-23 08:19:03.000 204 21627.60 387.67 42689.04 88888.00 2023-07-23 08:19:04.000 204 21627.57 387.63 42689.03 88888.00 2023-07-23 08:19:05.000 204 21627.56 387.58 42689.04 47844.04 2023-07-23 08:19:06.000 204 21627.57 387.58 42689.05 88888.00 2023-07-23 08:19:07.000 204 21627.57 387.60 42689.05 88888.00 2023-07-23 08:19:08.000 204 21627.54 387.60 42689.04 88888.00 2023-07-23 08:19:09.000 204 21627.54 387.57 42689.01 88888.00 2023-07-23 08:19:10.000 204 21627.60 387.57 42689.02 99999.00 2023-07-23 08:19:11.000 204 21627.65 387.60 42689.09 99999.00 2023-07-23 08:19:12.000 204 21627.64 387.60 42689.13 99999.00 2023-07-23 08:19:13.000 204 21627.61 387.56 42689.12 99999.00 2023-07-23 08:19:14.000 204 21627.61 387.52 42689.07 99999.00 2023-07-23 08:19:15.000 204 21627.64 387.52 42689.05 47844.20 2023-07-23 08:19:16.000 204 21627.68 387.53 42689.06 88888.00 2023-07-23 08:19:17.000 204 21627.70 387.54 42689.08 88888.00 2023-07-23 08:19:18.000 204 21627.71 387.54 42689.07 88888.00 2023-07-23 08:19:19.000 204 21627.74 387.52 42689.06 88888.00 2023-07-23 08:19:20.000 204 21627.78 387.50 42689.03 47844.17 2023-07-23 08:19:21.000 204 21627.78 387.47 42688.99 88888.00 2023-07-23 08:19:22.000 204 21627.75 387.41 42688.97 88888.00 2023-07-23 08:19:23.000 204 21627.71 387.35 42688.98 88888.00 2023-07-23 08:19:24.000 204 21627.66 387.32 42688.99 88888.00 2023-07-23 08:19:25.000 204 21627.65 387.32 42688.98 47844.12 2023-07-23 08:19:26.000 204 21627.72 387.33 42689.00 88888.00 2023-07-23 08:19:27.000 204 21627.77 387.34 42689.01 88888.00 2023-07-23 08:19:28.000 204 21627.74 387.35 42688.99 88888.00 2023-07-23 08:19:29.000 204 21627.69 387.37 42688.96 88888.00 2023-07-23 08:19:30.000 204 21627.68 387.41 42688.93 47844.11 2023-07-23 08:19:31.000 204 21627.69 387.42 42688.88 88888.00 2023-07-23 08:19:32.000 204 21627.66 387.39 42688.82 88888.00 2023-07-23 08:19:33.000 204 21627.63 387.38 42688.81 88888.00 2023-07-23 08:19:34.000 204 21627.65 387.40 42688.89 88888.00 2023-07-23 08:19:35.000 204 21627.67 387.40 42688.97 47843.92 2023-07-23 08:19:36.000 204 21627.67 387.38 42689.00 88888.00 2023-07-23 08:19:37.000 204 21627.64 387.35 42688.97 88888.00 2023-07-23 08:19:38.000 204 21627.59 387.32 42688.91 88888.00 2023-07-23 08:19:39.000 204 21627.55 387.29 42688.87 88888.00 2023-07-23 08:19:40.000 204 21627.53 387.28 42688.87 47844.08 2023-07-23 08:19:41.000 204 21627.56 387.27 42688.90 88888.00 2023-07-23 08:19:42.000 204 21627.61 387.23 42688.94 88888.00 2023-07-23 08:19:43.000 204 21627.68 387.21 42688.95 88888.00 2023-07-23 08:19:44.000 204 21627.72 387.21 42688.91 88888.00 2023-07-23 08:19:45.000 204 21627.72 387.24 42688.89 47843.97 2023-07-23 08:19:46.000 204 21627.69 387.25 42688.88 88888.00 2023-07-23 08:19:47.000 204 21627.64 387.21 42688.85 88888.00 2023-07-23 08:19:48.000 204 21627.59 387.18 42688.84 88888.00 2023-07-23 08:19:49.000 204 21627.56 387.16 42688.84 88888.00 2023-07-23 08:19:50.000 204 21627.56 387.17 42688.85 47843.87 2023-07-23 08:19:51.000 204 21627.57 387.18 42688.87 88888.00 2023-07-23 08:19:52.000 204 21627.57 387.14 42688.86 88888.00 2023-07-23 08:19:53.000 204 21627.56 387.08 42688.83 88888.00 2023-07-23 08:19:54.000 204 21627.58 387.07 42688.82 88888.00 2023-07-23 08:19:55.000 204 21627.59 387.12 42688.82 99999.00 2023-07-23 08:19:56.000 204 21627.59 387.14 42688.81 99999.00 2023-07-23 08:19:57.000 204 21627.59 387.12 42688.82 99999.00 2023-07-23 08:19:58.000 204 21627.58 387.06 42688.86 99999.00 2023-07-23 08:19:59.000 204 21627.60 387.04 42688.90 99999.00 2023-07-23 08:20:00.000 204 21627.66 387.07 42688.90 99999.00 2023-07-23 08:20:01.000 204 21627.69 387.08 42688.87 99999.00 2023-07-23 08:20:02.000 204 21627.72 387.07 42688.88 99999.00 2023-07-23 08:20:03.000 204 21627.74 387.04 42688.90 99999.00 2023-07-23 08:20:04.000 204 21627.71 387.01 42688.89 99999.00 2023-07-23 08:20:05.000 204 21627.69 387.00 42688.82 47843.93 2023-07-23 08:20:06.000 204 21627.72 387.00 42688.77 88888.00 2023-07-23 08:20:07.000 204 21627.77 387.04 42688.79 88888.00 2023-07-23 08:20:08.000 204 21627.80 387.10 42688.82 88888.00 2023-07-23 08:20:09.000 204 21627.82 387.14 42688.84 88888.00 2023-07-23 08:20:10.000 204 21627.80 387.12 42688.85 47843.93 2023-07-23 08:20:11.000 204 21627.74 387.05 42688.82 88888.00 2023-07-23 08:20:12.000 204 21627.73 386.96 42688.78 88888.00 2023-07-23 08:20:13.000 204 21627.78 386.90 42688.75 88888.00 2023-07-23 08:20:14.000 204 21627.79 386.91 42688.74 88888.00 2023-07-23 08:20:15.000 204 21627.79 386.97 42688.73 47843.96 2023-07-23 08:20:16.000 204 21627.82 387.03 42688.69 88888.00 2023-07-23 08:20:17.000 204 21627.86 387.08 42688.68 88888.00 2023-07-23 08:20:18.000 204 21627.91 387.12 42688.69 88888.00 2023-07-23 08:20:19.000 204 21627.95 387.12 42688.73 88888.00 2023-07-23 08:20:20.000 204 21627.99 387.14 42688.76 99999.00 2023-07-23 08:20:21.000 204 21628.01 387.15 42688.76 99999.00 2023-07-23 08:20:22.000 204 21628.00 387.14 42688.75 99999.00 2023-07-23 08:20:23.000 204 21628.00 387.11 42688.77 99999.00 2023-07-23 08:20:24.000 204 21628.06 387.10 42688.79 99999.00 2023-07-23 08:20:25.000 204 21628.15 387.11 42688.81 99999.00 2023-07-23 08:20:26.000 204 21628.17 387.09 42688.83 99999.00 2023-07-23 08:20:27.000 204 21628.16 387.04 42688.84 99999.00 2023-07-23 08:20:28.000 204 21628.16 386.99 42688.80 99999.00 2023-07-23 08:20:29.000 204 21628.12 386.97 42688.77 99999.00 2023-07-23 08:20:30.000 204 21628.07 386.97 42688.74 47844.64 2023-07-23 08:20:31.000 204 21628.00 386.99 42688.71 88888.00 2023-07-23 08:20:32.000 204 21627.96 387.03 42688.70 88888.00 2023-07-23 08:20:33.000 204 21627.93 387.07 42688.71 88888.00 2023-07-23 08:20:34.000 204 21627.92 387.11 42688.75 88888.00 2023-07-23 08:20:35.000 204 21627.92 387.17 42688.81 47843.95 2023-07-23 08:20:36.000 204 21627.93 387.20 42688.80 88888.00 2023-07-23 08:20:37.000 204 21627.91 387.19 42688.72 88888.00 2023-07-23 08:20:38.000 204 21627.85 387.15 42688.70 88888.00 2023-07-23 08:20:39.000 204 21627.79 387.10 42688.76 88888.00 2023-07-23 08:20:40.000 204 21627.77 387.06 42688.79 47843.82 2023-07-23 08:20:41.000 204 21627.75 387.07 42688.82 88888.00 2023-07-23 08:20:42.000 204 21627.70 387.13 42688.86 88888.00 2023-07-23 08:20:43.000 204 21627.66 387.16 42688.88 88888.00 2023-07-23 08:20:44.000 204 21627.65 387.14 42688.85 88888.00 2023-07-23 08:20:45.000 204 21627.63 387.12 42688.81 47843.76 2023-07-23 08:20:46.000 204 21627.61 387.13 42688.76 88888.00 2023-07-23 08:20:47.000 204 21627.60 387.15 42688.76 88888.00 2023-07-23 08:20:48.000 204 21627.62 387.19 42688.78 88888.00 2023-07-23 08:20:49.000 204 21627.66 387.21 42688.81 88888.00 2023-07-23 08:20:50.000 204 21627.67 387.21 42688.83 47843.72 2023-07-23 08:20:51.000 204 21627.65 387.18 42688.83 88888.00 2023-07-23 08:20:52.000 204 21627.65 387.15 42688.81 88888.00 2023-07-23 08:20:53.000 204 21627.71 387.14 42688.83 88888.00 2023-07-23 08:20:54.000 204 21627.75 387.14 42688.85 88888.00 2023-07-23 08:20:55.000 204 21627.74 387.10 42688.81 47843.95 2023-07-23 08:20:56.000 204 21627.73 387.06 42688.75 88888.00 2023-07-23 08:20:57.000 204 21627.74 387.06 42688.77 88888.00 2023-07-23 08:20:58.000 204 21627.74 387.08 42688.80 88888.00 2023-07-23 08:20:59.000 204 21627.75 387.06 42688.82 88888.00 2023-07-23 08:21:00.000 204 21627.77 386.99 42688.88 47843.82 2023-07-23 08:21:01.000 204 21627.79 386.93 42688.92 88888.00 2023-07-23 08:21:02.000 204 21627.82 386.93 42688.89 88888.00 2023-07-23 08:21:03.000 204 21627.84 386.92 42688.82 88888.00 2023-07-23 08:21:04.000 204 21627.82 386.88 42688.78 88888.00 2023-07-23 08:21:05.000 204 21627.81 386.87 42688.78 99999.00 2023-07-23 08:21:06.000 204 21627.83 386.91 42688.79 99999.00 2023-07-23 08:21:07.000 204 21627.86 386.93 42688.80 99999.00 2023-07-23 08:21:08.000 204 21627.84 386.91 42688.83 99999.00 2023-07-23 08:21:09.000 204 21627.78 386.91 42688.87 99999.00 2023-07-23 08:21:10.000 204 21627.73 386.92 42688.88 99999.00 2023-07-23 08:21:11.000 204 21627.73 386.91 42688.86 99999.00 2023-07-23 08:21:12.000 204 21627.72 386.88 42688.84 99999.00 2023-07-23 08:21:13.000 204 21627.65 386.89 42688.84 99999.00 2023-07-23 08:21:14.000 204 21627.62 386.95 42688.85 99999.00 2023-07-23 08:21:15.000 204 21627.66 386.95 42688.85 47843.76 2023-07-23 08:21:16.000 204 21627.69 386.94 42688.84 88888.00 2023-07-23 08:21:17.000 204 21627.67 386.92 42688.82 88888.00 2023-07-23 08:21:18.000 204 21627.65 386.89 42688.79 88888.00 2023-07-23 08:21:19.000 204 21627.65 386.90 42688.79 88888.00 2023-07-23 08:21:20.000 204 21627.66 386.95 42688.79 47843.70 2023-07-23 08:21:21.000 204 21627.68 386.95 42688.78 88888.00 2023-07-23 08:21:22.000 204 21627.72 386.93 42688.79 88888.00 2023-07-23 08:21:23.000 204 21627.75 386.97 42688.82 88888.00 2023-07-23 08:21:24.000 204 21627.77 387.03 42688.85 88888.00 2023-07-23 08:21:25.000 204 21627.81 387.03 42688.84 47843.66 2023-07-23 08:21:26.000 204 21627.88 386.97 42688.82 88888.00 2023-07-23 08:21:27.000 204 21627.93 386.93 42688.80 88888.00 2023-07-23 08:21:28.000 204 21627.92 386.91 42688.81 88888.00 2023-07-23 08:21:29.000 204 21627.87 386.88 42688.85 88888.00 2023-07-23 08:21:30.000 204 21627.84 386.85 42688.84 47843.70 2023-07-23 08:21:31.000 204 21627.85 386.83 42688.80 88888.00 2023-07-23 08:21:32.000 204 21627.89 386.85 42688.77 88888.00 2023-07-23 08:21:33.000 204 21627.90 386.88 42688.76 88888.00 2023-07-23 08:21:34.000 204 21627.87 386.86 42688.72 88888.00 2023-07-23 08:21:35.000 204 21627.83 386.82 42688.67 99999.00 2023-07-23 08:21:36.000 204 21627.80 386.81 42688.64 99999.00 2023-07-23 08:21:37.000 204 21627.75 386.83 42688.65 99999.00 2023-07-23 08:21:38.000 204 21627.71 386.89 42688.68 99999.00 2023-07-23 08:21:39.000 204 21627.69 386.95 42688.71 99999.00 2023-07-23 08:21:40.000 204 21627.67 386.95 42688.70 47843.80 2023-07-23 08:21:41.000 204 21627.65 386.95 42688.69 88888.00 2023-07-23 08:21:42.000 204 21627.63 386.96 42688.68 88888.00 2023-07-23 08:21:43.000 204 21627.59 386.93 42688.64 88888.00 2023-07-23 08:21:44.000 204 21627.57 386.92 42688.64 88888.00 2023-07-23 08:21:45.000 204 21627.56 386.97 42688.70 47843.64 2023-07-23 08:21:46.000 204 21627.58 387.01 42688.77 88888.00 2023-07-23 08:21:47.000 204 21627.59 387.01 42688.78 88888.00 2023-07-23 08:21:48.000 204 21627.57 386.98 42688.73 88888.00 2023-07-23 08:21:49.000 204 21627.56 386.99 42688.71 88888.00 2023-07-23 08:21:50.000 204 21627.61 387.04 42688.74 99999.00 2023-07-23 08:21:51.000 204 21627.69 387.07 42688.77 99999.00 2023-07-23 08:21:52.000 204 21627.75 387.07 42688.76 99999.00 2023-07-23 08:21:53.000 204 21627.73 387.02 42688.76 99999.00 2023-07-23 08:21:54.000 204 21627.65 386.98 42688.77 99999.00 2023-07-23 08:21:55.000 204 21627.59 386.97 42688.78 99999.00 2023-07-23 08:21:56.000 204 21627.57 386.99 42688.80 99999.00 2023-07-23 08:21:57.000 204 21627.56 387.06 42688.85 99999.00 2023-07-23 08:21:58.000 204 21627.53 387.15 42688.91 99999.00 2023-07-23 08:21:59.000 204 21627.48 387.19 42688.94 99999.00 2023-07-23 08:22:00.000 204 21627.44 387.20 42688.94 47843.94 2023-07-23 08:22:01.000 204 21627.44 387.19 42688.94 88888.00 2023-07-23 08:22:02.000 204 21627.45 387.17 42688.94 88888.00 2023-07-23 08:22:03.000 204 21627.45 387.20 42688.93 88888.00 2023-07-23 08:22:04.000 204 21627.45 387.30 42688.94 88888.00 2023-07-23 08:22:05.000 204 21627.47 387.35 42688.96 47843.66 2023-07-23 08:22:06.000 204 21627.48 387.34 42688.97 88888.00 2023-07-23 08:22:07.000 204 21627.47 387.33 42688.97 88888.00 2023-07-23 08:22:08.000 204 21627.47 387.33 42688.98 88888.00 2023-07-23 08:22:09.000 204 21627.52 387.31 42689.01 88888.00 2023-07-23 08:22:10.000 204 21627.59 387.27 42689.02 47843.77 2023-07-23 08:22:11.000 204 21627.64 387.22 42688.98 88888.00 2023-07-23 08:22:12.000 204 21627.68 387.17 42688.94 88888.00 2023-07-23 08:22:13.000 204 21627.76 387.13 42688.92 88888.00 2023-07-23 08:22:14.000 204 21627.83 387.10 42688.87 88888.00 2023-07-23 08:22:15.000 204 21627.87 387.09 42688.82 47843.91 2023-07-23 08:22:16.000 204 21627.94 387.08 42688.81 88888.00 2023-07-23 08:22:17.000 204 21628.05 387.07 42688.81 88888.00 2023-07-23 08:22:18.000 204 21628.12 387.05 42688.84 88888.00 2023-07-23 08:22:19.000 204 21628.13 387.04 42688.87 88888.00 2023-07-23 08:22:20.000 204 21628.11 387.06 42688.89 99999.00 2023-07-23 08:22:21.000 204 21628.12 387.09 42688.92 99999.00 2023-07-23 08:22:22.000 204 21628.10 387.05 42688.91 99999.00 2023-07-23 08:22:23.000 204 21628.00 387.02 42688.85 99999.00 2023-07-23 08:22:24.000 204 21627.90 387.05 42688.81 99999.00 2023-07-23 08:22:25.000 204 21627.82 387.10 42688.79 47843.85 2023-07-23 08:22:26.000 204 21627.77 387.12 42688.81 88888.00 2023-07-23 08:22:27.000 204 21627.74 387.13 42688.82 88888.00 2023-07-23 08:22:28.000 204 21627.72 387.11 42688.85 88888.00 2023-07-23 08:22:29.000 204 21627.66 387.06 42688.85 88888.00 2023-07-23 08:22:30.000 204 21627.58 387.04 42688.81 47843.72 2023-07-23 08:22:31.000 204 21627.53 387.06 42688.77 88888.00 2023-07-23 08:22:32.000 204 21627.50 387.11 42688.80 88888.00 2023-07-23 08:22:33.000 204 21627.44 387.14 42688.82 88888.00 2023-07-23 08:22:34.000 204 21627.38 387.15 42688.84 88888.00 2023-07-23 08:22:35.000 204 21627.33 387.16 42688.85 47843.63 2023-07-23 08:22:36.000 204 21627.28 387.16 42688.84 88888.00 2023-07-23 08:22:37.000 204 21627.25 387.18 42688.81 88888.00 2023-07-23 08:22:38.000 204 21627.28 387.18 42688.79 88888.00 2023-07-23 08:22:39.000 204 21627.34 387.20 42688.79 88888.00 2023-07-23 08:22:40.000 204 21627.34 387.20 42688.79 99999.00 2023-07-23 08:22:41.000 204 21627.35 387.18 42688.81 99999.00 2023-07-23 08:22:42.000 204 21627.42 387.21 42688.87 99999.00 2023-07-23 08:22:43.000 204 21627.47 387.27 42688.89 99999.00 2023-07-23 08:22:44.000 204 21627.48 387.25 42688.87 99999.00 2023-07-23 08:22:45.000 204 21627.50 387.18 42688.85 47843.73 2023-07-23 08:22:46.000 204 21627.58 387.14 42688.85 88888.00 2023-07-23 08:22:47.000 204 21627.61 387.11 42688.84 88888.00 2023-07-23 08:22:48.000 204 21627.60 387.10 42688.84 88888.00 2023-07-23 08:22:49.000 204 21627.64 387.11 42688.85 88888.00 2023-07-23 08:22:50.000 204 21627.73 387.10 42688.89 47843.84 2023-07-23 08:22:51.000 204 21627.77 387.06 42688.91 88888.00 2023-07-23 08:22:52.000 204 21627.73 387.00 42688.89 88888.00 2023-07-23 08:22:53.000 204 21627.71 386.95 42688.86 88888.00 2023-07-23 08:22:54.000 204 21627.77 386.94 42688.84 88888.00 2023-07-23 08:22:55.000 204 21627.83 386.97 42688.81 99999.00 2023-07-23 08:22:56.000 204 21627.84 387.00 42688.77 99999.00 2023-07-23 08:22:57.000 204 21627.83 387.04 42688.73 99999.00 2023-07-23 08:22:58.000 204 21627.85 387.07 42688.75 99999.00 2023-07-23 08:22:59.000 204 21627.86 387.05 42688.79 99999.00 2023-07-23 08:23:00.000 204 21627.86 386.98 42688.79 47843.64 2023-07-23 08:23:01.000 204 21627.85 386.92 42688.72 88888.00 2023-07-23 08:23:02.000 204 21627.85 386.94 42688.66 88888.00 2023-07-23 08:23:03.000 204 21627.83 386.96 42688.63 88888.00 2023-07-23 08:23:04.000 204 21627.81 386.95 42688.63 88888.00 2023-07-23 08:23:05.000 204 21627.76 386.94 42688.62 47843.62 2023-07-23 08:23:06.000 204 21627.72 386.93 42688.61 88888.00 2023-07-23 08:23:07.000 204 21627.70 386.93 42688.62 88888.00 2023-07-23 08:23:08.000 204 21627.67 386.93 42688.67 88888.00 2023-07-23 08:23:09.000 204 21627.65 386.91 42688.73 88888.00 2023-07-23 08:23:10.000 204 21627.59 386.91 42688.74 47843.73 2023-07-23 08:23:11.000 204 21627.49 386.88 42688.69 88888.00 2023-07-23 08:23:12.000 204 21627.39 386.86 42688.62 88888.00 2023-07-23 08:23:13.000 204 21627.35 386.85 42688.60 88888.00 2023-07-23 08:23:14.000 204 21627.38 386.86 42688.61 88888.00 2023-07-23 08:23:15.000 204 21627.39 386.88 42688.62 47843.52 2023-07-23 08:23:16.000 204 21627.37 386.90 42688.59 88888.00 2023-07-23 08:23:17.000 204 21627.34 386.92 42688.53 88888.00 2023-07-23 08:23:18.000 204 21627.34 386.93 42688.50 88888.00 2023-07-23 08:23:19.000 204 21627.32 386.92 42688.52 88888.00 2023-07-23 08:23:20.000 204 21627.30 386.89 42688.55 47843.51 2023-07-23 08:23:21.000 204 21627.30 386.89 42688.61 88888.00 2023-07-23 08:23:22.000 204 21627.32 386.92 42688.64 88888.00 2023-07-23 08:23:23.000 204 21627.31 386.93 42688.64 88888.00 2023-07-23 08:23:24.000 204 21627.33 386.93 42688.64 88888.00 2023-07-23 08:23:25.000 204 21627.39 386.91 42688.62 47843.47 2023-07-23 08:23:26.000 204 21627.45 386.88 42688.55 88888.00 2023-07-23 08:23:27.000 204 21627.51 386.88 42688.52 88888.00 2023-07-23 08:23:28.000 204 21627.56 386.90 42688.54 88888.00 2023-07-23 08:23:29.000 204 21627.60 386.86 42688.57 88888.00 2023-07-23 08:23:30.000 204 21627.60 386.82 42688.57 47843.47 2023-07-23 08:23:31.000 204 21627.60 386.81 42688.54 88888.00 2023-07-23 08:23:32.000 204 21627.62 386.80 42688.54 88888.00 2023-07-23 08:23:33.000 204 21627.62 386.76 42688.56 88888.00 2023-07-23 08:23:34.000 204 21627.59 386.72 42688.56 88888.00 2023-07-23 08:23:35.000 204 21627.65 386.70 42688.61 47843.60 2023-07-23 08:23:36.000 204 21627.78 386.70 42688.62 88888.00 2023-07-23 08:23:37.000 204 21627.85 386.70 42688.55 88888.00 2023-07-23 08:23:38.000 204 21627.82 386.69 42688.46 88888.00 2023-07-23 08:23:39.000 204 21627.80 386.66 42688.45 88888.00 2023-07-23 08:23:40.000 204 21627.87 386.63 42688.47 47843.51 2023-07-23 08:23:41.000 204 21627.92 386.61 42688.44 88888.00 2023-07-23 08:23:42.000 204 21627.91 386.60 42688.37 88888.00 2023-07-23 08:23:43.000 204 21627.91 386.60 42688.34 88888.00 2023-07-23 08:23:44.000 204 21627.90 386.61 42688.37 88888.00 2023-07-23 08:23:45.000 204 21627.86 386.59 42688.38 47843.62 2023-07-23 08:23:46.000 204 21627.85 386.59 42688.38 88888.00 2023-07-23 08:23:47.000 204 21627.85 386.67 42688.41 88888.00 2023-07-23 08:23:48.000 204 21627.85 386.74 42688.44 88888.00 2023-07-23 08:23:49.000 204 21627.82 386.71 42688.46 88888.00 2023-07-23 08:23:50.000 204 21627.76 386.66 42688.47 99999.00 2023-07-23 08:23:51.000 204 21627.68 386.65 42688.48 99999.00 2023-07-23 08:23:52.000 204 21627.63 386.67 42688.48 99999.00 2023-07-23 08:23:53.000 204 21627.61 386.66 42688.47 99999.00 2023-07-23 08:23:54.000 204 21627.61 386.67 42688.43 99999.00 2023-07-23 08:23:55.000 204 21627.62 386.72 42688.43 47843.41 2023-07-23 08:23:56.000 204 21627.64 386.79 42688.48 88888.00 2023-07-23 08:23:57.000 204 21627.65 386.87 42688.50 88888.00 2023-07-23 08:23:58.000 204 21627.61 386.89 42688.43 88888.00 2023-07-23 08:23:59.000 204 21627.58 386.85 42688.35 88888.00 2023-07-23 08:24:00.000 204 21627.61 386.82 42688.33 47843.45 2023-07-23 08:24:01.000 204 21627.66 386.85 42688.34 88888.00 2023-07-23 08:24:02.000 204 21627.70 386.87 42688.34 88888.00 2023-07-23 08:24:03.000 204 21627.71 386.84 42688.36 88888.00 2023-07-23 08:24:04.000 204 21627.75 386.81 42688.37 88888.00 2023-07-23 08:24:05.000 204 21627.85 386.82 42688.37 47843.47 2023-07-23 08:24:06.000 204 21627.94 386.84 42688.37 88888.00 2023-07-23 08:24:07.000 204 21627.97 386.81 42688.38 88888.00 2023-07-23 08:24:08.000 204 21627.99 386.79 42688.38 88888.00 2023-07-23 08:24:09.000 204 21628.02 386.77 42688.40 88888.00 2023-07-23 08:24:10.000 204 21628.03 386.70 42688.42 47843.54 2023-07-23 08:24:11.000 204 21628.03 386.64 42688.41 88888.00 2023-07-23 08:24:12.000 204 21628.04 386.64 42688.39 88888.00 2023-07-23 08:24:13.000 204 21628.03 386.68 42688.36 88888.00 2023-07-23 08:24:14.000 204 21627.97 386.73 42688.35 88888.00 2023-07-23 08:24:15.000 204 21627.91 386.76 42688.34 99999.00 2023-07-23 08:24:16.000 204 21627.91 386.74 42688.31 99999.00 2023-07-23 08:24:17.000 204 21627.91 386.71 42688.31 99999.00 2023-07-23 08:24:18.000 204 21627.86 386.73 42688.32 99999.00 2023-07-23 08:24:19.000 204 21627.75 386.75 42688.39 99999.00 2023-07-23 08:24:20.000 204 21627.61 386.80 42688.48 47843.40 2023-07-23 08:24:21.000 204 21627.50 386.85 42688.51 88888.00 2023-07-23 08:24:22.000 204 21627.44 386.88 42688.49 88888.00 2023-07-23 08:24:23.000 204 21627.38 386.86 42688.48 88888.00 2023-07-23 08:24:24.000 204 21627.28 386.83 42688.46 88888.00 2023-07-23 08:24:25.000 204 21627.18 386.85 42688.47 47843.24 2023-07-23 08:24:26.000 204 21627.16 386.88 42688.52 88888.00 2023-07-23 08:24:27.000 204 21627.18 386.89 42688.55 88888.00 2023-07-23 08:24:28.000 204 21627.15 386.90 42688.56 88888.00 2023-07-23 08:24:29.000 204 21627.10 386.90 42688.54 88888.00 2023-07-23 08:24:30.000 204 21627.10 386.87 42688.51 47843.10 2023-07-23 08:24:31.000 204 21627.12 386.88 42688.51 88888.00 2023-07-23 08:24:32.000 204 21627.13 386.91 42688.54 88888.00 2023-07-23 08:24:33.000 204 21627.13 386.88 42688.57 88888.00 2023-07-23 08:24:34.000 204 21627.19 386.82 42688.57 88888.00 2023-07-23 08:24:35.000 204 21627.27 386.78 42688.55 47843.28 2023-07-23 08:24:36.000 204 21627.28 386.78 42688.54 88888.00 2023-07-23 08:24:37.000 204 21627.27 386.79 42688.54 88888.00 2023-07-23 08:24:38.000 204 21627.27 386.76 42688.55 88888.00 2023-07-23 08:24:39.000 204 21627.26 386.72 42688.56 88888.00 2023-07-23 08:24:40.000 204 21627.28 386.71 42688.52 99999.00 2023-07-23 08:24:41.000 204 21627.35 386.73 42688.48 99999.00 2023-07-23 08:24:42.000 204 21627.40 386.75 42688.48 99999.00 2023-07-23 08:24:43.000 204 21627.41 386.72 42688.49 99999.00 2023-07-23 08:24:44.000 204 21627.42 386.69 42688.49 99999.00 2023-07-23 08:24:45.000 204 21627.43 386.69 42688.49 47843.43 2023-07-23 08:24:46.000 204 21627.41 386.66 42688.48 88888.00 2023-07-23 08:24:47.000 204 21627.37 386.59 42688.45 88888.00 2023-07-23 08:24:48.000 204 21627.36 386.53 42688.46 88888.00 2023-07-23 08:24:49.000 204 21627.36 386.52 42688.50 88888.00 2023-07-23 08:24:50.000 204 21627.36 386.54 42688.50 47843.45 2023-07-23 08:24:51.000 204 21627.34 386.54 42688.46 88888.00 2023-07-23 08:24:52.000 204 21627.33 386.54 42688.41 88888.00 2023-07-23 08:24:53.000 204 21627.34 386.58 42688.40 88888.00 2023-07-23 08:24:54.000 204 21627.33 386.61 42688.43 88888.00 2023-07-23 08:24:55.000 204 21627.30 386.60 42688.45 47843.24 2023-07-23 08:24:56.000 204 21627.29 386.63 42688.44 88888.00 2023-07-23 08:24:57.000 204 21627.31 386.69 42688.46 88888.00 2023-07-23 08:24:58.000 204 21627.32 386.70 42688.53 88888.00 2023-07-23 08:24:59.000 204 21627.28 386.66 42688.56 88888.00 2023-07-23 08:25:00.000 204 21627.23 386.64 42688.54 47843.30 2023-07-23 08:25:01.000 204 21627.20 386.65 42688.50 88888.00 2023-07-23 08:25:02.000 204 21627.19 386.68 42688.50 88888.00 2023-07-23 08:25:03.000 204 21627.18 386.73 42688.52 88888.00 2023-07-23 08:25:04.000 204 21627.16 386.78 42688.52 88888.00 2023-07-23 08:25:05.000 204 21627.15 386.83 42688.56 47843.38 2023-07-23 08:25:06.000 204 21627.15 386.87 42688.63 88888.00 2023-07-23 08:25:07.000 204 21627.12 386.87 42688.64 88888.00 2023-07-23 08:25:08.000 204 21627.07 386.87 42688.62 88888.00 2023-07-23 08:25:09.000 204 21627.03 386.87 42688.61 88888.00 2023-07-23 08:25:10.000 204 21627.04 386.88 42688.62 47843.29 2023-07-23 08:25:11.000 204 21627.05 386.87 42688.62 88888.00 2023-07-23 08:25:12.000 204 21627.06 386.89 42688.62 88888.00 2023-07-23 08:25:13.000 204 21627.10 386.94 42688.65 88888.00 2023-07-23 08:25:14.000 204 21627.12 386.96 42688.66 88888.00 2023-07-23 08:25:15.000 204 21627.13 386.93 42688.67 47843.35 2023-07-23 08:25:16.000 204 21627.18 386.93 42688.68 88888.00 2023-07-23 08:25:17.000 204 21627.21 386.90 42688.64 88888.00 2023-07-23 08:25:18.000 204 21627.23 386.83 42688.59 88888.00 2023-07-23 08:25:19.000 204 21627.27 386.78 42688.57 88888.00 2023-07-23 08:25:20.000 204 21627.32 386.76 42688.59 99999.00 2023-07-23 08:25:21.000 204 21627.35 386.76 42688.62 99999.00 2023-07-23 08:25:22.000 204 21627.39 386.77 42688.65 99999.00 2023-07-23 08:25:23.000 204 21627.38 386.77 42688.66 99999.00 2023-07-23 08:25:24.000 204 21627.35 386.71 42688.64 99999.00 2023-07-23 08:25:25.000 204 21627.32 386.65 42688.61 47843.39 2023-07-23 08:25:26.000 204 21627.33 386.67 42688.56 88888.00 2023-07-23 08:25:27.000 204 21627.37 386.73 42688.56 88888.00 2023-07-23 08:25:28.000 204 21627.40 386.72 42688.58 88888.00 2023-07-23 08:25:29.000 204 21627.38 386.66 42688.55 88888.00 2023-07-23 08:25:30.000 204 21627.35 386.60 42688.52 47843.81 2023-07-23 08:25:31.000 204 21627.32 386.56 42688.54 88888.00 2023-07-23 08:25:32.000 204 21627.31 386.55 42688.57 88888.00 2023-07-23 08:25:33.000 204 21627.28 386.57 42688.57 88888.00 2023-07-23 08:25:34.000 204 21627.24 386.58 42688.56 88888.00 2023-07-23 08:25:35.000 204 21627.23 386.56 42688.56 47843.20 2023-07-23 08:25:36.000 204 21627.26 386.50 42688.55 88888.00 2023-07-23 08:25:37.000 204 21627.30 386.50 42688.57 88888.00 2023-07-23 08:25:38.000 204 21627.31 386.57 42688.61 88888.00 2023-07-23 08:25:39.000 204 21627.33 386.64 42688.60 88888.00 2023-07-23 08:25:40.000 204 21627.36 386.66 42688.56 47843.31 2023-07-23 08:25:41.000 204 21627.37 386.64 42688.52 88888.00 2023-07-23 08:25:42.000 204 21627.33 386.60 42688.51 88888.00 2023-07-23 08:25:43.000 204 21627.32 386.58 42688.52 88888.00 2023-07-23 08:25:44.000 204 21627.36 386.60 42688.56 88888.00 2023-07-23 08:25:45.000 204 21627.43 386.62 42688.60 47843.24 2023-07-23 08:25:46.000 204 21627.46 386.64 42688.63 88888.00 2023-07-23 08:25:47.000 204 21627.44 386.63 42688.65 88888.00 2023-07-23 08:25:48.000 204 21627.40 386.66 42688.63 88888.00 2023-07-23 08:25:49.000 204 21627.40 386.71 42688.59 88888.00 2023-07-23 08:25:50.000 204 21627.39 386.72 42688.54 99999.00 2023-07-23 08:25:51.000 204 21627.34 386.69 42688.49 99999.00 2023-07-23 08:25:52.000 204 21627.28 386.69 42688.48 99999.00 2023-07-23 08:25:53.000 204 21627.27 386.71 42688.51 99999.00 2023-07-23 08:25:54.000 204 21627.23 386.69 42688.54 99999.00 2023-07-23 08:25:55.000 204 21627.17 386.67 42688.55 47843.13 2023-07-23 08:25:56.000 204 21627.16 386.66 42688.54 88888.00 2023-07-23 08:25:57.000 204 21627.16 386.67 42688.54 88888.00 2023-07-23 08:25:58.000 204 21627.12 386.65 42688.54 88888.00 2023-07-23 08:25:59.000 204 21627.02 386.62 42688.50 88888.00 2023-07-23 08:26:00.000 204 21626.90 386.61 42688.49 47843.11 2023-07-23 08:26:01.000 204 21626.87 386.64 42688.52 88888.00 2023-07-23 08:26:02.000 204 21626.90 386.65 42688.54 88888.00 2023-07-23 08:26:03.000 204 21626.94 386.65 42688.54 88888.00 2023-07-23 08:26:04.000 204 21626.94 386.69 42688.55 88888.00 2023-07-23 08:26:05.000 204 21626.91 386.72 42688.54 47843.12 2023-07-23 08:26:06.000 204 21626.89 386.73 42688.48 88888.00 2023-07-23 08:26:07.000 204 21626.90 386.70 42688.42 88888.00 2023-07-23 08:26:08.000 204 21626.92 386.69 42688.43 88888.00 2023-07-23 08:26:09.000 204 21626.95 386.70 42688.46 88888.00 2023-07-23 08:26:10.000 204 21626.99 386.73 42688.48 47843.17 2023-07-23 08:26:11.000 204 21627.06 386.77 42688.49 88888.00 2023-07-23 08:26:12.000 204 21627.08 386.80 42688.46 88888.00 2023-07-23 08:26:13.000 204 21627.06 386.81 42688.42 88888.00 2023-07-23 08:26:14.000 204 21627.05 386.84 42688.43 88888.00 2023-07-23 08:26:15.000 204 21627.04 386.88 42688.43 47843.25 2023-07-23 08:26:16.000 204 21627.06 386.93 42688.41 88888.00 2023-07-23 08:26:17.000 204 21627.11 386.96 42688.37 88888.00 2023-07-23 08:26:18.000 204 21627.13 386.99 42688.36 88888.00 2023-07-23 08:26:19.000 204 21627.16 387.01 42688.43 88888.00 2023-07-23 08:26:20.000 204 21627.18 387.02 42688.52 47843.34 2023-07-23 08:26:21.000 204 21627.18 387.02 42688.55 88888.00 2023-07-23 08:26:22.000 204 21627.17 387.05 42688.54 88888.00 2023-07-23 08:26:23.000 204 21627.17 387.05 42688.54 88888.00 2023-07-23 08:26:24.000 204 21627.14 387.04 42688.54 88888.00 2023-07-23 08:26:25.000 204 21627.13 387.06 42688.54 47843.30 2023-07-23 08:26:26.000 204 21627.16 387.08 42688.57 88888.00 2023-07-23 08:26:27.000 204 21627.18 387.10 42688.60 88888.00 2023-07-23 08:26:28.000 204 21627.17 387.18 42688.60 88888.00 2023-07-23 08:26:29.000 204 21627.14 387.23 42688.62 88888.00 2023-07-23 08:26:30.000 204 21627.10 387.19 42688.63 47843.33 2023-07-23 08:26:31.000 204 21627.07 387.14 42688.59 88888.00 2023-07-23 08:26:32.000 204 21627.04 387.13 42688.54 88888.00 2023-07-23 08:26:33.000 204 21627.08 387.15 42688.56 88888.00 2023-07-23 08:26:34.000 204 21627.15 387.14 42688.57 88888.00 2023-07-23 08:26:35.000 204 21627.17 387.11 42688.57 47843.38 2023-07-23 08:26:36.000 204 21627.16 387.12 42688.59 88888.00 2023-07-23 08:26:37.000 204 21627.16 387.16 42688.62 88888.00 2023-07-23 08:26:38.000 204 21627.17 387.19 42688.62 88888.00 2023-07-23 08:26:39.000 204 21627.15 387.20 42688.62 88888.00 2023-07-23 08:26:40.000 204 21627.14 387.16 42688.67 47843.47 2023-07-23 08:26:41.000 204 21627.15 387.08 42688.69 88888.00 2023-07-23 08:26:42.000 204 21627.15 387.03 42688.64 88888.00 2023-07-23 08:26:43.000 204 21627.15 387.05 42688.59 88888.00 2023-07-23 08:26:44.000 204 21627.15 387.11 42688.62 88888.00 2023-07-23 08:26:45.000 204 21627.10 387.15 42688.68 47843.39 2023-07-23 08:26:46.000 204 21627.05 387.15 42688.69 88888.00 2023-07-23 08:26:47.000 204 21627.08 387.20 42688.70 88888.00 2023-07-23 08:26:48.000 204 21627.14 387.23 42688.72 88888.00 2023-07-23 08:26:49.000 204 21627.15 387.18 42688.69 88888.00 2023-07-23 08:26:50.000 204 21627.15 387.12 42688.65 47843.54 2023-07-23 08:26:51.000 204 21627.15 387.08 42688.64 88888.00 2023-07-23 08:26:52.000 204 21627.19 387.06 42688.68 88888.00 2023-07-23 08:26:53.000 204 21627.25 387.11 42688.74 88888.00 2023-07-23 08:26:54.000 204 21627.25 387.18 42688.76 88888.00 2023-07-23 08:26:55.000 204 21627.20 387.18 42688.72 47843.50 2023-07-23 08:26:56.000 204 21627.18 387.13 42688.70 88888.00 2023-07-23 08:26:57.000 204 21627.17 387.11 42688.68 88888.00 2023-07-23 08:26:58.000 204 21627.17 387.14 42688.62 88888.00 2023-07-23 08:26:59.000 204 21627.18 387.16 42688.60 88888.00 2023-07-23 08:27:00.000 204 21627.18 387.14 42688.64 99999.00 2023-07-23 08:27:01.000 204 21627.22 387.15 42688.69 99999.00 2023-07-23 08:27:02.000 204 21627.28 387.17 42688.72 99999.00 2023-07-23 08:27:03.000 204 21627.28 387.15 42688.72 99999.00 2023-07-23 08:27:04.000 204 21627.24 387.11 42688.68 99999.00 2023-07-23 08:27:05.000 204 21627.23 387.08 42688.62 47843.99 2023-07-23 08:27:06.000 204 21627.24 387.08 42688.56 88888.00 2023-07-23 08:27:07.000 204 21627.26 387.14 42688.56 88888.00 2023-07-23 08:27:08.000 204 21627.30 387.17 42688.59 88888.00 2023-07-23 08:27:09.000 204 21627.34 387.12 42688.59 88888.00 2023-07-23 08:27:10.000 204 21627.35 387.08 42688.58 47843.44 2023-07-23 08:27:11.000 204 21627.35 387.08 42688.59 88888.00 2023-07-23 08:27:12.000 204 21627.34 387.08 42688.59 88888.00 2023-07-23 08:27:13.000 204 21627.31 387.03 42688.55 88888.00 2023-07-23 08:27:14.000 204 21627.31 386.98 42688.54 88888.00 2023-07-23 08:27:15.000 204 21627.32 386.99 42688.56 47843.36 2023-07-23 08:27:16.000 204 21627.36 387.04 42688.59 88888.00 2023-07-23 08:27:17.000 204 21627.39 387.10 42688.58 88888.00 2023-07-23 08:27:18.000 204 21627.39 387.13 42688.58 88888.00 2023-07-23 08:27:19.000 204 21627.40 387.13 42688.60 88888.00 2023-07-23 08:27:20.000 204 21627.40 387.13 42688.58 47843.26 2023-07-23 08:27:21.000 204 21627.39 387.09 42688.54 88888.00 2023-07-23 08:27:22.000 204 21627.37 387.06 42688.53 88888.00 2023-07-23 08:27:23.000 204 21627.34 387.08 42688.56 88888.00 2023-07-23 08:27:24.000 204 21627.30 387.13 42688.55 88888.00 2023-07-23 08:27:25.000 204 21627.28 387.13 42688.51 47843.35 2023-07-23 08:27:26.000 204 21627.28 387.11 42688.51 88888.00 2023-07-23 08:27:27.000 204 21627.26 387.11 42688.51 88888.00 2023-07-23 08:27:28.000 204 21627.23 387.14 42688.50 88888.00 2023-07-23 08:27:29.000 204 21627.24 387.18 42688.52 88888.00 2023-07-23 08:27:30.000 204 21627.21 387.19 42688.53 47843.28 2023-07-23 08:27:31.000 204 21627.16 387.17 42688.52 88888.00 2023-07-23 08:27:32.000 204 21627.15 387.19 42688.52 88888.00 2023-07-23 08:27:33.000 204 21627.15 387.22 42688.50 88888.00 2023-07-23 08:27:34.000 204 21627.10 387.26 42688.46 88888.00 2023-07-23 08:27:35.000 204 21627.06 387.33 42688.50 47843.28 2023-07-23 08:27:36.000 204 21627.07 387.36 42688.56 88888.00 2023-07-23 08:27:37.000 204 21627.10 387.32 42688.59 88888.00 2023-07-23 08:27:38.000 204 21627.09 387.29 42688.57 88888.00 2023-07-23 08:27:39.000 204 21627.05 387.27 42688.54 88888.00 2023-07-23 08:27:40.000 204 21627.03 387.25 42688.50 47843.27 2023-07-23 08:27:41.000 204 21627.04 387.22 42688.47 88888.00 2023-07-23 08:27:42.000 204 21627.05 387.23 42688.46 88888.00 2023-07-23 08:27:43.000 204 21627.06 387.30 42688.46 88888.00 2023-07-23 08:27:44.000 204 21627.10 387.34 42688.44 88888.00 2023-07-23 08:27:45.000 204 21627.15 387.34 42688.44 47843.44 2023-07-23 08:27:46.000 204 21627.17 387.33 42688.46 88888.00 2023-07-23 08:27:47.000 204 21627.15 387.32 42688.47 88888.00 2023-07-23 08:27:48.000 204 21627.15 387.31 42688.50 88888.00 2023-07-23 08:27:49.000 204 21627.20 387.32 42688.53 88888.00 2023-07-23 08:27:50.000 204 21627.25 387.31 42688.54 47844.13 2023-07-23 08:27:51.000 204 21627.26 387.30 42688.53 88888.00 2023-07-23 08:27:52.000 204 21627.26 387.27 42688.53 88888.00 2023-07-23 08:27:53.000 204 21627.26 387.28 42688.53 88888.00 2023-07-23 08:27:54.000 204 21627.21 387.30 42688.53 88888.00 2023-07-23 08:27:55.000 204 21627.12 387.31 42688.50 47843.34 2023-07-23 08:27:56.000 204 21627.06 387.32 42688.49 88888.00 2023-07-23 08:27:57.000 204 21627.07 387.35 42688.52 88888.00 2023-07-23 08:27:58.000 204 21627.07 387.38 42688.55 88888.00 2023-07-23 08:27:59.000 204 21627.05 387.41 42688.57 88888.00 2023-07-23 08:28:00.000 204 21627.01 387.42 42688.55 47843.26 2023-07-23 08:28:01.000 204 21626.95 387.42 42688.52 88888.00 2023-07-23 08:28:02.000 204 21626.90 387.38 42688.51 88888.00 2023-07-23 08:28:03.000 204 21626.90 387.33 42688.51 88888.00 2023-07-23 08:28:04.000 204 21626.90 387.28 42688.51 88888.00 2023-07-23 08:28:05.000 204 21626.91 387.29 42688.53 47843.24 2023-07-23 08:28:06.000 204 21626.93 387.32 42688.54 88888.00 2023-07-23 08:28:07.000 204 21626.97 387.39 42688.59 88888.00 2023-07-23 08:28:08.000 204 21626.98 387.46 42688.64 88888.00 2023-07-23 08:28:09.000 204 21626.98 387.50 42688.60 88888.00 2023-07-23 08:28:10.000 204 21626.99 387.51 42688.53 99999.00 2023-07-23 08:28:11.000 204 21627.01 387.47 42688.47 99999.00 2023-07-23 08:28:12.000 204 21626.99 387.38 42688.46 99999.00 2023-07-23 08:28:13.000 204 21627.01 387.29 42688.49 99999.00 2023-07-23 08:28:14.000 204 21627.06 387.29 42688.52 99999.00 2023-07-23 08:28:15.000 204 21627.09 387.35 42688.51 47843.45 2023-07-23 08:28:16.000 204 21627.15 387.43 42688.51 88888.00 2023-07-23 08:28:17.000 204 21627.19 387.49 42688.48 88888.00 2023-07-23 08:28:18.000 204 21627.25 387.46 42688.46 88888.00 2023-07-23 08:28:19.000 204 21627.30 387.40 42688.49 88888.00 2023-07-23 08:28:20.000 204 21627.32 387.34 42688.49 47843.39 2023-07-23 08:28:21.000 204 21627.33 387.31 42688.47 88888.00 2023-07-23 08:28:22.000 204 21627.33 387.28 42688.46 88888.00 2023-07-23 08:28:23.000 204 21627.32 387.22 42688.44 88888.00 2023-07-23 08:28:24.000 204 21627.32 387.21 42688.44 88888.00 2023-07-23 08:28:25.000 204 21627.30 387.22 42688.44 99999.00 2023-07-23 08:28:26.000 204 21627.30 387.23 42688.43 99999.00 2023-07-23 08:28:27.000 204 21627.36 387.23 42688.40 99999.00 2023-07-23 08:28:28.000 204 21627.37 387.19 42688.34 99999.00 2023-07-23 08:28:29.000 204 21627.32 387.18 42688.30 99999.00 2023-07-23 08:28:30.000 204 21627.28 387.21 42688.34 99999.00 2023-07-23 08:28:31.000 204 21627.30 387.23 42688.38 99999.00 2023-07-23 08:28:32.000 204 21627.32 387.20 42688.39 99999.00 2023-07-23 08:28:33.000 204 21627.31 387.19 42688.40 99999.00 2023-07-23 08:28:34.000 204 21627.28 387.20 42688.41 99999.00 2023-07-23 08:28:35.000 204 21627.27 387.22 42688.40 47843.37 2023-07-23 08:28:36.000 204 21627.26 387.25 42688.38 88888.00 2023-07-23 08:28:37.000 204 21627.25 387.30 42688.38 88888.00 2023-07-23 08:28:38.000 204 21627.23 387.35 42688.41 88888.00 2023-07-23 08:28:39.000 204 21627.20 387.37 42688.44 88888.00 2023-07-23 08:28:40.000 204 21627.18 387.39 42688.40 99999.00 2023-07-23 08:28:41.000 204 21627.19 387.42 42688.38 99999.00 2023-07-23 08:28:42.000 204 21627.23 387.40 42688.37 99999.00 2023-07-23 08:28:43.000 204 21627.26 387.33 42688.32 99999.00 2023-07-23 08:28:44.000 204 21627.24 387.31 42688.29 99999.00 2023-07-23 08:28:45.000 204 21627.24 387.31 42688.31 47843.25 2023-07-23 08:28:46.000 204 21627.28 387.33 42688.37 88888.00 2023-07-23 08:28:47.000 204 21627.26 387.35 42688.38 88888.00 2023-07-23 08:28:48.000 204 21627.22 387.37 42688.36 88888.00 2023-07-23 08:28:49.000 204 21627.25 387.39 42688.38 88888.00 2023-07-23 08:28:50.000 204 21627.32 387.40 42688.38 47843.30 2023-07-23 08:28:51.000 204 21627.34 387.40 42688.35 88888.00 2023-07-23 08:28:52.000 204 21627.34 387.40 42688.35 88888.00 2023-07-23 08:28:53.000 204 21627.34 387.39 42688.36 88888.00 2023-07-23 08:28:54.000 204 21627.35 387.37 42688.36 88888.00 2023-07-23 08:28:55.000 204 21627.38 387.36 42688.35 99999.00 2023-07-23 08:28:56.000 204 21627.43 387.34 42688.35 99999.00 2023-07-23 08:28:57.000 204 21627.45 387.32 42688.34 99999.00 2023-07-23 08:28:58.000 204 21627.44 387.30 42688.36 99999.00 2023-07-23 08:28:59.000 204 21627.42 387.30 42688.39 99999.00 2023-07-23 08:29:00.000 204 21627.40 387.29 42688.39 47843.39 2023-07-23 08:29:01.000 204 21627.35 387.26 42688.36 88888.00 2023-07-23 08:29:02.000 204 21627.27 387.25 42688.34 88888.00 2023-07-23 08:29:03.000 204 21627.19 387.24 42688.33 88888.00 2023-07-23 08:29:04.000 204 21627.16 387.22 42688.33 88888.00 2023-07-23 08:29:05.000 204 21627.15 387.21 42688.29 47843.28 2023-07-23 08:29:06.000 204 21627.15 387.23 42688.25 88888.00 2023-07-23 08:29:07.000 204 21627.13 387.26 42688.27 88888.00 2023-07-23 08:29:08.000 204 21627.10 387.28 42688.30 88888.00 2023-07-23 08:29:09.000 204 21627.10 387.33 42688.27 88888.00 2023-07-23 08:29:10.000 204 21627.09 387.37 42688.23 47843.12 2023-07-23 08:29:11.000 204 21627.08 387.38 42688.27 88888.00 2023-07-23 08:29:12.000 204 21627.10 387.36 42688.34 88888.00 2023-07-23 08:29:13.000 204 21627.16 387.35 42688.37 88888.00 2023-07-23 08:29:14.000 204 21627.18 387.38 42688.37 88888.00 2023-07-23 08:29:15.000 204 21627.15 387.40 42688.37 47843.13 2023-07-23 08:29:16.000 204 21627.14 387.38 42688.36 88888.00 2023-07-23 08:29:17.000 204 21627.14 387.32 42688.33 88888.00 2023-07-23 08:29:18.000 204 21627.12 387.27 42688.32 88888.00 2023-07-23 08:29:19.000 204 21627.11 387.27 42688.34 88888.00 2023-07-23 08:29:20.000 204 21627.12 387.30 42688.38 47842.55 2023-07-23 08:29:21.000 204 21627.13 387.29 42688.36 88888.00 2023-07-23 08:29:22.000 204 21627.15 387.30 42688.39 88888.00 2023-07-23 08:29:23.000 204 21627.13 387.36 42688.45 88888.00 2023-07-23 08:29:24.000 204 21627.09 387.41 42688.45 88888.00 2023-07-23 08:29:25.000 204 21627.09 387.37 42688.41 99999.00 2023-07-23 08:29:26.000 204 21627.13 387.29 42688.42 99999.00 2023-07-23 08:29:27.000 204 21627.17 387.24 42688.46 99999.00 2023-07-23 08:29:28.000 204 21627.18 387.23 42688.44 99999.00 2023-07-23 08:29:29.000 204 21627.17 387.22 42688.41 99999.00 2023-07-23 08:29:30.000 204 21627.21 387.24 42688.43 47843.31 2023-07-23 08:29:31.000 204 21627.26 387.29 42688.48 88888.00 2023-07-23 08:29:32.000 204 21627.24 387.34 42688.46 88888.00 2023-07-23 08:29:33.000 204 21627.22 387.35 42688.40 88888.00 2023-07-23 08:29:34.000 204 21627.19 387.39 42688.41 88888.00 2023-07-23 08:29:35.000 204 21627.17 387.43 42688.44 47843.12 2023-07-23 08:29:36.000 204 21627.15 387.44 42688.41 88888.00 2023-07-23 08:29:37.000 204 21627.14 387.44 42688.35 88888.00 2023-07-23 08:29:38.000 204 21627.13 387.43 42688.33 88888.00 2023-07-23 08:29:39.000 204 21627.12 387.44 42688.39 88888.00 2023-07-23 08:29:40.000 204 21627.10 387.48 42688.45 99999.00 2023-07-23 08:29:41.000 204 21627.10 387.51 42688.44 99999.00 2023-07-23 08:29:42.000 204 21627.06 387.48 42688.40 99999.00 2023-07-23 08:29:43.000 204 21626.95 387.42 42688.36 99999.00 2023-07-23 08:29:44.000 204 21626.86 387.40 42688.37 99999.00 2023-07-23 08:29:45.000 204 21626.87 387.42 42688.41 47843.24 2023-07-23 08:29:46.000 204 21626.88 387.41 42688.42 88888.00 2023-07-23 08:29:47.000 204 21626.89 387.41 42688.42 88888.00 2023-07-23 08:29:48.000 204 21626.90 387.43 42688.46 88888.00 2023-07-23 08:29:49.000 204 21626.86 387.44 42688.48 88888.00 2023-07-23 08:29:50.000 204 21626.81 387.44 42688.46 47843.07 2023-07-23 08:29:51.000 204 21626.80 387.45 42688.40 88888.00 2023-07-23 08:29:52.000 204 21626.84 387.50 42688.38 88888.00 2023-07-23 08:29:53.000 204 21626.86 387.53 42688.38 88888.00 2023-07-23 08:29:54.000 204 21626.86 387.50 42688.39 88888.00 2023-07-23 08:29:55.000 204 21626.88 387.48 42688.40 47843.14 2023-07-23 08:29:56.000 204 21626.93 387.49 42688.40 88888.00 2023-07-23 08:29:57.000 204 21626.98 387.49 42688.42 88888.00 2023-07-23 08:29:58.000 204 21627.02 387.46 42688.43 88888.00 2023-07-23 08:29:59.000 204 21627.02 387.45 42688.41 88888.00 2023-07-23 08:30:00.000 204 21627.03 387.52 42688.39 99999.00 2023-07-23 08:30:01.000 204 21627.08 387.59 42688.43 99999.00 2023-07-23 08:30:02.000 204 21627.13 387.58 42688.46 99999.00 2023-07-23 08:30:03.000 204 21627.11 387.52 42688.41 99999.00 2023-07-23 08:30:04.000 204 21627.10 387.53 42688.39 99999.00 2023-07-23 08:30:05.000 204 21627.13 387.60 42688.44 47843.40 2023-07-23 08:30:06.000 204 21627.16 387.65 42688.45 88888.00 2023-07-23 08:30:07.000 204 21627.15 387.66 42688.40 88888.00 2023-07-23 08:30:08.000 204 21627.14 387.67 42688.37 88888.00 2023-07-23 08:30:09.000 204 21627.17 387.71 42688.38 88888.00 2023-07-23 08:30:10.000 204 21627.22 387.71 42688.43 47843.23 2023-07-23 08:30:11.000 204 21627.20 387.65 42688.44 88888.00 2023-07-23 08:30:12.000 204 21627.15 387.63 42688.46 88888.00 2023-07-23 08:30:13.000 204 21627.15 387.64 42688.49 88888.00 2023-07-23 08:30:14.000 204 21627.20 387.62 42688.51 88888.00 2023-07-23 08:30:15.000 204 21627.21 387.59 42688.50 47843.20 2023-07-23 08:30:16.000 204 21627.18 387.60 42688.45 88888.00 2023-07-23 08:30:17.000 204 21627.16 387.63 42688.43 88888.00 2023-07-23 08:30:18.000 204 21627.19 387.61 42688.43 88888.00 2023-07-23 08:30:19.000 204 21627.22 387.56 42688.41 88888.00 2023-07-23 08:30:20.000 204 21627.26 387.56 42688.41 47843.12 2023-07-23 08:30:21.000 204 21627.28 387.60 42688.43 88888.00 2023-07-23 08:30:22.000 204 21627.28 387.62 42688.41 88888.00 2023-07-23 08:30:23.000 204 21627.30 387.61 42688.37 88888.00 2023-07-23 08:30:24.000 204 21627.32 387.58 42688.33 88888.00 2023-07-23 08:30:25.000 204 21627.27 387.57 42688.32 47843.20 2023-07-23 08:30:26.000 204 21627.22 387.60 42688.36 88888.00 2023-07-23 08:30:27.000 204 21627.24 387.60 42688.36 88888.00 2023-07-23 08:30:28.000 204 21627.27 387.58 42688.32 88888.00 2023-07-23 08:30:29.000 204 21627.31 387.58 42688.27 88888.00 2023-07-23 08:30:30.000 204 21627.39 387.56 42688.21 47843.28 2023-07-23 08:30:31.000 204 21627.43 387.53 42688.18 88888.00 2023-07-23 08:30:32.000 204 21627.40 387.49 42688.21 88888.00 2023-07-23 08:30:33.000 204 21627.37 387.45 42688.20 88888.00 2023-07-23 08:30:34.000 204 21627.36 387.44 42688.18 88888.00 2023-07-23 08:30:35.000 204 21627.37 387.44 42688.19 47843.23 2023-07-23 08:30:36.000 204 21627.37 387.44 42688.21 88888.00 2023-07-23 08:30:37.000 204 21627.35 387.44 42688.22 88888.00 2023-07-23 08:30:38.000 204 21627.31 387.43 42688.20 88888.00 2023-07-23 08:30:39.000 204 21627.29 387.43 42688.16 88888.00 2023-07-23 08:30:40.000 204 21627.30 387.44 42688.16 47843.16 2023-07-23 08:30:41.000 204 21627.30 387.44 42688.17 88888.00 2023-07-23 08:30:42.000 204 21627.30 387.43 42688.19 88888.00 2023-07-23 08:30:43.000 204 21627.33 387.44 42688.23 88888.00 2023-07-23 08:30:44.000 204 21627.33 387.49 42688.27 88888.00 2023-07-23 08:30:45.000 204 21627.29 387.54 42688.27 99999.00 2023-07-23 08:30:46.000 204 21627.26 387.53 42688.27 99999.00 2023-07-23 08:30:47.000 204 21627.24 387.49 42688.24 99999.00 2023-07-23 08:30:48.000 204 21627.20 387.48 42688.24 99999.00 2023-07-23 08:30:49.000 204 21627.16 387.47 42688.24 99999.00 2023-07-23 08:30:50.000 204 21627.12 387.47 42688.22 99999.00 2023-07-23 08:30:51.000 204 21627.09 387.51 42688.23 99999.00 2023-07-23 08:30:52.000 204 21627.06 387.50 42688.24 99999.00 2023-07-23 08:30:53.000 204 21627.03 387.45 42688.23 99999.00 2023-07-23 08:30:54.000 204 21627.06 387.44 42688.26 99999.00 2023-07-23 08:30:55.000 204 21627.10 387.48 42688.30 47843.06 2023-07-23 08:30:56.000 204 21627.12 387.50 42688.29 88888.00 2023-07-23 08:30:57.000 204 21627.12 387.51 42688.28 88888.00 2023-07-23 08:30:58.000 204 21627.12 387.51 42688.28 88888.00 2023-07-23 08:30:59.000 204 21627.09 387.50 42688.28 88888.00 2023-07-23 08:31:00.000 204 21627.06 387.49 42688.28 47843.02 2023-07-23 08:31:01.000 204 21627.01 387.50 42688.27 88888.00 2023-07-23 08:31:02.000 204 21626.97 387.52 42688.28 88888.00 2023-07-23 08:31:03.000 204 21626.98 387.52 42688.34 88888.00 2023-07-23 08:31:04.000 204 21627.01 387.51 42688.41 88888.00 2023-07-23 08:31:05.000 204 21626.98 387.55 42688.40 47843.01 2023-07-23 08:31:06.000 204 21626.88 387.56 42688.32 88888.00 2023-07-23 08:31:07.000 204 21626.83 387.56 42688.27 88888.00 2023-07-23 08:31:08.000 204 21626.86 387.58 42688.28 88888.00 2023-07-23 08:31:09.000 204 21626.87 387.59 42688.24 88888.00 2023-07-23 08:31:10.000 204 21626.86 387.62 42688.22 47843.02 2023-07-23 08:31:11.000 204 21626.87 387.68 42688.28 88888.00 2023-07-23 08:31:12.000 204 21626.84 387.68 42688.34 88888.00 2023-07-23 08:31:13.000 204 21626.78 387.64 42688.34 88888.00 2023-07-23 08:31:14.000 204 21626.74 387.64 42688.30 88888.00 2023-07-23 08:31:15.000 204 21626.74 387.68 42688.27 47843.37 2023-07-23 08:31:16.000 204 21626.76 387.67 42688.28 88888.00 2023-07-23 08:31:17.000 204 21626.78 387.64 42688.31 88888.00 2023-07-23 08:31:18.000 204 21626.77 387.67 42688.34 88888.00 2023-07-23 08:31:19.000 204 21626.77 387.73 42688.37 88888.00 2023-07-23 08:31:20.000 204 21626.82 387.75 42688.34 47843.02 2023-07-23 08:31:21.000 204 21626.88 387.74 42688.32 88888.00 2023-07-23 08:31:22.000 204 21626.88 387.75 42688.35 88888.00 2023-07-23 08:31:23.000 204 21626.84 387.76 42688.36 88888.00 2023-07-23 08:31:24.000 204 21626.84 387.74 42688.36 88888.00 2023-07-23 08:31:25.000 204 21626.89 387.72 42688.39 99999.00 2023-07-23 08:31:26.000 204 21626.92 387.75 42688.40 99999.00 2023-07-23 08:31:27.000 204 21626.94 387.80 42688.40 99999.00 2023-07-23 08:31:28.000 204 21626.95 387.82 42688.43 99999.00 2023-07-23 08:31:29.000 204 21626.96 387.84 42688.44 99999.00 2023-07-23 08:31:30.000 204 21626.98 387.86 42688.46 47843.20 2023-07-23 08:31:31.000 204 21626.97 387.85 42688.46 88888.00 2023-07-23 08:31:32.000 204 21626.97 387.81 42688.43 88888.00 2023-07-23 08:31:33.000 204 21626.98 387.80 42688.39 88888.00 2023-07-23 08:31:34.000 204 21626.97 387.89 42688.43 88888.00 2023-07-23 08:31:35.000 204 21626.94 388.00 42688.49 99999.00 2023-07-23 08:31:36.000 204 21626.90 388.02 42688.53 99999.00 2023-07-23 08:31:37.000 204 21626.89 387.99 42688.52 99999.00 2023-07-23 08:31:38.000 204 21626.88 388.00 42688.51 99999.00 2023-07-23 08:31:39.000 204 21626.87 388.02 42688.52 99999.00 2023-07-23 08:31:40.000 204 21626.85 387.99 42688.55 47843.85 2023-07-23 08:31:41.000 204 21626.85 387.96 42688.59 88888.00 2023-07-23 08:31:42.000 204 21626.82 387.97 42688.59 88888.00 2023-07-23 08:31:43.000 204 21626.81 388.01 42688.54 88888.00 2023-07-23 08:31:44.000 204 21626.78 388.04 42688.53 88888.00 2023-07-23 08:31:45.000 204 21626.75 388.02 42688.56 47843.16 2023-07-23 08:31:46.000 204 21626.74 388.03 42688.61 88888.00 2023-07-23 08:31:47.000 204 21626.75 388.06 42688.62 88888.00 2023-07-23 08:31:48.000 204 21626.77 388.08 42688.62 88888.00 2023-07-23 08:31:49.000 204 21626.82 388.08 42688.61 88888.00 2023-07-23 08:31:50.000 204 21626.89 388.05 42688.59 47843.30 2023-07-23 08:31:51.000 204 21626.94 388.02 42688.55 88888.00 2023-07-23 08:31:52.000 204 21626.95 388.05 42688.54 88888.00 2023-07-23 08:31:53.000 204 21626.99 388.10 42688.56 88888.00 2023-07-23 08:31:54.000 204 21627.05 388.13 42688.59 88888.00 2023-07-23 08:31:55.000 204 21627.06 388.12 42688.59 47843.29 2023-07-23 08:31:56.000 204 21627.04 388.07 42688.53 88888.00 2023-07-23 08:31:57.000 204 21627.07 388.05 42688.52 88888.00 2023-07-23 08:31:58.000 204 21627.10 388.08 42688.52 88888.00 2023-07-23 08:31:59.000 204 21627.10 388.08 42688.48 88888.00 2023-07-23 08:32:00.000 204 21627.15 388.07 42688.43 47843.43 2023-07-23 08:32:01.000 204 21627.19 388.05 42688.41 88888.00 2023-07-23 08:32:02.000 204 21627.23 388.05 42688.43 88888.00 2023-07-23 08:32:03.000 204 21627.26 388.04 42688.46 88888.00 2023-07-23 08:32:04.000 204 21627.24 388.00 42688.46 88888.00 2023-07-23 08:32:05.000 204 21627.21 387.99 42688.45 47843.90 2023-07-23 08:32:06.000 204 21627.20 388.05 42688.44 88888.00 2023-07-23 08:32:07.000 204 21627.21 388.06 42688.40 88888.00 2023-07-23 08:32:08.000 204 21627.20 388.01 42688.37 88888.00 2023-07-23 08:32:09.000 204 21627.19 387.96 42688.36 88888.00 2023-07-23 08:32:10.000 204 21627.19 387.97 42688.36 47843.30 2023-07-23 08:32:11.000 204 21627.21 388.02 42688.39 88888.00 2023-07-23 08:32:12.000 204 21627.19 388.03 42688.39 88888.00 2023-07-23 08:32:13.000 204 21627.17 387.99 42688.37 88888.00 2023-07-23 08:32:14.000 204 21627.15 387.97 42688.37 88888.00 2023-07-23 08:32:15.000 204 21627.13 387.97 42688.35 47843.19 2023-07-23 08:32:16.000 204 21627.10 387.94 42688.32 88888.00 2023-07-23 08:32:17.000 204 21627.06 387.94 42688.32 88888.00 2023-07-23 08:32:18.000 204 21627.05 387.97 42688.33 88888.00 2023-07-23 08:32:19.000 204 21627.05 387.99 42688.32 88888.00 2023-07-23 08:32:20.000 204 21627.03 387.98 42688.34 47843.09 2023-07-23 08:32:21.000 204 21627.02 387.97 42688.38 88888.00 2023-07-23 08:32:22.000 204 21627.02 387.95 42688.38 88888.00 2023-07-23 08:32:23.000 204 21627.00 388.00 42688.31 88888.00 2023-07-23 08:32:24.000 204 21627.03 388.10 42688.25 88888.00 2023-07-23 08:32:25.000 204 21627.08 388.16 42688.27 47843.16 2023-07-23 08:32:26.000 204 21627.08 388.12 42688.31 88888.00 2023-07-23 08:32:27.000 204 21627.06 388.08 42688.34 88888.00 2023-07-23 08:32:28.000 204 21627.03 388.09 42688.33 88888.00 2023-07-23 08:32:29.000 204 21627.01 388.09 42688.29 88888.00 2023-07-23 08:32:30.000 204 21627.04 388.10 42688.26 47843.01 2023-07-23 08:32:31.000 204 21627.07 388.10 42688.24 88888.00 2023-07-23 08:32:32.000 204 21627.04 388.04 42688.22 88888.00 2023-07-23 08:32:33.000 204 21627.02 388.02 42688.21 88888.00 2023-07-23 08:32:34.000 204 21627.03 388.09 42688.18 88888.00 2023-07-23 08:32:35.000 204 21627.04 388.12 42688.14 47843.25 2023-07-23 08:32:36.000 204 21627.08 388.12 42688.14 88888.00 2023-07-23 08:32:37.000 204 21627.14 388.12 42688.16 88888.00 2023-07-23 08:32:38.000 204 21627.16 388.13 42688.19 88888.00 2023-07-23 08:32:39.000 204 21627.15 388.13 42688.20 88888.00 2023-07-23 08:32:40.000 204 21627.18 388.10 42688.19 47843.14 2023-07-23 08:32:41.000 204 21627.19 388.05 42688.19 88888.00 2023-07-23 08:32:42.000 204 21627.18 388.03 42688.20 88888.00 2023-07-23 08:32:43.000 204 21627.17 388.05 42688.20 88888.00 2023-07-23 08:32:44.000 204 21627.17 388.11 42688.20 88888.00 2023-07-23 08:32:45.000 204 21627.17 388.13 42688.22 99999.00 2023-07-23 08:32:46.000 204 21627.14 388.12 42688.24 99999.00 2023-07-23 08:32:47.000 204 21627.10 388.12 42688.23 99999.00 2023-07-23 08:32:48.000 204 21627.05 388.12 42688.19 99999.00 2023-07-23 08:32:49.000 204 21627.00 388.10 42688.16 99999.00 2023-07-23 08:32:50.000 204 21626.98 388.11 42688.18 47843.80 2023-07-23 08:32:51.000 204 21626.98 388.13 42688.19 88888.00 2023-07-23 08:32:52.000 204 21626.99 388.11 42688.20 88888.00 2023-07-23 08:32:53.000 204 21627.01 388.07 42688.22 88888.00 2023-07-23 08:32:54.000 204 21627.02 388.06 42688.23 88888.00 2023-07-23 08:32:55.000 204 21627.02 388.09 42688.23 47843.05 2023-07-23 08:32:56.000 204 21627.02 388.08 42688.23 88888.00 2023-07-23 08:32:57.000 204 21627.00 388.04 42688.20 88888.00 2023-07-23 08:32:58.000 204 21626.98 388.02 42688.20 88888.00 2023-07-23 08:32:59.000 204 21627.00 387.99 42688.23 88888.00 2023-07-23 08:33:00.000 204 21627.03 387.94 42688.23 99999.00 2023-07-23 08:33:01.000 204 21627.04 387.95 42688.23 99999.00 2023-07-23 08:33:02.000 204 21627.02 388.00 42688.22 99999.00 2023-07-23 08:33:03.000 204 21627.03 388.04 42688.23 99999.00 2023-07-23 08:33:04.000 204 21627.03 388.04 42688.25 99999.00 2023-07-23 08:33:05.000 204 21627.00 388.00 42688.23 47843.03 2023-07-23 08:33:06.000 204 21626.98 387.98 42688.21 88888.00 2023-07-23 08:33:07.000 204 21626.98 388.01 42688.24 88888.00 2023-07-23 08:33:08.000 204 21626.97 388.06 42688.28 88888.00 2023-07-23 08:33:09.000 204 21626.99 388.12 42688.34 88888.00 2023-07-23 08:33:10.000 204 21627.02 388.19 42688.39 47843.71 2023-07-23 08:33:11.000 204 21627.01 388.21 42688.35 88888.00 2023-07-23 08:33:12.000 204 21626.99 388.20 42688.27 88888.00 2023-07-23 08:33:13.000 204 21627.00 388.23 42688.26 88888.00 2023-07-23 08:33:14.000 204 21627.02 388.24 42688.27 88888.00 2023-07-23 08:33:15.000 204 21626.99 388.20 42688.27 47842.96 2023-07-23 08:33:16.000 204 21626.98 388.19 42688.29 88888.00 2023-07-23 08:33:17.000 204 21627.02 388.22 42688.33 88888.00 2023-07-23 08:33:18.000 204 21627.06 388.25 42688.32 88888.00 2023-07-23 08:33:19.000 204 21627.06 388.23 42688.28 88888.00 2023-07-23 08:33:20.000 204 21627.08 388.20 42688.25 47843.01 2023-07-23 08:33:21.000 204 21627.12 388.16 42688.24 88888.00 2023-07-23 08:33:22.000 204 21627.12 388.13 42688.26 88888.00 2023-07-23 08:33:23.000 204 21627.12 388.14 42688.27 88888.00 2023-07-23 08:33:24.000 204 21627.12 388.13 42688.24 88888.00 2023-07-23 08:33:25.000 204 21627.12 388.08 42688.21 47842.99 2023-07-23 08:33:26.000 204 21627.11 388.05 42688.22 88888.00 2023-07-23 08:33:27.000 204 21627.13 388.05 42688.27 88888.00 2023-07-23 08:33:28.000 204 21627.19 388.05 42688.32 88888.00 2023-07-23 08:33:29.000 204 21627.26 388.04 42688.35 88888.00 2023-07-23 08:33:30.000 204 21627.26 388.04 42688.31 47843.01 2023-07-23 08:33:31.000 204 21627.23 388.05 42688.24 88888.00 2023-07-23 08:33:32.000 204 21627.21 388.06 42688.21 88888.00 2023-07-23 08:33:33.000 204 21627.23 388.05 42688.20 88888.00 2023-07-23 08:33:34.000 204 21627.27 388.05 42688.20 88888.00 2023-07-23 08:33:35.000 204 21627.27 388.07 42688.20 99999.00 2023-07-23 08:33:36.000 204 21627.25 388.06 42688.17 99999.00 2023-07-23 08:33:37.000 204 21627.24 388.03 42688.13 99999.00 2023-07-23 08:33:38.000 204 21627.24 388.01 42688.11 99999.00 2023-07-23 08:33:39.000 204 21627.23 387.99 42688.11 99999.00 2023-07-23 08:33:40.000 204 21627.21 387.98 42688.12 47842.95 2023-07-23 08:33:41.000 204 21627.22 387.98 42688.12 88888.00 2023-07-23 08:33:42.000 204 21627.24 387.98 42688.14 88888.00 2023-07-23 08:33:43.000 204 21627.23 387.97 42688.16 88888.00 2023-07-23 08:33:44.000 204 21627.19 387.91 42688.13 88888.00 2023-07-23 08:33:45.000 204 21627.14 387.85 42688.06 47842.78 2023-07-23 08:33:46.000 204 21627.09 387.86 42688.01 88888.00 2023-07-23 08:33:47.000 204 21627.08 387.87 42688.00 88888.00 2023-07-23 08:33:48.000 204 21627.12 387.86 42688.01 88888.00 2023-07-23 08:33:49.000 204 21627.16 387.83 42688.01 88888.00 2023-07-23 08:33:50.000 204 21627.17 387.81 42688.00 47842.77 2023-07-23 08:33:51.000 204 21627.15 387.80 42687.99 88888.00 2023-07-23 08:33:52.000 204 21627.11 387.80 42688.00 88888.00 2023-07-23 08:33:53.000 204 21627.12 387.81 42688.04 88888.00 2023-07-23 08:33:54.000 204 21627.17 387.85 42688.04 88888.00 2023-07-23 08:33:55.000 204 21627.20 387.82 42687.98 47842.89 2023-07-23 08:33:56.000 204 21627.18 387.77 42687.94 88888.00 2023-07-23 08:33:57.000 204 21627.16 387.75 42687.94 88888.00 2023-07-23 08:33:58.000 204 21627.16 387.80 42687.96 88888.00 2023-07-23 08:33:59.000 204 21627.13 387.85 42687.98 88888.00 2023-07-23 08:34:00.000 204 21627.08 387.86 42687.96 47842.76 2023-07-23 08:34:01.000 204 21627.06 387.84 42687.94 88888.00 2023-07-23 08:34:02.000 204 21627.08 387.82 42687.96 88888.00 2023-07-23 08:34:03.000 204 21627.08 387.81 42687.97 88888.00 2023-07-23 08:34:04.000 204 21627.07 387.79 42687.98 88888.00 2023-07-23 08:34:05.000 204 21627.05 387.73 42687.99 47842.71 2023-07-23 08:34:06.000 204 21627.05 387.70 42687.98 88888.00 2023-07-23 08:34:07.000 204 21627.07 387.72 42687.96 88888.00 2023-07-23 08:34:08.000 204 21627.11 387.76 42687.97 88888.00 2023-07-23 08:34:09.000 204 21627.15 387.79 42687.99 88888.00 2023-07-23 08:34:10.000 204 21627.19 387.78 42688.00 99999.00 2023-07-23 08:34:11.000 204 21627.22 387.76 42688.00 99999.00 2023-07-23 08:34:12.000 204 21627.22 387.75 42687.97 99999.00 2023-07-23 08:34:13.000 204 21627.21 387.71 42687.95 99999.00 2023-07-23 08:34:14.000 204 21627.22 387.66 42687.94 99999.00 2023-07-23 08:34:15.000 204 21627.25 387.63 42687.94 99999.00 2023-07-23 08:34:16.000 204 21627.26 387.64 42687.94 99999.00 2023-07-23 08:34:17.000 204 21627.26 387.63 42687.93 99999.00 2023-07-23 08:34:18.000 204 21627.28 387.59 42687.92 99999.00 2023-07-23 08:34:19.000 204 21627.32 387.57 42687.94 99999.00 2023-07-23 08:34:20.000 204 21627.32 387.57 42687.94 47843.51 2023-07-23 08:34:21.000 204 21627.29 387.60 42687.93 88888.00 2023-07-23 08:34:22.000 204 21627.26 387.63 42687.93 88888.00 2023-07-23 08:34:23.000 204 21627.26 387.62 42687.91 88888.00 2023-07-23 08:34:24.000 204 21627.28 387.60 42687.89 88888.00 2023-07-23 08:34:25.000 204 21627.28 387.57 42687.86 47842.90 2023-07-23 08:34:26.000 204 21627.25 387.55 42687.84 88888.00 2023-07-23 08:34:27.000 204 21627.18 387.56 42687.85 88888.00 2023-07-23 08:34:28.000 204 21627.15 387.56 42687.86 88888.00 2023-07-23 08:34:29.000 204 21627.17 387.54 42687.83 88888.00 2023-07-23 08:34:30.000 204 21627.18 387.52 42687.82 47842.57 2023-07-23 08:34:31.000 204 21627.18 387.51 42687.84 88888.00 2023-07-23 08:34:32.000 204 21627.19 387.54 42687.85 88888.00 2023-07-23 08:34:33.000 204 21627.18 387.58 42687.86 88888.00 2023-07-23 08:34:34.000 204 21627.12 387.62 42687.86 88888.00 2023-07-23 08:34:35.000 204 21627.10 387.66 42687.85 47842.78 2023-07-23 08:34:36.000 204 21627.16 387.67 42687.82 88888.00 2023-07-23 08:34:37.000 204 21627.21 387.64 42687.80 88888.00 2023-07-23 08:34:38.000 204 21627.22 387.62 42687.81 88888.00 2023-07-23 08:34:39.000 204 21627.23 387.62 42687.84 88888.00 2023-07-23 08:34:40.000 204 21627.25 387.64 42687.88 99999.00 2023-07-23 08:34:41.000 204 21627.25 387.65 42687.89 99999.00 2023-07-23 08:34:42.000 204 21627.22 387.66 42687.87 99999.00 2023-07-23 08:34:43.000 204 21627.19 387.68 42687.86 99999.00 2023-07-23 08:34:44.000 204 21627.19 387.72 42687.87 99999.00 2023-07-23 08:34:45.000 204 21627.18 387.72 42687.86 47842.71 2023-07-23 08:34:46.000 204 21627.19 387.69 42687.83 88888.00 2023-07-23 08:34:47.000 204 21627.24 387.67 42687.83 88888.00 2023-07-23 08:34:48.000 204 21627.25 387.63 42687.85 88888.00 2023-07-23 08:34:49.000 204 21627.22 387.58 42687.86 88888.00 2023-07-23 08:34:50.000 204 21627.21 387.58 42687.86 47842.76 2023-07-23 08:34:51.000 204 21627.25 387.62 42687.88 88888.00 2023-07-23 08:34:52.000 204 21627.29 387.66 42687.88 88888.00 2023-07-23 08:34:53.000 204 21627.29 387.66 42687.89 88888.00 2023-07-23 08:34:54.000 204 21627.25 387.65 42687.86 88888.00 2023-07-23 08:34:55.000 204 21627.18 387.66 42687.82 47842.76 2023-07-23 08:34:56.000 204 21627.15 387.68 42687.81 88888.00 2023-07-23 08:34:57.000 204 21627.18 387.71 42687.84 88888.00 2023-07-23 08:34:58.000 204 21627.20 387.71 42687.87 88888.00 2023-07-23 08:34:59.000 204 21627.17 387.69 42687.90 88888.00 2023-07-23 08:35:00.000 204 21627.15 387.67 42687.90 47842.81 2023-07-23 08:35:01.000 204 21627.16 387.60 42687.84 88888.00 2023-07-23 08:35:02.000 204 21627.18 387.50 42687.74 88888.00 2023-07-23 08:35:03.000 204 21627.23 387.48 42687.71 88888.00 2023-07-23 08:35:04.000 204 21627.30 387.51 42687.75 88888.00 2023-07-23 08:35:05.000 204 21627.37 387.53 42687.80 47843.69 2023-07-23 08:35:06.000 204 21627.40 387.53 42687.79 88888.00 2023-07-23 08:35:07.000 204 21627.39 387.53 42687.75 88888.00 2023-07-23 08:35:08.000 204 21627.36 387.54 42687.72 88888.00 2023-07-23 08:35:09.000 204 21627.32 387.54 42687.72 88888.00 2023-07-23 08:35:10.000 204 21627.33 387.52 42687.73 47842.76 2023-07-23 08:35:11.000 204 21627.41 387.52 42687.73 88888.00 2023-07-23 08:35:12.000 204 21627.48 387.54 42687.74 88888.00 2023-07-23 08:35:13.000 204 21627.48 387.55 42687.74 88888.00 2023-07-23 08:35:14.000 204 21627.48 387.58 42687.73 88888.00 2023-07-23 08:35:15.000 204 21627.48 387.64 42687.72 47842.70 2023-07-23 08:35:16.000 204 21627.49 387.69 42687.71 88888.00 2023-07-23 08:35:17.000 204 21627.50 387.64 42687.70 88888.00 2023-07-23 08:35:18.000 204 21627.50 387.55 42687.66 88888.00 2023-07-23 08:35:19.000 204 21627.50 387.51 42687.63 88888.00 2023-07-23 08:35:20.000 204 21627.52 387.53 42687.64 99999.00 2023-07-23 08:35:21.000 204 21627.56 387.55 42687.65 99999.00 2023-07-23 08:35:22.000 204 21627.61 387.57 42687.63 99999.00 2023-07-23 08:35:23.000 204 21627.67 387.58 42687.59 99999.00 2023-07-23 08:35:24.000 204 21627.70 387.58 42687.60 99999.00 2023-07-23 08:35:25.000 204 21627.72 387.56 42687.63 99999.00 2023-07-23 08:35:26.000 204 21627.75 387.49 42687.61 99999.00 2023-07-23 08:35:27.000 204 21627.78 387.41 42687.55 99999.00 2023-07-23 08:35:28.000 204 21627.83 387.35 42687.57 99999.00 2023-07-23 08:35:29.000 204 21627.91 387.29 42687.61 99999.00 2023-07-23 08:35:30.000 204 21627.95 387.26 42687.60 47843.54 2023-07-23 08:35:31.000 204 21627.96 387.27 42687.58 88888.00 2023-07-23 08:35:32.000 204 21627.95 387.30 42687.59 88888.00 2023-07-23 08:35:33.000 204 21627.95 387.31 42687.61 88888.00 2023-07-23 08:35:34.000 204 21627.99 387.31 42687.60 88888.00 2023-07-23 08:35:35.000 204 21628.04 387.33 42687.57 47842.73 2023-07-23 08:35:36.000 204 21628.06 387.36 42687.52 88888.00 2023-07-23 08:35:37.000 204 21628.01 387.35 42687.47 88888.00 2023-07-23 08:35:38.000 204 21627.97 387.32 42687.48 88888.00 2023-07-23 08:35:39.000 204 21627.96 387.34 42687.54 88888.00 2023-07-23 08:35:40.000 204 21627.93 387.39 42687.55 47842.54 2023-07-23 08:35:41.000 204 21627.89 387.43 42687.48 88888.00 2023-07-23 08:35:42.000 204 21627.89 387.43 42687.44 88888.00 2023-07-23 08:35:43.000 204 21627.86 387.39 42687.43 88888.00 2023-07-23 08:35:44.000 204 21627.77 387.37 42687.45 88888.00 2023-07-23 08:35:45.000 204 21627.70 387.36 42687.46 47842.57 2023-07-23 08:35:46.000 204 21627.71 387.35 42687.47 88888.00 2023-07-23 08:35:47.000 204 21627.76 387.35 42687.49 88888.00 2023-07-23 08:35:48.000 204 21627.81 387.38 42687.49 88888.00 2023-07-23 08:35:49.000 204 21627.82 387.42 42687.47 88888.00 2023-07-23 08:35:50.000 204 21627.78 387.41 42687.48 47842.61 2023-07-23 08:35:51.000 204 21627.71 387.36 42687.48 88888.00 2023-07-23 08:35:52.000 204 21627.67 387.35 42687.48 88888.00 2023-07-23 08:35:53.000 204 21627.67 387.39 42687.49 88888.00 2023-07-23 08:35:54.000 204 21627.68 387.39 42687.49 88888.00 2023-07-23 08:35:55.000 204 21627.68 387.40 42687.48 47842.46 2023-07-23 08:35:56.000 204 21627.65 387.44 42687.47 88888.00 2023-07-23 08:35:57.000 204 21627.60 387.46 42687.42 88888.00 2023-07-23 08:35:58.000 204 21627.58 387.43 42687.38 88888.00 2023-07-23 08:35:59.000 204 21627.60 387.41 42687.38 88888.00 2023-07-23 08:36:00.000 204 21627.61 387.44 42687.41 47842.52 2023-07-23 08:36:01.000 204 21627.65 387.47 42687.47 88888.00 2023-07-23 08:36:02.000 204 21627.71 387.46 42687.50 88888.00 2023-07-23 08:36:03.000 204 21627.76 387.42 42687.47 88888.00 2023-07-23 08:36:04.000 204 21627.80 387.43 42687.44 88888.00 2023-07-23 08:36:05.000 204 21627.83 387.44 42687.41 47842.55 2023-07-23 08:36:06.000 204 21627.85 387.45 42687.40 88888.00 2023-07-23 08:36:07.000 204 21627.85 387.45 42687.41 88888.00 2023-07-23 08:36:08.000 204 21627.81 387.45 42687.43 88888.00 2023-07-23 08:36:09.000 204 21627.79 387.45 42687.42 88888.00 2023-07-23 08:36:10.000 204 21627.80 387.45 42687.40 99999.00 2023-07-23 08:36:11.000 204 21627.84 387.45 42687.43 99999.00 2023-07-23 08:36:12.000 204 21627.89 387.46 42687.45 99999.00 2023-07-23 08:36:13.000 204 21627.91 387.47 42687.45 99999.00 2023-07-23 08:36:14.000 204 21627.93 387.45 42687.43 99999.00 2023-07-23 08:36:15.000 204 21627.97 387.42 42687.45 47843.37 2023-07-23 08:36:16.000 204 21627.98 387.44 42687.49 88888.00 2023-07-23 08:36:17.000 204 21627.94 387.48 42687.50 88888.00 2023-07-23 08:36:18.000 204 21627.88 387.51 42687.49 88888.00 2023-07-23 08:36:19.000 204 21627.85 387.53 42687.47 88888.00 2023-07-23 08:36:20.000 204 21627.84 387.57 42687.44 47842.52 2023-07-23 08:36:21.000 204 21627.81 387.57 42687.43 88888.00 2023-07-23 08:36:22.000 204 21627.77 387.54 42687.44 88888.00 2023-07-23 08:36:23.000 204 21627.80 387.55 42687.48 88888.00 2023-07-23 08:36:24.000 204 21627.86 387.61 42687.52 88888.00 2023-07-23 08:36:25.000 204 21627.90 387.69 42687.53 47842.56 2023-07-23 08:36:26.000 204 21627.87 387.70 42687.48 88888.00 2023-07-23 08:36:27.000 204 21627.85 387.65 42687.39 88888.00 2023-07-23 08:36:28.000 204 21627.87 387.64 42687.39 88888.00 2023-07-23 08:36:29.000 204 21627.85 387.68 42687.44 88888.00 2023-07-23 08:36:30.000 204 21627.77 387.68 42687.44 99999.00 2023-07-23 08:36:31.000 204 21627.75 387.71 42687.43 99999.00 2023-07-23 08:36:32.000 204 21627.75 387.76 42687.43 99999.00 2023-07-23 08:36:33.000 204 21627.69 387.75 42687.41 99999.00 2023-07-23 08:36:34.000 204 21627.62 387.75 42687.42 99999.00 2023-07-23 08:36:35.000 204 21627.61 387.77 42687.48 47842.79 2023-07-23 08:36:36.000 204 21627.66 387.77 42687.52 88888.00 2023-07-23 08:36:37.000 204 21627.68 387.78 42687.51 88888.00 2023-07-23 08:36:38.000 204 21627.68 387.85 42687.47 88888.00 2023-07-23 08:36:39.000 204 21627.69 387.95 42687.45 88888.00 2023-07-23 08:36:40.000 204 21627.72 388.01 42687.44 47842.61 2023-07-23 08:36:41.000 204 21627.70 388.00 42687.45 88888.00 2023-07-23 08:36:42.000 204 21627.67 388.00 42687.47 88888.00 2023-07-23 08:36:43.000 204 21627.63 387.99 42687.47 88888.00 2023-07-23 08:36:44.000 204 21627.59 387.97 42687.45 88888.00 2023-07-23 08:36:45.000 204 21627.59 387.97 42687.45 47842.67 2023-07-23 08:36:46.000 204 21627.62 387.96 42687.48 88888.00 2023-07-23 08:36:47.000 204 21627.62 387.97 42687.51 88888.00 2023-07-23 08:36:48.000 204 21627.59 387.99 42687.54 88888.00 2023-07-23 08:36:49.000 204 21627.56 388.00 42687.57 88888.00 2023-07-23 08:36:50.000 204 21627.55 388.01 42687.59 47842.53 2023-07-23 08:36:51.000 204 21627.53 388.00 42687.57 88888.00 2023-07-23 08:36:52.000 204 21627.52 387.96 42687.54 88888.00 2023-07-23 08:36:53.000 204 21627.55 387.93 42687.51 88888.00 2023-07-23 08:36:54.000 204 21627.54 387.92 42687.47 88888.00 2023-07-23 08:36:55.000 204 21627.50 387.91 42687.46 47842.50 2023-07-23 08:36:56.000 204 21627.50 387.92 42687.48 88888.00 2023-07-23 08:36:57.000 204 21627.53 387.92 42687.49 88888.00 2023-07-23 08:36:58.000 204 21627.58 387.91 42687.48 88888.00 2023-07-23 08:36:59.000 204 21627.62 387.89 42687.48 88888.00 2023-07-23 08:37:00.000 204 21627.65 387.86 42687.50 47842.68 2023-07-23 08:37:01.000 204 21627.68 387.84 42687.52 88888.00 2023-07-23 08:37:02.000 204 21627.72 387.81 42687.57 88888.00 2023-07-23 08:37:03.000 204 21627.71 387.79 42687.56 88888.00 2023-07-23 08:37:04.000 204 21627.69 387.82 42687.54 88888.00 2023-07-23 08:37:05.000 204 21627.72 387.88 42687.52 47842.61 2023-07-23 08:37:06.000 204 21627.75 387.91 42687.51 88888.00 2023-07-23 08:37:07.000 204 21627.74 387.89 42687.52 88888.00 2023-07-23 08:37:08.000 204 21627.72 387.86 42687.54 88888.00 2023-07-23 08:37:09.000 204 21627.70 387.85 42687.54 88888.00 2023-07-23 08:37:10.000 204 21627.70 387.86 42687.52 47842.63 2023-07-23 08:37:11.000 204 21627.69 387.91 42687.54 88888.00 2023-07-23 08:37:12.000 204 21627.70 387.98 42687.61 88888.00 2023-07-23 08:37:13.000 204 21627.70 388.03 42687.65 88888.00 2023-07-23 08:37:14.000 204 21627.66 388.02 42687.62 88888.00 2023-07-23 08:37:15.000 204 21627.60 387.98 42687.62 47842.70 2023-07-23 08:37:16.000 204 21627.56 387.95 42687.62 88888.00 2023-07-23 08:37:17.000 204 21627.53 387.95 42687.61 88888.00 2023-07-23 08:37:18.000 204 21627.57 388.00 42687.63 88888.00 2023-07-23 08:37:19.000 204 21627.62 388.06 42687.66 88888.00 2023-07-23 08:37:20.000 204 21627.60 388.08 42687.62 47842.52 2023-07-23 08:37:21.000 204 21627.55 388.06 42687.57 88888.00 2023-07-23 08:37:22.000 204 21627.50 388.02 42687.56 88888.00 2023-07-23 08:37:23.000 204 21627.47 387.95 42687.60 88888.00 2023-07-23 08:37:24.000 204 21627.47 387.95 42687.66 88888.00 2023-07-23 08:37:25.000 204 21627.51 387.99 42687.69 47842.62 2023-07-23 08:37:26.000 204 21627.54 387.97 42687.69 88888.00 2023-07-23 08:37:27.000 204 21627.52 387.94 42687.65 88888.00 2023-07-23 08:37:28.000 204 21627.49 387.96 42687.61 88888.00 2023-07-23 08:37:29.000 204 21627.49 388.01 42687.59 88888.00 2023-07-23 08:37:30.000 204 21627.47 388.01 42687.57 47842.59 2023-07-23 08:37:31.000 204 21627.44 387.99 42687.55 88888.00 2023-07-23 08:37:32.000 204 21627.43 388.00 42687.59 88888.00 2023-07-23 08:37:33.000 204 21627.44 388.02 42687.64 88888.00 2023-07-23 08:37:34.000 204 21627.42 388.02 42687.66 88888.00 2023-07-23 08:37:35.000 204 21627.37 387.98 42687.66 47842.66 2023-07-23 08:37:36.000 204 21627.33 387.98 42687.60 88888.00 2023-07-23 08:37:37.000 204 21627.31 388.08 42687.57 88888.00 2023-07-23 08:37:38.000 204 21627.32 388.17 42687.60 88888.00 2023-07-23 08:37:39.000 204 21627.37 388.20 42687.64 88888.00 2023-07-23 08:37:40.000 204 21627.42 388.19 42687.66 47842.60 2023-07-23 08:37:41.000 204 21627.39 388.17 42687.62 88888.00 2023-07-23 08:37:42.000 204 21627.33 388.11 42687.53 88888.00 2023-07-23 08:37:43.000 204 21627.30 388.07 42687.50 88888.00 2023-07-23 08:37:44.000 204 21627.32 388.08 42687.54 88888.00 2023-07-23 08:37:45.000 204 21627.32 388.09 42687.58 47842.67 2023-07-23 08:37:46.000 204 21627.28 388.10 42687.61 88888.00 2023-07-23 08:37:47.000 204 21627.28 388.10 42687.62 88888.00 2023-07-23 08:37:48.000 204 21627.32 388.09 42687.62 88888.00 2023-07-23 08:37:49.000 204 21627.36 388.09 42687.63 88888.00 2023-07-23 08:37:50.000 204 21627.36 388.08 42687.63 47842.55 2023-07-23 08:37:51.000 204 21627.35 388.06 42687.60 88888.00 2023-07-23 08:37:52.000 204 21627.32 388.04 42687.57 88888.00 2023-07-23 08:37:53.000 204 21627.31 388.03 42687.57 88888.00 2023-07-23 08:37:54.000 204 21627.33 388.03 42687.61 88888.00 2023-07-23 08:37:55.000 204 21627.36 388.01 42687.63 47842.56 2023-07-23 08:37:56.000 204 21627.37 387.99 42687.64 88888.00 2023-07-23 08:37:57.000 204 21627.39 387.98 42687.65 88888.00 2023-07-23 08:37:58.000 204 21627.43 387.96 42687.66 88888.00 2023-07-23 08:37:59.000 204 21627.47 387.99 42687.63 88888.00 2023-07-23 08:38:00.000 204 21627.46 388.04 42687.63 47842.62 2023-07-23 08:38:01.000 204 21627.42 388.06 42687.66 88888.00 2023-07-23 08:38:02.000 204 21627.41 388.05 42687.68 88888.00 2023-07-23 08:38:03.000 204 21627.43 388.06 42687.66 88888.00 2023-07-23 08:38:04.000 204 21627.44 388.10 42687.65 88888.00 2023-07-23 08:38:05.000 204 21627.45 388.17 42687.68 47842.72 2023-07-23 08:38:06.000 204 21627.46 388.18 42687.70 88888.00 2023-07-23 08:38:07.000 204 21627.45 388.17 42687.69 88888.00 2023-07-23 08:38:08.000 204 21627.42 388.17 42687.65 88888.00 2023-07-23 08:38:09.000 204 21627.38 388.18 42687.60 88888.00 2023-07-23 08:38:10.000 204 21627.38 388.17 42687.59 47842.60 2023-07-23 08:38:11.000 204 21627.42 388.17 42687.62 88888.00 2023-07-23 08:38:12.000 204 21627.47 388.18 42687.66 88888.00 2023-07-23 08:38:13.000 204 21627.48 388.20 42687.64 88888.00 2023-07-23 08:38:14.000 204 21627.46 388.22 42687.59 88888.00 2023-07-23 08:38:15.000 204 21627.40 388.21 42687.53 47842.47 2023-07-23 08:38:16.000 204 21627.35 388.19 42687.49 88888.00 2023-07-23 08:38:17.000 204 21627.32 388.21 42687.52 88888.00 2023-07-23 08:38:18.000 204 21627.31 388.26 42687.57 88888.00 2023-07-23 08:38:19.000 204 21627.31 388.30 42687.63 88888.00 2023-07-23 08:38:20.000 204 21627.34 388.33 42687.69 99999.00 2023-07-23 08:38:21.000 204 21627.34 388.32 42687.70 99999.00 2023-07-23 08:38:22.000 204 21627.32 388.25 42687.66 99999.00 2023-07-23 08:38:23.000 204 21627.29 388.20 42687.61 99999.00 2023-07-23 08:38:24.000 204 21627.30 388.20 42687.60 99999.00 2023-07-23 08:38:25.000 204 21627.35 388.19 42687.61 47842.50 2023-07-23 08:38:26.000 204 21627.38 388.16 42687.59 88888.00 2023-07-23 08:38:27.000 204 21627.36 388.17 42687.53 88888.00 2023-07-23 08:38:28.000 204 21627.38 388.20 42687.52 88888.00 2023-07-23 08:38:29.000 204 21627.41 388.22 42687.56 88888.00 2023-07-23 08:38:30.000 204 21627.44 388.19 42687.56 47842.52 2023-07-23 08:38:31.000 204 21627.47 388.17 42687.53 88888.00 2023-07-23 08:38:32.000 204 21627.50 388.12 42687.52 88888.00 2023-07-23 08:38:33.000 204 21627.52 388.04 42687.52 88888.00 2023-07-23 08:38:34.000 204 21627.54 387.97 42687.51 88888.00 2023-07-23 08:38:35.000 204 21627.59 387.93 42687.51 47842.56 2023-07-23 08:38:36.000 204 21627.64 387.93 42687.51 88888.00 2023-07-23 08:38:37.000 204 21627.61 387.99 42687.47 88888.00 2023-07-23 08:38:38.000 204 21627.53 388.05 42687.43 88888.00 2023-07-23 08:38:39.000 204 21627.50 388.02 42687.39 88888.00 2023-07-23 08:38:40.000 204 21627.50 387.92 42687.37 47842.50 2023-07-23 08:38:41.000 204 21627.52 387.85 42687.36 88888.00 2023-07-23 08:38:42.000 204 21627.52 387.83 42687.35 88888.00 2023-07-23 08:38:43.000 204 21627.53 387.82 42687.34 88888.00 2023-07-23 08:38:44.000 204 21627.59 387.85 42687.34 88888.00 2023-07-23 08:38:45.000 204 21627.63 387.88 42687.38 47842.41 2023-07-23 08:38:46.000 204 21627.61 387.86 42687.42 88888.00 2023-07-23 08:38:47.000 204 21627.59 387.81 42687.39 88888.00 2023-07-23 08:38:48.000 204 21627.59 387.81 42687.32 88888.00 2023-07-23 08:38:49.000 204 21627.56 387.81 42687.27 88888.00 2023-07-23 08:38:50.000 204 21627.53 387.82 42687.27 47842.47 2023-07-23 08:38:51.000 204 21627.57 387.85 42687.29 88888.00 2023-07-23 08:38:52.000 204 21627.63 387.88 42687.30 88888.00 2023-07-23 08:38:53.000 204 21627.65 387.88 42687.30 88888.00 2023-07-23 08:38:54.000 204 21627.61 387.88 42687.28 88888.00 2023-07-23 08:38:55.000 204 21627.57 387.88 42687.27 47842.52 2023-07-23 08:38:56.000 204 21627.54 387.88 42687.28 88888.00 2023-07-23 08:38:57.000 204 21627.53 387.89 42687.29 88888.00 2023-07-23 08:38:58.000 204 21627.53 387.91 42687.30 88888.00 2023-07-23 08:38:59.000 204 21627.52 387.92 42687.30 88888.00 2023-07-23 08:39:00.000 204 21627.51 387.96 42687.32 47842.40 2023-07-23 08:39:01.000 204 21627.55 387.99 42687.33 88888.00 2023-07-23 08:39:02.000 204 21627.57 387.95 42687.31 88888.00 2023-07-23 08:39:03.000 204 21627.57 387.94 42687.28 88888.00 2023-07-23 08:39:04.000 204 21627.58 387.94 42687.27 88888.00 2023-07-23 08:39:05.000 204 21627.57 387.91 42687.26 47842.43 2023-07-23 08:39:06.000 204 21627.52 387.89 42687.25 88888.00 2023-07-23 08:39:07.000 204 21627.47 387.91 42687.28 88888.00 2023-07-23 08:39:08.000 204 21627.45 387.94 42687.29 88888.00 2023-07-23 08:39:09.000 204 21627.45 387.95 42687.29 88888.00 2023-07-23 08:39:10.000 204 21627.43 387.96 42687.33 47842.35 2023-07-23 08:39:11.000 204 21627.38 387.96 42687.34 88888.00 2023-07-23 08:39:12.000 204 21627.32 387.94 42687.31 88888.00 2023-07-23 08:39:13.000 204 21627.26 387.91 42687.27 88888.00 2023-07-23 08:39:14.000 204 21627.24 387.95 42687.29 88888.00 2023-07-23 08:39:15.000 204 21627.25 387.99 42687.30 47842.39 2023-07-23 08:39:16.000 204 21627.24 387.98 42687.31 88888.00 2023-07-23 08:39:17.000 204 21627.23 388.00 42687.33 88888.00 2023-07-23 08:39:18.000 204 21627.30 388.05 42687.35 88888.00 2023-07-23 08:39:19.000 204 21627.34 388.08 42687.35 88888.00 2023-07-23 08:39:20.000 204 21627.29 388.08 42687.36 47842.34 2023-07-23 08:39:21.000 204 21627.22 388.05 42687.33 88888.00 2023-07-23 08:39:22.000 204 21627.20 388.03 42687.29 88888.00 2023-07-23 08:39:23.000 204 21627.21 388.05 42687.29 88888.00 2023-07-23 08:39:24.000 204 21627.23 388.06 42687.30 88888.00 2023-07-23 08:39:25.000 204 21627.25 388.04 42687.32 47842.41 2023-07-23 08:39:26.000 204 21627.30 388.03 42687.34 88888.00 2023-07-23 08:39:27.000 204 21627.37 388.05 42687.37 88888.00 2023-07-23 08:39:28.000 204 21627.44 388.08 42687.39 88888.00 2023-07-23 08:39:29.000 204 21627.47 388.11 42687.37 88888.00 2023-07-23 08:39:30.000 204 21627.48 388.11 42687.30 47842.27 2023-07-23 08:39:31.000 204 21627.50 388.06 42687.26 88888.00 2023-07-23 08:39:32.000 204 21627.51 388.02 42687.27 88888.00 2023-07-23 08:39:33.000 204 21627.52 388.03 42687.32 88888.00 2023-07-23 08:39:34.000 204 21627.51 388.05 42687.35 88888.00 2023-07-23 08:39:35.000 204 21627.52 388.06 42687.37 47842.45 2023-07-23 08:39:36.000 204 21627.53 388.05 42687.40 88888.00 2023-07-23 08:39:37.000 204 21627.49 388.01 42687.43 88888.00 2023-07-23 08:39:38.000 204 21627.44 387.97 42687.42 88888.00 2023-07-23 08:39:39.000 204 21627.45 387.93 42687.40 88888.00 2023-07-23 08:39:40.000 204 21627.46 387.89 42687.38 47843.04 2023-07-23 08:39:41.000 204 21627.42 387.91 42687.37 88888.00 2023-07-23 08:39:42.000 204 21627.43 387.96 42687.38 88888.00 2023-07-23 08:39:43.000 204 21627.51 388.02 42687.39 88888.00 2023-07-23 08:39:44.000 204 21627.58 388.04 42687.38 88888.00 2023-07-23 08:39:45.000 204 21627.56 388.01 42687.34 47842.44 2023-07-23 08:39:46.000 204 21627.49 387.94 42687.27 88888.00 2023-07-23 08:39:47.000 204 21627.47 387.92 42687.23 88888.00 2023-07-23 08:39:48.000 204 21627.48 387.90 42687.23 88888.00 2023-07-23 08:39:49.000 204 21627.51 387.87 42687.24 88888.00 2023-07-23 08:39:50.000 204 21627.56 387.88 42687.27 47842.35 2023-07-23 08:39:51.000 204 21627.62 387.87 42687.27 88888.00 2023-07-23 08:39:52.000 204 21627.63 387.79 42687.24 88888.00 2023-07-23 08:39:53.000 204 21627.61 387.74 42687.21 88888.00 2023-07-23 08:39:54.000 204 21627.62 387.77 42687.17 88888.00 2023-07-23 08:39:55.000 204 21627.64 387.83 42687.12 99999.00 2023-07-23 08:39:56.000 204 21627.64 387.87 42687.10 99999.00 2023-07-23 08:39:57.000 204 21627.60 387.83 42687.09 99999.00 2023-07-23 08:39:58.000 204 21627.59 387.75 42687.07 99999.00 2023-07-23 08:39:59.000 204 21627.60 387.72 42687.07 99999.00 2023-07-23 08:40:00.000 204 21627.56 387.72 42687.11 99999.00 2023-07-23 08:40:01.000 204 21627.49 387.77 42687.18 99999.00 2023-07-23 08:40:02.000 204 21627.46 387.85 42687.21 99999.00 2023-07-23 08:40:03.000 204 21627.45 387.88 42687.19 99999.00 2023-07-23 08:40:04.000 204 21627.45 387.85 42687.21 99999.00 2023-07-23 08:40:05.000 204 21627.42 387.78 42687.24 47842.33 2023-07-23 08:40:06.000 204 21627.37 387.72 42687.26 88888.00 2023-07-23 08:40:07.000 204 21627.35 387.71 42687.27 88888.00 2023-07-23 08:40:08.000 204 21627.39 387.71 42687.27 88888.00 2023-07-23 08:40:09.000 204 21627.46 387.71 42687.27 88888.00 2023-07-23 08:40:10.000 204 21627.47 387.71 42687.25 47842.12 2023-07-23 08:40:11.000 204 21627.46 387.71 42687.20 88888.00 2023-07-23 08:40:12.000 204 21627.48 387.73 42687.18 88888.00 2023-07-23 08:40:13.000 204 21627.49 387.75 42687.16 88888.00 2023-07-23 08:40:14.000 204 21627.47 387.76 42687.14 88888.00 2023-07-23 08:40:15.000 204 21627.47 387.76 42687.12 99999.00 2023-07-23 08:40:16.000 204 21627.52 387.75 42687.13 99999.00 2023-07-23 08:40:17.000 204 21627.55 387.75 42687.16 99999.00 2023-07-23 08:40:18.000 204 21627.54 387.76 42687.17 99999.00 2023-07-23 08:40:19.000 204 21627.56 387.76 42687.12 99999.00 2023-07-23 08:40:20.000 204 21627.58 387.75 42687.10 47842.19 2023-07-23 08:40:21.000 204 21627.58 387.70 42687.11 88888.00 2023-07-23 08:40:22.000 204 21627.57 387.64 42687.11 88888.00 2023-07-23 08:40:23.000 204 21627.62 387.63 42687.12 88888.00 2023-07-23 08:40:24.000 204 21627.69 387.64 42687.14 88888.00 2023-07-23 08:40:25.000 204 21627.71 387.65 42687.13 47842.27 2023-07-23 08:40:26.000 204 21627.66 387.65 42687.11 88888.00 2023-07-23 08:40:27.000 204 21627.61 387.64 42687.10 88888.00 2023-07-23 08:40:28.000 204 21627.60 387.65 42687.12 88888.00 2023-07-23 08:40:29.000 204 21627.61 387.69 42687.15 88888.00 2023-07-23 08:40:30.000 204 21627.60 387.70 42687.13 47842.17 2023-07-23 08:40:31.000 204 21627.58 387.68 42687.07 88888.00 2023-07-23 08:40:32.000 204 21627.57 387.65 42687.04 88888.00 2023-07-23 08:40:33.000 204 21627.57 387.64 42687.04 88888.00 2023-07-23 08:40:34.000 204 21627.52 387.67 42687.06 88888.00 2023-07-23 08:40:35.000 204 21627.45 387.68 42687.07 47842.21 2023-07-23 08:40:36.000 204 21627.44 387.66 42687.08 88888.00 2023-07-23 08:40:37.000 204 21627.48 387.65 42687.07 88888.00 2023-07-23 08:40:38.000 204 21627.47 387.66 42687.05 88888.00 2023-07-23 08:40:39.000 204 21627.41 387.70 42687.06 88888.00 2023-07-23 08:40:40.000 204 21627.40 387.77 42687.09 99999.00 2023-07-23 08:40:41.000 204 21627.44 387.77 42687.10 99999.00 2023-07-23 08:40:42.000 204 21627.49 387.72 42687.10 99999.00 2023-07-23 08:40:43.000 204 21627.53 387.71 42687.11 99999.00 2023-07-23 08:40:44.000 204 21627.55 387.71 42687.12 99999.00 2023-07-23 08:40:45.000 204 21627.56 387.69 42687.13 99999.00 2023-07-23 08:40:46.000 204 21627.56 387.68 42687.11 99999.00 2023-07-23 08:40:47.000 204 21627.56 387.72 42687.09 99999.00 2023-07-23 08:40:48.000 204 21627.57 387.76 42687.07 99999.00 2023-07-23 08:40:49.000 204 21627.57 387.75 42687.04 99999.00 2023-07-23 08:40:50.000 204 21627.55 387.72 42687.03 47843.01 2023-07-23 08:40:51.000 204 21627.53 387.73 42687.04 88888.00 2023-07-23 08:40:52.000 204 21627.56 387.74 42687.07 88888.00 2023-07-23 08:40:53.000 204 21627.61 387.71 42687.10 88888.00 2023-07-23 08:40:54.000 204 21627.64 387.66 42687.07 88888.00 2023-07-23 08:40:55.000 204 21627.62 387.67 42687.02 47842.08 2023-07-23 08:40:56.000 204 21627.56 387.71 42687.01 88888.00 2023-07-23 08:40:57.000 204 21627.49 387.72 42687.03 88888.00 2023-07-23 08:40:58.000 204 21627.45 387.66 42687.03 88888.00 2023-07-23 08:40:59.000 204 21627.47 387.62 42687.00 88888.00 2023-07-23 08:41:00.000 204 21627.51 387.66 42686.99 47842.14 2023-07-23 08:41:01.000 204 21627.55 387.70 42687.05 88888.00 2023-07-23 08:41:02.000 204 21627.57 387.70 42687.11 88888.00 2023-07-23 08:41:03.000 204 21627.57 387.70 42687.11 88888.00 2023-07-23 08:41:04.000 204 21627.56 387.71 42687.07 88888.00 2023-07-23 08:41:05.000 204 21627.53 387.71 42687.05 47842.12 2023-07-23 08:41:06.000 204 21627.48 387.70 42687.07 88888.00 2023-07-23 08:41:07.000 204 21627.47 387.72 42687.08 88888.00 2023-07-23 08:41:08.000 204 21627.50 387.74 42687.03 88888.00 2023-07-23 08:41:09.000 204 21627.48 387.71 42686.96 88888.00 2023-07-23 08:41:10.000 204 21627.44 387.67 42686.92 99999.00 2023-07-23 08:41:11.000 204 21627.40 387.63 42686.88 99999.00 2023-07-23 08:41:12.000 204 21627.38 387.64 42686.82 99999.00 2023-07-23 08:41:13.000 204 21627.38 387.65 42686.79 99999.00 2023-07-23 08:41:14.000 204 21627.36 387.64 42686.81 99999.00 2023-07-23 08:41:15.000 204 21627.39 387.63 42686.86 47841.97 2023-07-23 08:41:16.000 204 21627.45 387.64 42686.89 88888.00 2023-07-23 08:41:17.000 204 21627.45 387.65 42686.87 88888.00 2023-07-23 08:41:18.000 204 21627.45 387.65 42686.87 88888.00 2023-07-23 08:41:19.000 204 21627.48 387.63 42686.89 88888.00 2023-07-23 08:41:20.000 204 21627.47 387.58 42686.88 47842.09 2023-07-23 08:41:21.000 204 21627.41 387.54 42686.87 88888.00 2023-07-23 08:41:22.000 204 21627.35 387.49 42686.91 88888.00 2023-07-23 08:41:23.000 204 21627.30 387.47 42686.94 88888.00 2023-07-23 08:41:24.000 204 21627.29 387.54 42686.92 88888.00 2023-07-23 08:41:25.000 204 21627.34 387.64 42686.91 99999.00 2023-07-23 08:41:26.000 204 21627.41 387.68 42686.94 99999.00 2023-07-23 08:41:27.000 204 21627.42 387.65 42686.96 99999.00 2023-07-23 08:41:28.000 204 21627.40 387.61 42686.92 99999.00 2023-07-23 08:41:29.000 204 21627.39 387.56 42686.91 99999.00 2023-07-23 08:41:30.000 204 21627.42 387.53 42686.95 47842.02 2023-07-23 08:41:31.000 204 21627.45 387.52 42687.00 88888.00 2023-07-23 08:41:32.000 204 21627.47 387.54 42687.00 88888.00 2023-07-23 08:41:33.000 204 21627.45 387.56 42686.95 88888.00 2023-07-23 08:41:34.000 204 21627.44 387.53 42686.91 88888.00 2023-07-23 08:41:35.000 204 21627.43 387.48 42686.91 47842.00 2023-07-23 08:41:36.000 204 21627.38 387.43 42686.88 88888.00 2023-07-23 08:41:37.000 204 21627.36 387.44 42686.86 88888.00 2023-07-23 08:41:38.000 204 21627.41 387.47 42686.88 88888.00 2023-07-23 08:41:39.000 204 21627.47 387.49 42686.89 88888.00 2023-07-23 08:41:40.000 204 21627.48 387.50 42686.91 47842.02 2023-07-23 08:41:41.000 204 21627.45 387.48 42686.92 88888.00 2023-07-23 08:41:42.000 204 21627.40 387.42 42686.89 88888.00 2023-07-23 08:41:43.000 204 21627.37 387.35 42686.86 88888.00 2023-07-23 08:41:44.000 204 21627.39 387.28 42686.81 88888.00 2023-07-23 08:41:45.000 204 21627.43 387.27 42686.75 47841.94 2023-07-23 08:41:46.000 204 21627.46 387.31 42686.75 88888.00 2023-07-23 08:41:47.000 204 21627.47 387.32 42686.76 88888.00 2023-07-23 08:41:48.000 204 21627.44 387.30 42686.73 88888.00 2023-07-23 08:41:49.000 204 21627.40 387.27 42686.73 88888.00 2023-07-23 08:41:50.000 204 21627.40 387.25 42686.76 47841.89 2023-07-23 08:41:51.000 204 21627.45 387.23 42686.76 88888.00 2023-07-23 08:41:52.000 204 21627.48 387.20 42686.77 88888.00 2023-07-23 08:41:53.000 204 21627.43 387.15 42686.75 88888.00 2023-07-23 08:41:54.000 204 21627.38 387.12 42686.68 88888.00 2023-07-23 08:41:55.000 204 21627.38 387.16 42686.67 99999.00 2023-07-23 08:41:56.000 204 21627.39 387.21 42686.74 99999.00 2023-07-23 08:41:57.000 204 21627.36 387.22 42686.80 99999.00 2023-07-23 08:41:58.000 204 21627.34 387.20 42686.81 99999.00 2023-07-23 08:41:59.000 204 21627.36 387.22 42686.82 99999.00 2023-07-23 08:42:00.000 204 21627.36 387.23 42686.82 99999.00 2023-07-23 08:42:01.000 204 21627.35 387.24 42686.76 99999.00 2023-07-23 08:42:02.000 204 21627.34 387.24 42686.68 99999.00 2023-07-23 08:42:03.000 204 21627.33 387.23 42686.64 99999.00 2023-07-23 08:42:04.000 204 21627.35 387.22 42686.64 99999.00 2023-07-23 08:42:05.000 204 21627.43 387.26 42686.69 47841.85 2023-07-23 08:42:06.000 204 21627.47 387.32 42686.74 88888.00 2023-07-23 08:42:07.000 204 21627.47 387.35 42686.77 88888.00 2023-07-23 08:42:08.000 204 21627.47 387.35 42686.78 88888.00 2023-07-23 08:42:09.000 204 21627.44 387.37 42686.76 88888.00 2023-07-23 08:42:10.000 204 21627.40 387.39 42686.72 47841.82 2023-07-23 08:42:11.000 204 21627.43 387.42 42686.73 88888.00 2023-07-23 08:42:12.000 204 21627.48 387.42 42686.78 88888.00 2023-07-23 08:42:13.000 204 21627.46 387.40 42686.79 88888.00 2023-07-23 08:42:14.000 204 21627.39 387.38 42686.76 88888.00 2023-07-23 08:42:15.000 204 21627.36 387.36 42686.71 47841.79 2023-07-23 08:42:16.000 204 21627.36 387.35 42686.65 88888.00 2023-07-23 08:42:17.000 204 21627.38 387.37 42686.65 88888.00 2023-07-23 08:42:18.000 204 21627.41 387.40 42686.69 88888.00 2023-07-23 08:42:19.000 204 21627.44 387.46 42686.74 88888.00 2023-07-23 08:42:20.000 204 21627.46 387.52 42686.78 47841.50 2023-07-23 08:42:21.000 204 21627.47 387.50 42686.76 88888.00 2023-07-23 08:42:22.000 204 21627.45 387.48 42686.74 88888.00 2023-07-23 08:42:23.000 204 21627.42 387.49 42686.74 88888.00 2023-07-23 08:42:24.000 204 21627.35 387.50 42686.74 88888.00 2023-07-23 08:42:25.000 204 21627.29 387.50 42686.75 47841.88 2023-07-23 08:42:26.000 204 21627.26 387.52 42686.78 88888.00 2023-07-23 08:42:27.000 204 21627.24 387.52 42686.77 88888.00 2023-07-23 08:42:28.000 204 21627.21 387.51 42686.77 88888.00 2023-07-23 08:42:29.000 204 21627.15 387.50 42686.80 88888.00 2023-07-23 08:42:30.000 204 21627.06 387.52 42686.78 47841.86 2023-07-23 08:42:31.000 204 21626.98 387.54 42686.73 88888.00 2023-07-23 08:42:32.000 204 21626.98 387.52 42686.73 88888.00 2023-07-23 08:42:33.000 204 21627.00 387.53 42686.77 88888.00 2023-07-23 08:42:34.000 204 21626.98 387.58 42686.81 88888.00 2023-07-23 08:42:35.000 204 21626.94 387.63 42686.83 47841.82 2023-07-23 08:42:36.000 204 21626.93 387.67 42686.85 88888.00 2023-07-23 08:42:37.000 204 21626.96 387.70 42686.86 88888.00 2023-07-23 08:42:38.000 204 21626.98 387.72 42686.87 88888.00 2023-07-23 08:42:39.000 204 21626.95 387.74 42686.86 88888.00 2023-07-23 08:42:40.000 204 21626.90 387.72 42686.81 47841.78 2023-07-23 08:42:41.000 204 21626.90 387.70 42686.77 88888.00 2023-07-23 08:42:42.000 204 21626.95 387.71 42686.78 88888.00 2023-07-23 08:42:43.000 204 21627.01 387.74 42686.81 88888.00 2023-07-23 08:42:44.000 204 21627.05 387.75 42686.82 88888.00 2023-07-23 08:42:45.000 204 21627.08 387.73 42686.82 47842.53 2023-07-23 08:42:46.000 204 21627.14 387.71 42686.80 88888.00 2023-07-23 08:42:47.000 204 21627.19 387.73 42686.76 88888.00 2023-07-23 08:42:48.000 204 21627.20 387.76 42686.76 88888.00 2023-07-23 08:42:49.000 204 21627.18 387.73 42686.79 88888.00 2023-07-23 08:42:50.000 204 21627.13 387.67 42686.78 47841.87 2023-07-23 08:42:51.000 204 21627.07 387.66 42686.77 88888.00 2023-07-23 08:42:52.000 204 21627.07 387.73 42686.79 88888.00 2023-07-23 08:42:53.000 204 21627.14 387.78 42686.84 88888.00 2023-07-23 08:42:54.000 204 21627.20 387.78 42686.86 88888.00 2023-07-23 08:42:55.000 204 21627.22 387.76 42686.84 47841.91 2023-07-23 08:42:56.000 204 21627.25 387.73 42686.82 88888.00 2023-07-23 08:42:57.000 204 21627.28 387.67 42686.79 88888.00 2023-07-23 08:42:58.000 204 21627.29 387.66 42686.78 88888.00 2023-07-23 08:42:59.000 204 21627.29 387.67 42686.82 88888.00 2023-07-23 08:43:00.000 204 21627.27 387.65 42686.82 99999.00 2023-07-23 08:43:01.000 204 21627.25 387.64 42686.81 99999.00 2023-07-23 08:43:02.000 204 21627.26 387.67 42686.85 99999.00 2023-07-23 08:43:03.000 204 21627.27 387.67 42686.85 99999.00 2023-07-23 08:43:04.000 204 21627.27 387.63 42686.76 99999.00 2023-07-23 08:43:05.000 204 21627.26 387.63 42686.69 99999.00 2023-07-23 08:43:06.000 204 21627.26 387.63 42686.70 99999.00 2023-07-23 08:43:07.000 204 21627.31 387.59 42686.73 99999.00 2023-07-23 08:43:08.000 204 21627.33 387.58 42686.75 99999.00 2023-07-23 08:43:09.000 204 21627.29 387.59 42686.79 99999.00 2023-07-23 08:43:10.000 204 21627.29 387.64 42686.82 47842.58 2023-07-23 08:43:11.000 204 21627.37 387.69 42686.82 88888.00 2023-07-23 08:43:12.000 204 21627.40 387.67 42686.77 88888.00 2023-07-23 08:43:13.000 204 21627.34 387.58 42686.71 88888.00 2023-07-23 08:43:14.000 204 21627.29 387.55 42686.69 88888.00 2023-07-23 08:43:15.000 204 21627.31 387.61 42686.69 47841.80 2023-07-23 08:43:16.000 204 21627.36 387.68 42686.73 88888.00 2023-07-23 08:43:17.000 204 21627.40 387.71 42686.79 88888.00 2023-07-23 08:43:18.000 204 21627.38 387.69 42686.83 88888.00 2023-07-23 08:43:19.000 204 21627.34 387.67 42686.86 88888.00 2023-07-23 08:43:20.000 204 21627.30 387.66 42686.82 47841.85 2023-07-23 08:43:21.000 204 21627.25 387.65 42686.74 88888.00 2023-07-23 08:43:22.000 204 21627.23 387.69 42686.71 88888.00 2023-07-23 08:43:23.000 204 21627.26 387.75 42686.72 88888.00 2023-07-23 08:43:24.000 204 21627.29 387.77 42686.74 88888.00 2023-07-23 08:43:25.000 204 21627.31 387.79 42686.78 47841.78 2023-07-23 08:43:26.000 204 21627.29 387.76 42686.78 88888.00 2023-07-23 08:43:27.000 204 21627.26 387.71 42686.77 88888.00 2023-07-23 08:43:28.000 204 21627.20 387.70 42686.75 88888.00 2023-07-23 08:43:29.000 204 21627.13 387.74 42686.74 88888.00 2023-07-23 08:43:30.000 204 21627.10 387.75 42686.74 47841.88 2023-07-23 08:43:31.000 204 21627.15 387.75 42686.73 88888.00 2023-07-23 08:43:32.000 204 21627.20 387.75 42686.73 88888.00 2023-07-23 08:43:33.000 204 21627.22 387.75 42686.77 88888.00 2023-07-23 08:43:34.000 204 21627.22 387.75 42686.78 88888.00 2023-07-23 08:43:35.000 204 21627.22 387.71 42686.75 47841.75 2023-07-23 08:43:36.000 204 21627.19 387.65 42686.71 88888.00 2023-07-23 08:43:37.000 204 21627.18 387.62 42686.68 88888.00 2023-07-23 08:43:38.000 204 21627.20 387.63 42686.67 88888.00 2023-07-23 08:43:39.000 204 21627.20 387.64 42686.67 88888.00 2023-07-23 08:43:40.000 204 21627.19 387.63 42686.66 99999.00 2023-07-23 08:43:41.000 204 21627.20 387.63 42686.67 99999.00 2023-07-23 08:43:42.000 204 21627.22 387.65 42686.66 99999.00 2023-07-23 08:43:43.000 204 21627.25 387.70 42686.66 99999.00 2023-07-23 08:43:44.000 204 21627.30 387.70 42686.69 99999.00 2023-07-23 08:43:45.000 204 21627.30 387.65 42686.67 47841.72 2023-07-23 08:43:46.000 204 21627.27 387.62 42686.61 88888.00 2023-07-23 08:43:47.000 204 21627.31 387.60 42686.57 88888.00 2023-07-23 08:43:48.000 204 21627.37 387.50 42686.55 88888.00 2023-07-23 08:43:49.000 204 21627.39 387.44 42686.52 88888.00 2023-07-23 08:43:50.000 204 21627.41 387.49 42686.56 47841.78 2023-07-23 08:43:51.000 204 21627.43 387.51 42686.63 88888.00 2023-07-23 08:43:52.000 204 21627.44 387.48 42686.66 88888.00 2023-07-23 08:43:53.000 204 21627.41 387.45 42686.61 88888.00 2023-07-23 08:43:54.000 204 21627.38 387.45 42686.52 88888.00 2023-07-23 08:43:55.000 204 21627.40 387.46 42686.50 47842.34 2023-07-23 08:43:56.000 204 21627.47 387.48 42686.52 88888.00 2023-07-23 08:43:57.000 204 21627.51 387.53 42686.51 88888.00 2023-07-23 08:43:58.000 204 21627.50 387.56 42686.51 88888.00 2023-07-23 08:43:59.000 204 21627.48 387.61 42686.54 88888.00 2023-07-23 08:44:00.000 204 21627.51 387.63 42686.52 47841.69 2023-07-23 08:44:01.000 204 21627.53 387.61 42686.49 88888.00 2023-07-23 08:44:02.000 204 21627.53 387.58 42686.55 88888.00 2023-07-23 08:44:03.000 204 21627.51 387.55 42686.62 88888.00 2023-07-23 08:44:04.000 204 21627.50 387.49 42686.61 88888.00 2023-07-23 08:44:05.000 204 21627.50 387.45 42686.56 47841.83 2023-07-23 08:44:06.000 204 21627.50 387.45 42686.57 88888.00 2023-07-23 08:44:07.000 204 21627.50 387.48 42686.57 88888.00 2023-07-23 08:44:08.000 204 21627.50 387.48 42686.55 88888.00 2023-07-23 08:44:09.000 204 21627.49 387.47 42686.52 88888.00 2023-07-23 08:44:10.000 204 21627.44 387.48 42686.51 47841.62 2023-07-23 08:44:11.000 204 21627.38 387.50 42686.49 88888.00 2023-07-23 08:44:12.000 204 21627.34 387.45 42686.48 88888.00 2023-07-23 08:44:13.000 204 21627.33 387.39 42686.50 88888.00 2023-07-23 08:44:14.000 204 21627.35 387.38 42686.54 88888.00 2023-07-23 08:44:15.000 204 21627.35 387.41 42686.51 47840.19 2023-07-23 08:44:16.000 204 21627.31 387.43 42686.49 88888.00 2023-07-23 08:44:17.000 204 21627.24 387.45 42686.48 88888.00 2023-07-23 08:44:18.000 204 21627.18 387.47 42686.46 88888.00 2023-07-23 08:44:19.000 204 21627.15 387.49 42686.46 88888.00 2023-07-23 08:44:20.000 204 21627.15 387.50 42686.46 47841.55 2023-07-23 08:44:21.000 204 21627.16 387.52 42686.47 88888.00 2023-07-23 08:44:22.000 204 21627.15 387.55 42686.51 88888.00 2023-07-23 08:44:23.000 204 21627.15 387.54 42686.52 88888.00 2023-07-23 08:44:24.000 204 21627.13 387.51 42686.50 88888.00 2023-07-23 08:44:25.000 204 21627.11 387.50 42686.52 47841.67 2023-07-23 08:44:26.000 204 21627.12 387.52 42686.53 88888.00 2023-07-23 08:44:27.000 204 21627.12 387.51 42686.47 88888.00 2023-07-23 08:44:28.000 204 21627.12 387.51 42686.41 88888.00 2023-07-23 08:44:29.000 204 21627.18 387.54 42686.44 88888.00 2023-07-23 08:44:30.000 204 21627.21 387.53 42686.45 99999.00 2023-07-23 08:44:31.000 204 21627.19 387.49 42686.41 99999.00 2023-07-23 08:44:32.000 204 21627.21 387.48 42686.40 99999.00 2023-07-23 08:44:33.000 204 21627.27 387.48 42686.43 99999.00 2023-07-23 08:44:34.000 204 21627.30 387.44 42686.44 99999.00 2023-07-23 08:44:35.000 204 21627.29 387.43 42686.43 47841.62 2023-07-23 08:44:36.000 204 21627.28 387.46 42686.46 88888.00 2023-07-23 08:44:37.000 204 21627.29 387.48 42686.44 88888.00 2023-07-23 08:44:38.000 204 21627.34 387.45 42686.40 88888.00 2023-07-23 08:44:39.000 204 21627.36 387.42 42686.39 88888.00 2023-07-23 08:44:40.000 204 21627.37 387.40 42686.42 47842.19 2023-07-23 08:44:41.000 204 21627.42 387.40 42686.45 88888.00 2023-07-23 08:44:42.000 204 21627.47 387.42 42686.47 88888.00 2023-07-23 08:44:43.000 204 21627.48 387.42 42686.48 88888.00 2023-07-23 08:44:44.000 204 21627.53 387.42 42686.46 88888.00 2023-07-23 08:44:45.000 204 21627.56 387.41 42686.42 47841.70 2023-07-23 08:44:46.000 204 21627.50 387.38 42686.37 88888.00 2023-07-23 08:44:47.000 204 21627.42 387.35 42686.37 88888.00 2023-07-23 08:44:48.000 204 21627.41 387.36 42686.40 88888.00 2023-07-23 08:44:49.000 204 21627.45 387.41 42686.43 88888.00 2023-07-23 08:44:50.000 204 21627.48 387.42 42686.39 99999.00 2023-07-23 08:44:51.000 204 21627.48 387.40 42686.37 99999.00 2023-07-23 08:44:52.000 204 21627.46 387.42 42686.38 99999.00 2023-07-23 08:44:53.000 204 21627.44 387.47 42686.39 99999.00 2023-07-23 08:44:54.000 204 21627.40 387.51 42686.41 99999.00 2023-07-23 08:44:55.000 204 21627.38 387.53 42686.43 99999.00 2023-07-23 08:44:56.000 204 21627.38 387.55 42686.44 99999.00 2023-07-23 08:44:57.000 204 21627.38 387.57 42686.44 99999.00 2023-07-23 08:44:58.000 204 21627.38 387.61 42686.43 99999.00 2023-07-23 08:44:59.000 204 21627.36 387.59 42686.38 99999.00 2023-07-23 08:45:00.000 204 21627.28 387.56 42686.37 99999.00 2023-07-23 08:45:01.000 204 21627.20 387.59 42686.39 99999.00 2023-07-23 08:45:02.000 204 21627.17 387.61 42686.41 99999.00 2023-07-23 08:45:03.000 204 21627.17 387.58 42686.40 99999.00 2023-07-23 08:45:04.000 204 21627.18 387.57 42686.41 99999.00 2023-07-23 08:45:05.000 204 21627.16 387.59 42686.42 47841.30 2023-07-23 08:45:06.000 204 21627.12 387.62 42686.45 88888.00 2023-07-23 08:45:07.000 204 21627.10 387.62 42686.44 88888.00 2023-07-23 08:45:08.000 204 21627.06 387.60 42686.38 88888.00 2023-07-23 08:45:09.000 204 21627.00 387.59 42686.34 88888.00 2023-07-23 08:45:10.000 204 21626.97 387.60 42686.34 47841.38 2023-07-23 08:45:11.000 204 21626.94 387.61 42686.36 88888.00 2023-07-23 08:45:12.000 204 21626.95 387.60 42686.40 88888.00 2023-07-23 08:45:13.000 204 21626.96 387.59 42686.44 88888.00 2023-07-23 08:45:14.000 204 21626.96 387.60 42686.47 88888.00 2023-07-23 08:45:15.000 204 21627.00 387.61 42686.50 47841.39 2023-07-23 08:45:16.000 204 21627.02 387.59 42686.48 88888.00 2023-07-23 08:45:17.000 204 21626.98 387.53 42686.44 88888.00 2023-07-23 08:45:18.000 204 21626.92 387.48 42686.43 88888.00 2023-07-23 08:45:19.000 204 21626.89 387.49 42686.44 88888.00 2023-07-23 08:45:20.000 204 21626.87 387.55 42686.45 47841.34 2023-07-23 08:45:21.000 204 21626.87 387.56 42686.46 88888.00 2023-07-23 08:45:22.000 204 21626.91 387.53 42686.47 88888.00 2023-07-23 08:45:23.000 204 21626.94 387.52 42686.47 88888.00 2023-07-23 08:45:24.000 204 21626.96 387.54 42686.46 88888.00 2023-07-23 08:45:25.000 204 21626.98 387.56 42686.50 47841.43 2023-07-23 08:45:26.000 204 21627.00 387.56 42686.54 88888.00 2023-07-23 08:45:27.000 204 21626.97 387.52 42686.52 88888.00 2023-07-23 08:45:28.000 204 21626.92 387.48 42686.46 88888.00 2023-07-23 08:45:29.000 204 21626.92 387.44 42686.39 88888.00 2023-07-23 08:45:30.000 204 21626.95 387.43 42686.36 47841.48 2023-07-23 08:45:31.000 204 21626.98 387.41 42686.39 88888.00 2023-07-23 08:45:32.000 204 21626.99 387.40 42686.41 88888.00 2023-07-23 08:45:33.000 204 21626.98 387.41 42686.39 88888.00 2023-07-23 08:45:34.000 204 21626.98 387.45 42686.34 88888.00 2023-07-23 08:45:35.000 204 21626.96 387.47 42686.31 47841.37 2023-07-23 08:45:36.000 204 21626.97 387.43 42686.33 88888.00 2023-07-23 08:45:37.000 204 21627.02 387.37 42686.36 88888.00 2023-07-23 08:45:38.000 204 21627.07 387.34 42686.35 88888.00 2023-07-23 08:45:39.000 204 21627.12 387.35 42686.33 88888.00 2023-07-23 08:45:40.000 204 21627.17 387.36 42686.31 99999.00 2023-07-23 08:45:41.000 204 21627.19 387.34 42686.32 99999.00 2023-07-23 08:45:42.000 204 21627.19 387.29 42686.34 99999.00 2023-07-23 08:45:43.000 204 21627.23 387.26 42686.35 99999.00 2023-07-23 08:45:44.000 204 21627.24 387.29 42686.31 99999.00 2023-07-23 08:45:45.000 204 21627.19 387.30 42686.26 47841.49 2023-07-23 08:45:46.000 204 21627.16 387.24 42686.27 88888.00 2023-07-23 08:45:47.000 204 21627.19 387.21 42686.33 88888.00 2023-07-23 08:45:48.000 204 21627.26 387.26 42686.37 88888.00 2023-07-23 08:45:49.000 204 21627.29 387.29 42686.34 88888.00 2023-07-23 08:45:50.000 204 21627.26 387.29 42686.28 47842.34 2023-07-23 08:45:51.000 204 21627.23 387.31 42686.23 88888.00 2023-07-23 08:45:52.000 204 21627.25 387.32 42686.21 88888.00 2023-07-23 08:45:53.000 204 21627.26 387.30 42686.21 88888.00 2023-07-23 08:45:54.000 204 21627.27 387.31 42686.23 88888.00 2023-07-23 08:45:55.000 204 21627.31 387.36 42686.26 47841.39 2023-07-23 08:45:56.000 204 21627.36 387.39 42686.26 88888.00 2023-07-23 08:45:57.000 204 21627.36 387.39 42686.21 88888.00 2023-07-23 08:45:58.000 204 21627.35 387.40 42686.18 88888.00 2023-07-23 08:45:59.000 204 21627.37 387.42 42686.19 88888.00 2023-07-23 08:46:00.000 204 21627.39 387.39 42686.20 47841.40 2023-07-23 08:46:01.000 204 21627.40 387.33 42686.18 88888.00 2023-07-23 08:46:02.000 204 21627.38 387.35 42686.18 88888.00 2023-07-23 08:46:03.000 204 21627.33 387.39 42686.23 88888.00 2023-07-23 08:46:04.000 204 21627.30 387.47 42686.27 88888.00 2023-07-23 08:46:05.000 204 21627.28 387.56 42686.26 99999.00 2023-07-23 08:46:06.000 204 21627.28 387.57 42686.21 99999.00 2023-07-23 08:46:07.000 204 21627.26 387.52 42686.20 99999.00 2023-07-23 08:46:08.000 204 21627.19 387.46 42686.20 99999.00 2023-07-23 08:46:09.000 204 21627.16 387.43 42686.18 99999.00 2023-07-23 08:46:10.000 204 21627.14 387.45 42686.17 47841.18 2023-07-23 08:46:11.000 204 21627.10 387.46 42686.20 88888.00 2023-07-23 08:46:12.000 204 21627.08 387.43 42686.24 88888.00 2023-07-23 08:46:13.000 204 21627.07 387.40 42686.23 88888.00 2023-07-23 08:46:14.000 204 21627.06 387.40 42686.19 88888.00 2023-07-23 08:46:15.000 204 21627.08 387.43 42686.16 47841.32 2023-07-23 08:46:16.000 204 21627.12 387.42 42686.13 88888.00 2023-07-23 08:46:17.000 204 21627.17 387.40 42686.13 88888.00 2023-07-23 08:46:18.000 204 21627.20 387.42 42686.19 88888.00 2023-07-23 08:46:19.000 204 21627.20 387.46 42686.26 88888.00 2023-07-23 08:46:20.000 204 21627.18 387.48 42686.29 47841.27 2023-07-23 08:46:21.000 204 21627.18 387.45 42686.25 88888.00 2023-07-23 08:46:22.000 204 21627.18 387.43 42686.18 88888.00 2023-07-23 08:46:23.000 204 21627.18 387.45 42686.15 88888.00 2023-07-23 08:46:24.000 204 21627.22 387.48 42686.17 88888.00 2023-07-23 08:46:25.000 204 21627.28 387.48 42686.18 47841.40 2023-07-23 08:46:26.000 204 21627.35 387.45 42686.15 88888.00 2023-07-23 08:46:27.000 204 21627.39 387.45 42686.12 88888.00 2023-07-23 08:46:28.000 204 21627.41 387.45 42686.11 88888.00 2023-07-23 08:46:29.000 204 21627.45 387.46 42686.14 88888.00 2023-07-23 08:46:30.000 204 21627.48 387.47 42686.19 99999.00 2023-07-23 08:46:31.000 204 21627.49 387.48 42686.18 99999.00 2023-07-23 08:46:32.000 204 21627.49 387.47 42686.13 99999.00 2023-07-23 08:46:33.000 204 21627.52 387.48 42686.11 99999.00 2023-07-23 08:46:34.000 204 21627.54 387.52 42686.12 99999.00 2023-07-23 08:46:35.000 204 21627.54 387.55 42686.13 47842.27 2023-07-23 08:46:36.000 204 21627.53 387.53 42686.12 88888.00 2023-07-23 08:46:37.000 204 21627.52 387.48 42686.10 88888.00 2023-07-23 08:46:38.000 204 21627.53 387.45 42686.11 88888.00 2023-07-23 08:46:39.000 204 21627.53 387.47 42686.13 88888.00 2023-07-23 08:46:40.000 204 21627.51 387.48 42686.14 47841.33 2023-07-23 08:46:41.000 204 21627.49 387.45 42686.11 88888.00 2023-07-23 08:46:42.000 204 21627.50 387.42 42686.09 88888.00 2023-07-23 08:46:43.000 204 21627.49 387.44 42686.09 88888.00 2023-07-23 08:46:44.000 204 21627.44 387.45 42686.09 88888.00 2023-07-23 08:46:45.000 204 21627.42 387.45 42686.08 47841.29 2023-07-23 08:46:46.000 204 21627.44 387.46 42686.08 88888.00 2023-07-23 08:46:47.000 204 21627.43 387.50 42686.10 88888.00 2023-07-23 08:46:48.000 204 21627.38 387.51 42686.12 88888.00 2023-07-23 08:46:49.000 204 21627.34 387.50 42686.12 88888.00 2023-07-23 08:46:50.000 204 21627.34 387.48 42686.11 47841.36 2023-07-23 08:46:51.000 204 21627.34 387.46 42686.10 88888.00 2023-07-23 08:46:52.000 204 21627.32 387.44 42686.09 88888.00 2023-07-23 08:46:53.000 204 21627.33 387.44 42686.08 88888.00 2023-07-23 08:46:54.000 204 21627.38 387.47 42686.10 88888.00 2023-07-23 08:46:55.000 204 21627.42 387.46 42686.11 47841.30 2023-07-23 08:46:56.000 204 21627.43 387.40 42686.12 88888.00 2023-07-23 08:46:57.000 204 21627.43 387.39 42686.13 88888.00 2023-07-23 08:46:58.000 204 21627.44 387.42 42686.15 88888.00 2023-07-23 08:46:59.000 204 21627.42 387.41 42686.15 88888.00 2023-07-23 08:47:00.000 204 21627.38 387.42 42686.12 47841.24 2023-07-23 08:47:01.000 204 21627.36 387.50 42686.09 88888.00 2023-07-23 08:47:02.000 204 21627.41 387.55 42686.11 88888.00 2023-07-23 08:47:03.000 204 21627.47 387.52 42686.12 88888.00 2023-07-23 08:47:04.000 204 21627.48 387.48 42686.11 88888.00 2023-07-23 08:47:05.000 204 21627.44 387.46 42686.09 47841.41 2023-07-23 08:47:06.000 204 21627.39 387.40 42686.06 88888.00 2023-07-23 08:47:07.000 204 21627.40 387.38 42686.07 88888.00 2023-07-23 08:47:08.000 204 21627.45 387.40 42686.06 88888.00 2023-07-23 08:47:09.000 204 21627.50 387.41 42686.00 88888.00 2023-07-23 08:47:10.000 204 21627.57 387.42 42685.97 99999.00 2023-07-23 08:47:11.000 204 21627.62 387.43 42685.98 99999.00 2023-07-23 08:47:12.000 204 21627.62 387.44 42685.99 99999.00 2023-07-23 08:47:13.000 204 21627.57 387.45 42686.01 99999.00 2023-07-23 08:47:14.000 204 21627.53 387.48 42686.02 99999.00 2023-07-23 08:47:15.000 204 21627.56 387.50 42685.98 47841.33 2023-07-23 08:47:16.000 204 21627.58 387.49 42685.95 88888.00 2023-07-23 08:47:17.000 204 21627.53 387.50 42685.98 88888.00 2023-07-23 08:47:18.000 204 21627.49 387.52 42686.00 88888.00 2023-07-23 08:47:19.000 204 21627.53 387.54 42686.01 88888.00 2023-07-23 08:47:20.000 204 21627.61 387.55 42686.00 47841.39 2023-07-23 08:47:21.000 204 21627.65 387.55 42685.98 88888.00 2023-07-23 08:47:22.000 204 21627.64 387.57 42685.94 88888.00 2023-07-23 08:47:23.000 204 21627.60 387.60 42685.93 88888.00 2023-07-23 08:47:24.000 204 21627.60 387.60 42685.92 88888.00 2023-07-23 08:47:25.000 204 21627.59 387.61 42685.94 47841.33 2023-07-23 08:47:26.000 204 21627.57 387.64 42685.96 88888.00 2023-07-23 08:47:27.000 204 21627.58 387.70 42685.98 88888.00 2023-07-23 08:47:28.000 204 21627.59 387.76 42686.01 88888.00 2023-07-23 08:47:29.000 204 21627.59 387.79 42686.02 88888.00 2023-07-23 08:47:30.000 204 21627.54 387.79 42686.02 47841.24 2023-07-23 08:47:31.000 204 21627.45 387.80 42685.98 88888.00 2023-07-23 08:47:32.000 204 21627.40 387.81 42685.99 88888.00 2023-07-23 08:47:33.000 204 21627.39 387.80 42686.06 88888.00 2023-07-23 08:47:34.000 204 21627.37 387.78 42686.12 88888.00 2023-07-23 08:47:35.000 204 21627.32 387.73 42686.12 47841.34 2023-07-23 08:47:36.000 204 21627.29 387.71 42686.07 88888.00 2023-07-23 08:47:37.000 204 21627.27 387.75 42686.06 88888.00 2023-07-23 08:47:38.000 204 21627.23 387.82 42686.05 88888.00 2023-07-23 08:47:39.000 204 21627.21 387.85 42686.00 88888.00 2023-07-23 08:47:40.000 204 21627.23 387.87 42686.00 99999.00 2023-07-23 08:47:41.000 204 21627.25 387.88 42686.07 99999.00 2023-07-23 08:47:42.000 204 21627.23 387.89 42686.14 99999.00 2023-07-23 08:47:43.000 204 21627.19 387.88 42686.12 99999.00 2023-07-23 08:47:44.000 204 21627.15 387.87 42686.05 99999.00 2023-07-23 08:47:45.000 204 21627.13 387.87 42686.04 47842.19 2023-07-23 08:47:46.000 204 21627.14 387.90 42686.14 88888.00 2023-07-23 08:47:47.000 204 21627.18 387.93 42686.23 88888.00 2023-07-23 08:47:48.000 204 21627.21 387.90 42686.24 88888.00 2023-07-23 08:47:49.000 204 21627.21 387.87 42686.20 88888.00 2023-07-23 08:47:50.000 204 21627.21 387.89 42686.17 47841.31 2023-07-23 08:47:51.000 204 21627.23 387.91 42686.12 88888.00 2023-07-23 08:47:52.000 204 21627.25 387.89 42686.09 88888.00 2023-07-23 08:47:53.000 204 21627.26 387.88 42686.10 88888.00 2023-07-23 08:47:54.000 204 21627.29 387.88 42686.10 88888.00 2023-07-23 08:47:55.000 204 21627.33 387.85 42686.06 47841.35 2023-07-23 08:47:56.000 204 21627.33 387.85 42686.00 88888.00 2023-07-23 08:47:57.000 204 21627.32 387.89 42685.98 88888.00 2023-07-23 08:47:58.000 204 21627.34 387.95 42686.00 88888.00 2023-07-23 08:47:59.000 204 21627.33 387.98 42686.02 88888.00 2023-07-23 08:48:00.000 204 21627.31 387.99 42686.01 47841.29 2023-07-23 08:48:01.000 204 21627.32 387.98 42686.02 88888.00 2023-07-23 08:48:02.000 204 21627.32 387.95 42686.04 88888.00 2023-07-23 08:48:03.000 204 21627.30 388.01 42686.09 88888.00 2023-07-23 08:48:04.000 204 21627.26 388.11 42686.14 88888.00 2023-07-23 08:48:05.000 204 21627.24 388.14 42686.18 47841.22 2023-07-23 08:48:06.000 204 21627.23 388.13 42686.19 88888.00 2023-07-23 08:48:07.000 204 21627.22 388.18 42686.18 88888.00 2023-07-23 08:48:08.000 204 21627.21 388.24 42686.18 88888.00 2023-07-23 08:48:09.000 204 21627.19 388.23 42686.16 88888.00 2023-07-23 08:48:10.000 204 21627.16 388.16 42686.13 47841.38 2023-07-23 08:48:11.000 204 21627.15 388.14 42686.16 88888.00 2023-07-23 08:48:12.000 204 21627.19 388.20 42686.25 88888.00 2023-07-23 08:48:13.000 204 21627.22 388.26 42686.31 88888.00 2023-07-23 08:48:14.000 204 21627.16 388.27 42686.30 88888.00 2023-07-23 08:48:15.000 204 21627.11 388.21 42686.27 47841.23 2023-07-23 08:48:16.000 204 21627.11 388.14 42686.24 88888.00 2023-07-23 08:48:17.000 204 21627.15 388.09 42686.24 88888.00 2023-07-23 08:48:18.000 204 21627.17 388.04 42686.22 88888.00 2023-07-23 08:48:19.000 204 21627.22 388.01 42686.23 88888.00 2023-07-23 08:48:20.000 204 21627.30 388.03 42686.27 47841.36 2023-07-23 08:48:21.000 204 21627.36 388.06 42686.27 88888.00 2023-07-23 08:48:22.000 204 21627.42 388.07 42686.28 88888.00 2023-07-23 08:48:23.000 204 21627.45 388.05 42686.29 88888.00 2023-07-23 08:48:24.000 204 21627.47 388.01 42686.28 88888.00 2023-07-23 08:48:25.000 204 21627.50 388.01 42686.28 99999.00 2023-07-23 08:48:26.000 204 21627.52 388.01 42686.27 99999.00 2023-07-23 08:48:27.000 204 21627.54 387.98 42686.23 99999.00 2023-07-23 08:48:28.000 204 21627.54 387.94 42686.20 99999.00 2023-07-23 08:48:29.000 204 21627.53 387.93 42686.19 99999.00 2023-07-23 08:48:30.000 204 21627.53 387.96 42686.18 47841.41 2023-07-23 08:48:31.000 204 21627.51 387.99 42686.14 88888.00 2023-07-23 08:48:32.000 204 21627.50 388.02 42686.14 88888.00 2023-07-23 08:48:33.000 204 21627.51 388.06 42686.17 88888.00 2023-07-23 08:48:34.000 204 21627.53 388.06 42686.16 88888.00 2023-07-23 08:48:35.000 204 21627.51 388.03 42686.11 47841.20 2023-07-23 08:48:36.000 204 21627.50 388.03 42686.10 88888.00 2023-07-23 08:48:37.000 204 21627.50 388.04 42686.11 88888.00 2023-07-23 08:48:38.000 204 21627.50 388.07 42686.12 88888.00 2023-07-23 08:48:39.000 204 21627.49 388.09 42686.14 88888.00 2023-07-23 08:48:40.000 204 21627.46 388.04 42686.11 47841.34 2023-07-23 08:48:41.000 204 21627.42 387.97 42686.02 88888.00 2023-07-23 08:48:42.000 204 21627.39 387.96 42685.95 88888.00 2023-07-23 08:48:43.000 204 21627.39 387.99 42685.96 88888.00 2023-07-23 08:48:44.000 204 21627.40 388.00 42686.01 88888.00 2023-07-23 08:48:45.000 204 21627.36 388.00 42686.03 47841.16 2023-07-23 08:48:46.000 204 21627.32 388.00 42686.03 88888.00 2023-07-23 08:48:47.000 204 21627.31 387.99 42686.04 88888.00 2023-07-23 08:48:48.000 204 21627.32 388.01 42686.06 88888.00 2023-07-23 08:48:49.000 204 21627.34 388.09 42686.07 88888.00 2023-07-23 08:48:50.000 204 21627.37 388.16 42686.07 47841.20 2023-07-23 08:48:51.000 204 21627.38 388.13 42686.04 88888.00 2023-07-23 08:48:52.000 204 21627.40 388.09 42686.02 88888.00 2023-07-23 08:48:53.000 204 21627.42 388.10 42686.04 88888.00 2023-07-23 08:48:54.000 204 21627.40 388.14 42686.07 88888.00 2023-07-23 08:48:55.000 204 21627.37 388.20 42686.11 47841.29 2023-07-23 08:48:56.000 204 21627.37 388.25 42686.12 88888.00 2023-07-23 08:48:57.000 204 21627.41 388.26 42686.09 88888.00 2023-07-23 08:48:58.000 204 21627.43 388.26 42686.08 88888.00 2023-07-23 08:48:59.000 204 21627.39 388.27 42686.07 88888.00 2023-07-23 08:49:00.000 204 21627.34 388.27 42686.07 47841.25 2023-07-23 08:49:01.000 204 21627.33 388.27 42686.11 88888.00 2023-07-23 08:49:02.000 204 21627.29 388.24 42686.13 88888.00 2023-07-23 08:49:03.000 204 21627.24 388.20 42686.13 88888.00 2023-07-23 08:49:04.000 204 21627.24 388.24 42686.15 88888.00 2023-07-23 08:49:05.000 204 21627.29 388.30 42686.19 47841.11 2023-07-23 08:49:06.000 204 21627.32 388.30 42686.19 88888.00 2023-07-23 08:49:07.000 204 21627.28 388.23 42686.13 88888.00 2023-07-23 08:49:08.000 204 21627.22 388.17 42686.04 88888.00 2023-07-23 08:49:09.000 204 21627.22 388.17 42686.03 88888.00 2023-07-23 08:49:10.000 204 21627.22 388.19 42686.10 99999.00 2023-07-23 08:49:11.000 204 21627.19 388.19 42686.14 99999.00 2023-07-23 08:49:12.000 204 21627.17 388.21 42686.13 99999.00 2023-07-23 08:49:13.000 204 21627.17 388.22 42686.09 99999.00 2023-07-23 08:49:14.000 204 21627.12 388.20 42686.05 99999.00 2023-07-23 08:49:15.000 204 21627.07 388.20 42686.04 47841.26 2023-07-23 08:49:16.000 204 21627.08 388.23 42686.06 88888.00 2023-07-23 08:49:17.000 204 21627.10 388.25 42686.09 88888.00 2023-07-23 08:49:18.000 204 21627.12 388.28 42686.14 88888.00 2023-07-23 08:49:19.000 204 21627.12 388.29 42686.15 88888.00 2023-07-23 08:49:20.000 204 21627.10 388.31 42686.11 47841.10 2023-07-23 08:49:21.000 204 21627.11 388.32 42686.06 88888.00 2023-07-23 08:49:22.000 204 21627.17 388.32 42686.07 88888.00 2023-07-23 08:49:23.000 204 21627.20 388.29 42686.14 88888.00 2023-07-23 08:49:24.000 204 21627.17 388.25 42686.16 88888.00 2023-07-23 08:49:25.000 204 21627.14 388.24 42686.14 47841.21 2023-07-23 08:49:26.000 204 21627.13 388.29 42686.10 88888.00 2023-07-23 08:49:27.000 204 21627.15 388.33 42686.06 88888.00 2023-07-23 08:49:28.000 204 21627.20 388.35 42686.09 88888.00 2023-07-23 08:49:29.000 204 21627.22 388.35 42686.14 88888.00 2023-07-23 08:49:30.000 204 21627.18 388.37 42686.19 99999.00 2023-07-23 08:49:31.000 204 21627.16 388.40 42686.22 99999.00 2023-07-23 08:49:32.000 204 21627.19 388.41 42686.19 99999.00 2023-07-23 08:49:33.000 204 21627.22 388.44 42686.15 99999.00 2023-07-23 08:49:34.000 204 21627.23 388.48 42686.14 99999.00 2023-07-23 08:49:35.000 204 21627.22 388.47 42686.17 99999.00 2023-07-23 08:49:36.000 204 21627.20 388.45 42686.21 99999.00 2023-07-23 08:49:37.000 204 21627.22 388.46 42686.25 99999.00 2023-07-23 08:49:38.000 204 21627.22 388.46 42686.23 99999.00 2023-07-23 08:49:39.000 204 21627.16 388.44 42686.18 99999.00 2023-07-23 08:49:40.000 204 21627.13 388.40 42686.18 47841.26 2023-07-23 08:49:41.000 204 21627.16 388.39 42686.21 88888.00 2023-07-23 08:49:42.000 204 21627.22 388.38 42686.22 88888.00 2023-07-23 08:49:43.000 204 21627.24 388.39 42686.19 88888.00 2023-07-23 08:49:44.000 204 21627.27 388.45 42686.17 88888.00 2023-07-23 08:49:45.000 204 21627.31 388.50 42686.16 99999.00 2023-07-23 08:49:46.000 204 21627.31 388.48 42686.13 99999.00 2023-07-23 08:49:47.000 204 21627.27 388.41 42686.09 99999.00 2023-07-23 08:49:48.000 204 21627.26 388.37 42686.06 99999.00 2023-07-23 08:49:49.000 204 21627.32 388.37 42686.10 99999.00 2023-07-23 08:49:50.000 204 21627.37 388.40 42686.17 47841.20 2023-07-23 08:49:51.000 204 21627.36 388.45 42686.20 88888.00 2023-07-23 08:49:52.000 204 21627.34 388.47 42686.17 88888.00 2023-07-23 08:49:53.000 204 21627.37 388.47 42686.16 88888.00 2023-07-23 08:49:54.000 204 21627.40 388.47 42686.18 88888.00 2023-07-23 08:49:55.000 204 21627.43 388.47 42686.16 99999.00 2023-07-23 08:49:56.000 204 21627.50 388.46 42686.12 99999.00 2023-07-23 08:49:57.000 204 21627.56 388.42 42686.09 99999.00 2023-07-23 08:49:58.000 204 21627.59 388.38 42686.07 99999.00 2023-07-23 08:49:59.000 204 21627.61 388.41 42686.07 99999.00 2023-07-23 08:50:00.000 204 21627.62 388.43 42686.09 47840.70 2023-07-23 08:50:01.000 204 21627.61 388.42 42686.12 88888.00 2023-07-23 08:50:02.000 204 21627.57 388.40 42686.13 88888.00 2023-07-23 08:50:03.000 204 21627.53 388.35 42686.09 88888.00 2023-07-23 08:50:04.000 204 21627.56 388.28 42686.04 88888.00 2023-07-23 08:50:05.000 204 21627.60 388.28 42686.03 47841.30 2023-07-23 08:50:06.000 204 21627.57 388.33 42686.05 88888.00 2023-07-23 08:50:07.000 204 21627.52 388.36 42686.06 88888.00 2023-07-23 08:50:08.000 204 21627.50 388.34 42686.05 88888.00 2023-07-23 08:50:09.000 204 21627.49 388.33 42686.08 88888.00 2023-07-23 08:50:10.000 204 21627.49 388.39 42686.12 47841.22 2023-07-23 08:50:11.000 204 21627.46 388.41 42686.14 88888.00 2023-07-23 08:50:12.000 204 21627.41 388.38 42686.14 88888.00 2023-07-23 08:50:13.000 204 21627.38 388.38 42686.14 88888.00 2023-07-23 08:50:14.000 204 21627.35 388.39 42686.12 88888.00 2023-07-23 08:50:15.000 204 21627.31 388.41 42686.11 47840.94 2023-07-23 08:50:16.000 204 21627.29 388.44 42686.10 88888.00 2023-07-23 08:50:17.000 204 21627.29 388.44 42686.05 88888.00 2023-07-23 08:50:18.000 204 21627.27 388.45 42686.01 88888.00 2023-07-23 08:50:19.000 204 21627.23 388.48 42686.01 88888.00 2023-07-23 08:50:20.000 204 21627.19 388.50 42686.00 99999.00 2023-07-23 08:50:21.000 204 21627.19 388.50 42685.96 99999.00 2023-07-23 08:50:22.000 204 21627.27 388.46 42685.95 99999.00 2023-07-23 08:50:23.000 204 21627.31 388.39 42685.95 99999.00 2023-07-23 08:50:24.000 204 21627.31 388.39 42685.98 99999.00 2023-07-23 08:50:25.000 204 21627.34 388.43 42686.03 47841.15 2023-07-23 08:50:26.000 204 21627.41 388.44 42686.06 88888.00 2023-07-23 08:50:27.000 204 21627.42 388.44 42686.04 88888.00 2023-07-23 08:50:28.000 204 21627.37 388.44 42686.00 88888.00 2023-07-23 08:50:29.000 204 21627.34 388.48 42685.96 88888.00 2023-07-23 08:50:30.000 204 21627.35 388.55 42685.95 47841.11 2023-07-23 08:50:31.000 204 21627.38 388.57 42685.95 88888.00 2023-07-23 08:50:32.000 204 21627.41 388.57 42685.96 88888.00 2023-07-23 08:50:33.000 204 21627.47 388.57 42685.95 88888.00 2023-07-23 08:50:34.000 204 21627.50 388.56 42685.90 88888.00 2023-07-23 08:50:35.000 204 21627.47 388.59 42685.87 47841.15 2023-07-23 08:50:36.000 204 21627.46 388.62 42685.91 88888.00 2023-07-23 08:50:37.000 204 21627.47 388.62 42685.94 88888.00 2023-07-23 08:50:38.000 204 21627.48 388.61 42685.94 88888.00 2023-07-23 08:50:39.000 204 21627.48 388.58 42685.94 88888.00 2023-07-23 08:50:40.000 204 21627.42 388.52 42685.93 47841.20 2023-07-23 08:50:41.000 204 21627.35 388.50 42685.91 88888.00 2023-07-23 08:50:42.000 204 21627.35 388.50 42685.88 88888.00 2023-07-23 08:50:43.000 204 21627.42 388.50 42685.88 88888.00 2023-07-23 08:50:44.000 204 21627.42 388.49 42685.89 88888.00 2023-07-23 08:50:45.000 204 21627.37 388.50 42685.92 47839.20 2023-07-23 08:50:46.000 204 21627.34 388.53 42685.96 88888.00 2023-07-23 08:50:47.000 204 21627.35 388.54 42685.97 88888.00 2023-07-23 08:50:48.000 204 21627.36 388.53 42685.96 88888.00 2023-07-23 08:50:49.000 204 21627.40 388.53 42685.94 88888.00 2023-07-23 08:50:50.000 204 21627.37 388.54 42685.91 47841.08 2023-07-23 08:50:51.000 204 21627.31 388.53 42685.88 88888.00 2023-07-23 08:50:52.000 204 21627.28 388.51 42685.86 88888.00 2023-07-23 08:50:53.000 204 21627.28 388.53 42685.83 88888.00 2023-07-23 08:50:54.000 204 21627.26 388.60 42685.81 88888.00 2023-07-23 08:50:55.000 204 21627.22 388.64 42685.81 47841.09 2023-07-23 08:50:56.000 204 21627.18 388.62 42685.82 88888.00 2023-07-23 08:50:57.000 204 21627.17 388.61 42685.81 88888.00 2023-07-23 08:50:58.000 204 21627.19 388.66 42685.80 88888.00 2023-07-23 08:50:59.000 204 21627.18 388.67 42685.79 88888.00 2023-07-23 08:51:00.000 204 21627.10 388.61 42685.76 47841.06 2023-07-23 08:51:01.000 204 21627.05 388.63 42685.76 88888.00 2023-07-23 08:51:02.000 204 21627.06 388.68 42685.78 88888.00 2023-07-23 08:51:03.000 204 21627.11 388.68 42685.81 88888.00 2023-07-23 08:51:04.000 204 21627.16 388.67 42685.86 88888.00 2023-07-23 08:51:05.000 204 21627.15 388.67 42685.86 47841.01 2023-07-23 08:51:06.000 204 21627.10 388.68 42685.85 88888.00 2023-07-23 08:51:07.000 204 21627.10 388.70 42685.83 88888.00 2023-07-23 08:51:08.000 204 21627.12 388.71 42685.81 88888.00 2023-07-23 08:51:09.000 204 21627.15 388.73 42685.82 88888.00 2023-07-23 08:51:10.000 204 21627.13 388.73 42685.86 47841.46 2023-07-23 08:51:11.000 204 21627.10 388.73 42685.88 88888.00 2023-07-23 08:51:12.000 204 21627.13 388.75 42685.88 88888.00 2023-07-23 08:51:13.000 204 21627.12 388.73 42685.87 88888.00 2023-07-23 08:51:14.000 204 21627.02 388.72 42685.86 88888.00 2023-07-23 08:51:15.000 204 21626.98 388.72 42685.85 47840.96 2023-07-23 08:51:16.000 204 21627.07 388.72 42685.86 88888.00 2023-07-23 08:51:17.000 204 21627.18 388.74 42685.89 88888.00 2023-07-23 08:51:18.000 204 21627.21 388.80 42685.93 88888.00 2023-07-23 08:51:19.000 204 21627.15 388.82 42685.95 88888.00 2023-07-23 08:51:20.000 204 21627.07 388.77 42685.93 47840.98 2023-07-23 08:51:21.000 204 21627.04 388.71 42685.89 88888.00 2023-07-23 08:51:22.000 204 21627.06 388.69 42685.86 88888.00 2023-07-23 08:51:23.000 204 21627.11 388.71 42685.85 88888.00 2023-07-23 08:51:24.000 204 21627.17 388.73 42685.83 88888.00 2023-07-23 08:51:25.000 204 21627.19 388.73 42685.84 99999.00 2023-07-23 08:51:26.000 204 21627.17 388.69 42685.86 99999.00 2023-07-23 08:51:27.000 204 21627.17 388.69 42685.89 99999.00 2023-07-23 08:51:28.000 204 21627.22 388.72 42685.87 99999.00 2023-07-23 08:51:29.000 204 21627.29 388.71 42685.82 99999.00 2023-07-23 08:51:30.000 204 21627.30 388.68 42685.79 99999.00 2023-07-23 08:51:31.000 204 21627.25 388.69 42685.82 99999.00 2023-07-23 08:51:32.000 204 21627.19 388.73 42685.84 99999.00 2023-07-23 08:51:33.000 204 21627.19 388.73 42685.83 99999.00 2023-07-23 08:51:34.000 204 21627.27 388.70 42685.82 99999.00 2023-07-23 08:51:35.000 204 21627.36 388.69 42685.80 99999.00 2023-07-23 08:51:36.000 204 21627.45 388.72 42685.77 99999.00 2023-07-23 08:51:37.000 204 21627.48 388.71 42685.77 99999.00 2023-07-23 08:51:38.000 204 21627.43 388.68 42685.79 99999.00 2023-07-23 08:51:39.000 204 21627.41 388.69 42685.81 99999.00 2023-07-23 08:51:40.000 204 21627.44 388.72 42685.78 47840.88 2023-07-23 08:51:41.000 204 21627.45 388.70 42685.72 88888.00 2023-07-23 08:51:42.000 204 21627.46 388.69 42685.69 88888.00 2023-07-23 08:51:43.000 204 21627.50 388.69 42685.70 88888.00 2023-07-23 08:51:44.000 204 21627.53 388.70 42685.71 88888.00 2023-07-23 08:51:45.000 204 21627.56 388.71 42685.70 47840.90 2023-07-23 08:51:46.000 204 21627.54 388.70 42685.67 88888.00 2023-07-23 08:51:47.000 204 21627.52 388.67 42685.65 88888.00 2023-07-23 08:51:48.000 204 21627.53 388.69 42685.66 88888.00 2023-07-23 08:51:49.000 204 21627.53 388.72 42685.68 88888.00 2023-07-23 08:51:50.000 204 21627.50 388.69 42685.68 47840.94 2023-07-23 08:51:51.000 204 21627.52 388.65 42685.71 88888.00 2023-07-23 08:51:52.000 204 21627.58 388.66 42685.74 88888.00 2023-07-23 08:51:53.000 204 21627.60 388.68 42685.73 88888.00 2023-07-23 08:51:54.000 204 21627.58 388.68 42685.71 88888.00 2023-07-23 08:51:55.000 204 21627.56 388.67 42685.69 47840.92 2023-07-23 08:51:56.000 204 21627.55 388.65 42685.64 88888.00 2023-07-23 08:51:57.000 204 21627.57 388.65 42685.56 88888.00 2023-07-23 08:51:58.000 204 21627.59 388.69 42685.52 88888.00 2023-07-23 08:51:59.000 204 21627.57 388.71 42685.51 88888.00 2023-07-23 08:52:00.000 204 21627.53 388.72 42685.50 47840.97 2023-07-23 08:52:01.000 204 21627.53 388.77 42685.50 88888.00 2023-07-23 08:52:02.000 204 21627.55 388.80 42685.52 88888.00 2023-07-23 08:52:03.000 204 21627.55 388.77 42685.52 88888.00 2023-07-23 08:52:04.000 204 21627.55 388.73 42685.49 88888.00 2023-07-23 08:52:05.000 204 21627.57 388.69 42685.44 47841.04 2023-07-23 08:52:06.000 204 21627.60 388.64 42685.43 88888.00 2023-07-23 08:52:07.000 204 21627.65 388.61 42685.47 88888.00 2023-07-23 08:52:08.000 204 21627.70 388.61 42685.54 88888.00 2023-07-23 08:52:09.000 204 21627.73 388.59 42685.55 88888.00 2023-07-23 08:52:10.000 204 21627.70 388.55 42685.52 47840.90 2023-07-23 08:52:11.000 204 21627.65 388.53 42685.49 88888.00 2023-07-23 08:52:12.000 204 21627.59 388.55 42685.49 88888.00 2023-07-23 08:52:13.000 204 21627.56 388.56 42685.48 88888.00 2023-07-23 08:52:14.000 204 21627.53 388.55 42685.45 88888.00 2023-07-23 08:52:15.000 204 21627.50 388.53 42685.41 47840.78 2023-07-23 08:52:16.000 204 21627.48 388.53 42685.39 88888.00 2023-07-23 08:52:17.000 204 21627.49 388.55 42685.43 88888.00 2023-07-23 08:52:18.000 204 21627.50 388.55 42685.46 88888.00 2023-07-23 08:52:19.000 204 21627.48 388.58 42685.46 88888.00 2023-07-23 08:52:20.000 204 21627.41 388.63 42685.41 47841.54 2023-07-23 08:52:21.000 204 21627.35 388.63 42685.39 88888.00 2023-07-23 08:52:22.000 204 21627.36 388.64 42685.41 88888.00 2023-07-23 08:52:23.000 204 21627.42 388.68 42685.46 88888.00 2023-07-23 08:52:24.000 204 21627.46 388.70 42685.49 88888.00 2023-07-23 08:52:25.000 204 21627.44 388.68 42685.52 47840.70 2023-07-23 08:52:26.000 204 21627.40 388.69 42685.51 88888.00 2023-07-23 08:52:27.000 204 21627.36 388.76 42685.51 88888.00 2023-07-23 08:52:28.000 204 21627.36 388.82 42685.51 88888.00 2023-07-23 08:52:29.000 204 21627.37 388.81 42685.52 88888.00 2023-07-23 08:52:30.000 204 21627.39 388.80 42685.53 47840.70 2023-07-23 08:52:31.000 204 21627.41 388.81 42685.54 88888.00 2023-07-23 08:52:32.000 204 21627.40 388.82 42685.54 88888.00 2023-07-23 08:52:33.000 204 21627.37 388.81 42685.57 88888.00 2023-07-23 08:52:34.000 204 21627.38 388.76 42685.57 88888.00 2023-07-23 08:52:35.000 204 21627.41 388.69 42685.54 99999.00 2023-07-23 08:52:36.000 204 21627.40 388.65 42685.48 99999.00 2023-07-23 08:52:37.000 204 21627.40 388.69 42685.44 99999.00 2023-07-23 08:52:38.000 204 21627.43 388.76 42685.47 99999.00 2023-07-23 08:52:39.000 204 21627.48 388.79 42685.53 99999.00 2023-07-23 08:52:40.000 204 21627.53 388.75 42685.56 47840.28 2023-07-23 08:52:41.000 204 21627.55 388.74 42685.56 88888.00 2023-07-23 08:52:42.000 204 21627.53 388.71 42685.52 88888.00 2023-07-23 08:52:43.000 204 21627.52 388.65 42685.48 88888.00 2023-07-23 08:52:44.000 204 21627.51 388.62 42685.44 88888.00 2023-07-23 08:52:45.000 204 21627.47 388.66 42685.41 47840.78 2023-07-23 08:52:46.000 204 21627.47 388.71 42685.39 88888.00 2023-07-23 08:52:47.000 204 21627.50 388.70 42685.39 88888.00 2023-07-23 08:52:48.000 204 21627.53 388.67 42685.40 88888.00 2023-07-23 08:52:49.000 204 21627.55 388.71 42685.43 88888.00 2023-07-23 08:52:50.000 204 21627.52 388.76 42685.44 47840.74 2023-07-23 08:52:51.000 204 21627.50 388.76 42685.43 88888.00 2023-07-23 08:52:52.000 204 21627.52 388.76 42685.43 88888.00 2023-07-23 08:52:53.000 204 21627.54 388.75 42685.41 88888.00 2023-07-23 08:52:54.000 204 21627.52 388.76 42685.38 88888.00 2023-07-23 08:52:55.000 204 21627.52 388.79 42685.38 99999.00 2023-07-23 08:52:56.000 204 21627.51 388.82 42685.41 99999.00 2023-07-23 08:52:57.000 204 21627.46 388.84 42685.46 99999.00 2023-07-23 08:52:58.000 204 21627.45 388.84 42685.50 99999.00 2023-07-23 08:52:59.000 204 21627.50 388.83 42685.51 99999.00 2023-07-23 08:53:00.000 204 21627.55 388.84 42685.51 99999.00 2023-07-23 08:53:01.000 204 21627.56 388.84 42685.50 99999.00 2023-07-23 08:53:02.000 204 21627.54 388.80 42685.48 99999.00 2023-07-23 08:53:03.000 204 21627.50 388.78 42685.47 99999.00 2023-07-23 08:53:04.000 204 21627.44 388.79 42685.50 99999.00 2023-07-23 08:53:05.000 204 21627.45 388.79 42685.55 47840.76 2023-07-23 08:53:06.000 204 21627.51 388.82 42685.56 88888.00 2023-07-23 08:53:07.000 204 21627.56 388.85 42685.54 88888.00 2023-07-23 08:53:08.000 204 21627.53 388.85 42685.50 88888.00 2023-07-23 08:53:09.000 204 21627.47 388.86 42685.48 88888.00 2023-07-23 08:53:10.000 204 21627.42 388.86 42685.41 47840.68 2023-07-23 08:53:11.000 204 21627.44 388.88 42685.37 88888.00 2023-07-23 08:53:12.000 204 21627.50 388.92 42685.38 88888.00 2023-07-23 08:53:13.000 204 21627.54 388.95 42685.40 88888.00 2023-07-23 08:53:14.000 204 21627.53 389.00 42685.39 88888.00 2023-07-23 08:53:15.000 204 21627.52 389.02 42685.37 47840.68 2023-07-23 08:53:16.000 204 21627.55 389.00 42685.35 88888.00 2023-07-23 08:53:17.000 204 21627.62 388.98 42685.39 88888.00 2023-07-23 08:53:18.000 204 21627.65 388.96 42685.44 88888.00 2023-07-23 08:53:19.000 204 21627.60 388.93 42685.43 88888.00 2023-07-23 08:53:20.000 204 21627.51 388.87 42685.41 47840.74 2023-07-23 08:53:21.000 204 21627.50 388.81 42685.43 88888.00 2023-07-23 08:53:22.000 204 21627.54 388.82 42685.41 88888.00 2023-07-23 08:53:23.000 204 21627.59 388.88 42685.36 88888.00 2023-07-23 08:53:24.000 204 21627.62 388.94 42685.34 88888.00 2023-07-23 08:53:25.000 204 21627.61 388.96 42685.40 47840.81 2023-07-23 08:53:26.000 204 21627.55 388.98 42685.48 88888.00 2023-07-23 08:53:27.000 204 21627.52 388.99 42685.48 88888.00 2023-07-23 08:53:28.000 204 21627.54 388.97 42685.39 88888.00 2023-07-23 08:53:29.000 204 21627.53 388.94 42685.32 88888.00 2023-07-23 08:53:30.000 204 21627.47 388.92 42685.31 47840.82 2023-07-23 08:53:31.000 204 21627.43 388.92 42685.36 88888.00 2023-07-23 08:53:32.000 204 21627.41 388.97 42685.39 88888.00 2023-07-23 08:53:33.000 204 21627.42 389.06 42685.39 88888.00 2023-07-23 08:53:34.000 204 21627.44 389.15 42685.39 88888.00 2023-07-23 08:53:35.000 204 21627.45 389.17 42685.41 47840.70 2023-07-23 08:53:36.000 204 21627.42 389.13 42685.44 88888.00 2023-07-23 08:53:37.000 204 21627.38 389.11 42685.46 88888.00 2023-07-23 08:53:38.000 204 21627.39 389.12 42685.43 88888.00 2023-07-23 08:53:39.000 204 21627.46 389.14 42685.41 88888.00 2023-07-23 08:53:40.000 204 21627.54 389.17 42685.40 47840.76 2023-07-23 08:53:41.000 204 21627.58 389.17 42685.38 88888.00 2023-07-23 08:53:42.000 204 21627.55 389.17 42685.37 88888.00 2023-07-23 08:53:43.000 204 21627.50 389.22 42685.36 88888.00 2023-07-23 08:53:44.000 204 21627.49 389.27 42685.36 88888.00 2023-07-23 08:53:45.000 204 21627.50 389.27 42685.36 47840.69 2023-07-23 08:53:46.000 204 21627.48 389.19 42685.35 88888.00 2023-07-23 08:53:47.000 204 21627.46 389.13 42685.34 88888.00 2023-07-23 08:53:48.000 204 21627.51 389.12 42685.36 88888.00 2023-07-23 08:53:49.000 204 21627.62 389.16 42685.40 88888.00 2023-07-23 08:53:50.000 204 21627.65 389.22 42685.43 47840.85 2023-07-23 08:53:51.000 204 21627.58 389.22 42685.41 88888.00 2023-07-23 08:53:52.000 204 21627.51 389.20 42685.37 88888.00 2023-07-23 08:53:53.000 204 21627.48 389.21 42685.33 88888.00 2023-07-23 08:53:54.000 204 21627.52 389.21 42685.34 88888.00 2023-07-23 08:53:55.000 204 21627.58 389.18 42685.38 47840.84 2023-07-23 08:53:56.000 204 21627.61 389.17 42685.40 88888.00 2023-07-23 08:53:57.000 204 21627.60 389.16 42685.37 88888.00 2023-07-23 08:53:58.000 204 21627.60 389.12 42685.33 88888.00 2023-07-23 08:53:59.000 204 21627.60 389.13 42685.37 88888.00 2023-07-23 08:54:00.000 204 21627.55 389.20 42685.44 47840.75 2023-07-23 08:54:01.000 204 21627.47 389.22 42685.43 88888.00 2023-07-23 08:54:02.000 204 21627.45 389.19 42685.37 88888.00 2023-07-23 08:54:03.000 204 21627.51 389.18 42685.32 88888.00 2023-07-23 08:54:04.000 204 21627.58 389.21 42685.31 88888.00 2023-07-23 08:54:05.000 204 21627.60 389.23 42685.32 47840.73 2023-07-23 08:54:06.000 204 21627.60 389.23 42685.31 88888.00 2023-07-23 08:54:07.000 204 21627.59 389.18 42685.31 88888.00 2023-07-23 08:54:08.000 204 21627.59 389.06 42685.33 88888.00 2023-07-23 08:54:09.000 204 21627.60 389.01 42685.34 88888.00 2023-07-23 08:54:10.000 204 21627.60 389.07 42685.34 99999.00 2023-07-23 08:54:11.000 204 21627.59 389.09 42685.32 99999.00 2023-07-23 08:54:12.000 204 21627.61 389.06 42685.30 99999.00 2023-07-23 08:54:13.000 204 21627.64 389.06 42685.29 99999.00 2023-07-23 08:54:14.000 204 21627.64 389.08 42685.25 99999.00 2023-07-23 08:54:15.000 204 21627.60 389.08 42685.20 47840.75 2023-07-23 08:54:16.000 204 21627.57 389.06 42685.17 88888.00 2023-07-23 08:54:17.000 204 21627.58 389.07 42685.18 88888.00 2023-07-23 08:54:18.000 204 21627.61 389.07 42685.23 88888.00 2023-07-23 08:54:19.000 204 21627.59 389.03 42685.27 88888.00 2023-07-23 08:54:20.000 204 21627.52 389.04 42685.24 47840.61 2023-07-23 08:54:21.000 204 21627.48 389.10 42685.21 88888.00 2023-07-23 08:54:22.000 204 21627.51 389.14 42685.24 88888.00 2023-07-23 08:54:23.000 204 21627.57 389.14 42685.30 88888.00 2023-07-23 08:54:24.000 204 21627.59 389.15 42685.31 88888.00 2023-07-23 08:54:25.000 204 21627.57 389.17 42685.30 47840.63 2023-07-23 08:54:26.000 204 21627.57 389.18 42685.27 88888.00 2023-07-23 08:54:27.000 204 21627.59 389.18 42685.23 88888.00 2023-07-23 08:54:28.000 204 21627.61 389.16 42685.22 88888.00 2023-07-23 08:54:29.000 204 21627.60 389.16 42685.23 88888.00 2023-07-23 08:54:30.000 204 21627.55 389.15 42685.24 47840.59 2023-07-23 08:54:31.000 204 21627.55 389.12 42685.26 88888.00 2023-07-23 08:54:32.000 204 21627.56 389.11 42685.26 88888.00 2023-07-23 08:54:33.000 204 21627.50 389.12 42685.23 88888.00 2023-07-23 08:54:34.000 204 21627.46 389.13 42685.21 88888.00 2023-07-23 08:54:35.000 204 21627.49 389.14 42685.19 47840.60 2023-07-23 08:54:36.000 204 21627.55 389.13 42685.19 88888.00 2023-07-23 08:54:37.000 204 21627.60 389.13 42685.22 88888.00 2023-07-23 08:54:38.000 204 21627.64 389.13 42685.29 88888.00 2023-07-23 08:54:39.000 204 21627.64 389.14 42685.30 88888.00 2023-07-23 08:54:40.000 204 21627.59 389.19 42685.23 47840.62 2023-07-23 08:54:41.000 204 21627.57 389.24 42685.19 88888.00 2023-07-23 08:54:42.000 204 21627.65 389.29 42685.20 88888.00 2023-07-23 08:54:43.000 204 21627.72 389.30 42685.21 88888.00 2023-07-23 08:54:44.000 204 21627.72 389.27 42685.20 88888.00 2023-07-23 08:54:45.000 204 21627.69 389.24 42685.22 47840.62 2023-07-23 08:54:46.000 204 21627.68 389.25 42685.23 88888.00 2023-07-23 08:54:47.000 204 21627.67 389.28 42685.20 88888.00 2023-07-23 08:54:48.000 204 21627.64 389.27 42685.16 88888.00 2023-07-23 08:54:49.000 204 21627.62 389.25 42685.15 88888.00 2023-07-23 08:54:50.000 204 21627.65 389.23 42685.17 47840.56 2023-07-23 08:54:51.000 204 21627.70 389.24 42685.23 88888.00 2023-07-23 08:54:52.000 204 21627.71 389.23 42685.24 88888.00 2023-07-23 08:54:53.000 204 21627.68 389.20 42685.16 88888.00 2023-07-23 08:54:54.000 204 21627.68 389.20 42685.11 88888.00 2023-07-23 08:54:55.000 204 21627.75 389.21 42685.12 99999.00 2023-07-23 08:54:56.000 204 21627.80 389.23 42685.17 99999.00 2023-07-23 08:54:57.000 204 21627.74 389.26 42685.18 99999.00 2023-07-23 08:54:58.000 204 21627.65 389.23 42685.14 99999.00 2023-07-23 08:54:59.000 204 21627.63 389.16 42685.12 99999.00 2023-07-23 08:55:00.000 204 21627.69 389.10 42685.12 47840.66 2023-07-23 08:55:01.000 204 21627.72 389.05 42685.08 88888.00 2023-07-23 08:55:02.000 204 21627.73 389.04 42685.04 88888.00 2023-07-23 08:55:03.000 204 21627.72 389.05 42685.04 88888.00 2023-07-23 08:55:04.000 204 21627.74 389.05 42685.06 88888.00 2023-07-23 08:55:05.000 204 21627.80 389.02 42685.08 47840.51 2023-07-23 08:55:06.000 204 21627.84 389.00 42685.07 88888.00 2023-07-23 08:55:07.000 204 21627.85 389.00 42685.04 88888.00 2023-07-23 08:55:08.000 204 21627.88 388.99 42685.02 88888.00 2023-07-23 08:55:09.000 204 21627.89 388.99 42685.03 88888.00 2023-07-23 08:55:10.000 204 21627.88 389.02 42685.04 47840.49 2023-07-23 08:55:11.000 204 21627.85 389.03 42685.02 88888.00 2023-07-23 08:55:12.000 204 21627.81 389.00 42684.98 88888.00 2023-07-23 08:55:13.000 204 21627.80 388.98 42684.97 88888.00 2023-07-23 08:55:14.000 204 21627.84 389.06 42685.02 88888.00 2023-07-23 08:55:15.000 204 21627.86 389.14 42685.07 47840.61 2023-07-23 08:55:16.000 204 21627.85 389.12 42685.04 88888.00 2023-07-23 08:55:17.000 204 21627.83 389.06 42685.00 88888.00 2023-07-23 08:55:18.000 204 21627.82 389.05 42685.01 88888.00 2023-07-23 08:55:19.000 204 21627.83 389.04 42685.03 88888.00 2023-07-23 08:55:20.000 204 21627.83 389.04 42685.04 47838.89 2023-07-23 08:55:21.000 204 21627.83 389.05 42685.04 88888.00 2023-07-23 08:55:22.000 204 21627.86 389.10 42685.02 88888.00 2023-07-23 08:55:23.000 204 21627.89 389.15 42685.02 88888.00 2023-07-23 08:55:24.000 204 21627.89 389.16 42685.03 88888.00 2023-07-23 08:55:25.000 204 21627.86 389.17 42685.02 47840.42 2023-07-23 08:55:26.000 204 21627.84 389.18 42684.98 88888.00 2023-07-23 08:55:27.000 204 21627.84 389.15 42684.98 88888.00 2023-07-23 08:55:28.000 204 21627.85 389.12 42684.99 88888.00 2023-07-23 08:55:29.000 204 21627.87 389.12 42684.94 88888.00 2023-07-23 08:55:30.000 204 21627.90 389.14 42684.88 47840.44 2023-07-23 08:55:31.000 204 21627.92 389.14 42684.85 88888.00 2023-07-23 08:55:32.000 204 21627.94 389.16 42684.86 88888.00 2023-07-23 08:55:33.000 204 21628.02 389.25 42684.88 88888.00 2023-07-23 08:55:34.000 204 21628.08 389.32 42684.89 88888.00 2023-07-23 08:55:35.000 204 21628.08 389.34 42684.93 99999.00 2023-07-23 08:55:36.000 204 21628.06 389.35 42684.96 99999.00 2023-07-23 08:55:37.000 204 21628.07 389.34 42684.93 99999.00 2023-07-23 08:55:38.000 204 21628.07 389.30 42684.88 99999.00 2023-07-23 08:55:39.000 204 21628.05 389.24 42684.87 99999.00 2023-07-23 08:55:40.000 204 21628.05 389.22 42684.89 99999.00 2023-07-23 08:55:41.000 204 21628.13 389.27 42684.88 99999.00 2023-07-23 08:55:42.000 204 21628.21 389.32 42684.86 99999.00 2023-07-23 08:55:43.000 204 21628.22 389.34 42684.87 99999.00 2023-07-23 08:55:44.000 204 21628.17 389.32 42684.85 99999.00 2023-07-23 08:55:45.000 204 21628.15 389.28 42684.80 47841.28 2023-07-23 08:55:46.000 204 21628.17 389.28 42684.79 88888.00 2023-07-23 08:55:47.000 204 21628.17 389.33 42684.78 88888.00 2023-07-23 08:55:48.000 204 21628.12 389.38 42684.75 88888.00 2023-07-23 08:55:49.000 204 21628.13 389.39 42684.77 88888.00 2023-07-23 08:55:50.000 204 21628.19 389.37 42684.81 47840.56 2023-07-23 08:55:51.000 204 21628.20 389.38 42684.83 88888.00 2023-07-23 08:55:52.000 204 21628.12 389.38 42684.82 88888.00 2023-07-23 08:55:53.000 204 21628.06 389.35 42684.83 88888.00 2023-07-23 08:55:54.000 204 21628.07 389.30 42684.86 88888.00 2023-07-23 08:55:55.000 204 21628.10 389.26 42684.86 47840.47 2023-07-23 08:55:56.000 204 21628.10 389.24 42684.82 88888.00 2023-07-23 08:55:57.000 204 21628.08 389.23 42684.82 88888.00 2023-07-23 08:55:58.000 204 21628.09 389.25 42684.84 88888.00 2023-07-23 08:55:59.000 204 21628.06 389.27 42684.83 88888.00 2023-07-23 08:56:00.000 204 21628.01 389.26 42684.81 47840.58 2023-07-23 08:56:01.000 204 21628.03 389.22 42684.79 88888.00 2023-07-23 08:56:02.000 204 21628.08 389.20 42684.75 88888.00 2023-07-23 08:56:03.000 204 21628.10 389.19 42684.73 88888.00 2023-07-23 08:56:04.000 204 21628.11 389.15 42684.73 88888.00 2023-07-23 08:56:05.000 204 21628.10 389.10 42684.75 99999.00 2023-07-23 08:56:06.000 204 21628.10 389.10 42684.77 99999.00 2023-07-23 08:56:07.000 204 21628.11 389.12 42684.78 99999.00 2023-07-23 08:56:08.000 204 21628.10 389.11 42684.77 99999.00 2023-07-23 08:56:09.000 204 21628.09 389.06 42684.72 99999.00 2023-07-23 08:56:10.000 204 21628.09 389.05 42684.69 47840.45 2023-07-23 08:56:11.000 204 21628.12 389.07 42684.66 88888.00 2023-07-23 08:56:12.000 204 21628.16 389.08 42684.62 88888.00 2023-07-23 08:56:13.000 204 21628.20 389.10 42684.62 88888.00 2023-07-23 08:56:14.000 204 21628.24 389.12 42684.68 88888.00 2023-07-23 08:56:15.000 204 21628.28 389.15 42684.72 47840.43 2023-07-23 08:56:16.000 204 21628.29 389.16 42684.70 88888.00 2023-07-23 08:56:17.000 204 21628.28 389.15 42684.64 88888.00 2023-07-23 08:56:18.000 204 21628.34 389.16 42684.62 88888.00 2023-07-23 08:56:19.000 204 21628.41 389.20 42684.64 88888.00 2023-07-23 08:56:20.000 204 21628.39 389.20 42684.62 99999.00 2023-07-23 08:56:21.000 204 21628.32 389.17 42684.59 99999.00 2023-07-23 08:56:22.000 204 21628.34 389.17 42684.61 99999.00 2023-07-23 08:56:23.000 204 21628.42 389.22 42684.64 99999.00 2023-07-23 08:56:24.000 204 21628.47 389.26 42684.69 99999.00 2023-07-23 08:56:25.000 204 21628.47 389.25 42684.72 99999.00 2023-07-23 08:56:26.000 204 21628.48 389.19 42684.73 99999.00 2023-07-23 08:56:27.000 204 21628.50 389.16 42684.74 99999.00 2023-07-23 08:56:28.000 204 21628.49 389.17 42684.75 99999.00 2023-07-23 08:56:29.000 204 21628.44 389.16 42684.76 99999.00 2023-07-23 08:56:30.000 204 21628.42 389.14 42684.77 99999.00 2023-07-23 08:56:31.000 204 21628.43 389.14 42684.77 99999.00 2023-07-23 08:56:32.000 204 21628.43 389.13 42684.76 99999.00 2023-07-23 08:56:33.000 204 21628.42 389.11 42684.72 99999.00 2023-07-23 08:56:34.000 204 21628.41 389.09 42684.68 99999.00 2023-07-23 08:56:35.000 204 21628.41 389.11 42684.65 47840.47 2023-07-23 08:56:36.000 204 21628.44 389.11 42684.64 88888.00 2023-07-23 08:56:37.000 204 21628.47 389.10 42684.62 88888.00 2023-07-23 08:56:38.000 204 21628.49 389.11 42684.59 88888.00 2023-07-23 08:56:39.000 204 21628.49 389.16 42684.54 88888.00 2023-07-23 08:56:40.000 204 21628.50 389.22 42684.51 47840.46 2023-07-23 08:56:41.000 204 21628.56 389.22 42684.50 88888.00 2023-07-23 08:56:42.000 204 21628.61 389.18 42684.52 88888.00 2023-07-23 08:56:43.000 204 21628.62 389.17 42684.58 88888.00 2023-07-23 08:56:44.000 204 21628.62 389.19 42684.60 88888.00 2023-07-23 08:56:45.000 204 21628.63 389.20 42684.54 99999.00 2023-07-23 08:56:46.000 204 21628.62 389.22 42684.49 99999.00 2023-07-23 08:56:47.000 204 21628.58 389.25 42684.48 99999.00 2023-07-23 08:56:48.000 204 21628.57 389.29 42684.51 99999.00 2023-07-23 08:56:49.000 204 21628.56 389.32 42684.57 99999.00 2023-07-23 08:56:50.000 204 21628.51 389.30 42684.62 47840.32 2023-07-23 08:56:51.000 204 21628.49 389.29 42684.63 88888.00 2023-07-23 08:56:52.000 204 21628.48 389.28 42684.59 88888.00 2023-07-23 08:56:53.000 204 21628.42 389.27 42684.54 88888.00 2023-07-23 08:56:54.000 204 21628.35 389.25 42684.53 88888.00 2023-07-23 08:56:55.000 204 21628.36 389.24 42684.57 47840.26 2023-07-23 08:56:56.000 204 21628.42 389.25 42684.60 88888.00 2023-07-23 08:56:57.000 204 21628.44 389.27 42684.59 88888.00 2023-07-23 08:56:58.000 204 21628.36 389.27 42684.54 88888.00 2023-07-23 08:56:59.000 204 21628.29 389.26 42684.49 88888.00 2023-07-23 08:57:00.000 204 21628.27 389.26 42684.45 47840.27 2023-07-23 08:57:01.000 204 21628.25 389.26 42684.43 88888.00 2023-07-23 08:57:02.000 204 21628.26 389.25 42684.46 88888.00 2023-07-23 08:57:03.000 204 21628.30 389.23 42684.49 88888.00 2023-07-23 08:57:04.000 204 21628.30 389.24 42684.50 88888.00 2023-07-23 08:57:05.000 204 21628.28 389.28 42684.47 47840.43 2023-07-23 08:57:06.000 204 21628.29 389.29 42684.43 88888.00 2023-07-23 08:57:07.000 204 21628.32 389.27 42684.40 88888.00 2023-07-23 08:57:08.000 204 21628.33 389.26 42684.43 88888.00 2023-07-23 08:57:09.000 204 21628.29 389.27 42684.43 88888.00 2023-07-23 08:57:10.000 204 21628.21 389.29 42684.38 99999.00 2023-07-23 08:57:11.000 204 21628.19 389.28 42684.37 99999.00 2023-07-23 08:57:12.000 204 21628.26 389.27 42684.38 99999.00 2023-07-23 08:57:13.000 204 21628.32 389.27 42684.38 99999.00 2023-07-23 08:57:14.000 204 21628.30 389.28 42684.38 99999.00 2023-07-23 08:57:15.000 204 21628.29 389.31 42684.40 47840.32 2023-07-23 08:57:16.000 204 21628.35 389.33 42684.41 88888.00 2023-07-23 08:57:17.000 204 21628.43 389.32 42684.40 88888.00 2023-07-23 08:57:18.000 204 21628.47 389.30 42684.37 88888.00 2023-07-23 08:57:19.000 204 21628.50 389.30 42684.38 88888.00 2023-07-23 08:57:20.000 204 21628.54 389.29 42684.43 47840.37 2023-07-23 08:57:21.000 204 21628.60 389.29 42684.45 88888.00 2023-07-23 08:57:22.000 204 21628.62 389.30 42684.43 88888.00 2023-07-23 08:57:23.000 204 21628.60 389.31 42684.38 88888.00 2023-07-23 08:57:24.000 204 21628.60 389.31 42684.39 88888.00 2023-07-23 08:57:25.000 204 21628.61 389.31 42684.40 47840.36 2023-07-23 08:57:26.000 204 21628.60 389.31 42684.40 88888.00 2023-07-23 08:57:27.000 204 21628.56 389.30 42684.40 88888.00 2023-07-23 08:57:28.000 204 21628.53 389.29 42684.40 88888.00 2023-07-23 08:57:29.000 204 21628.53 389.27 42684.41 88888.00 2023-07-23 08:57:30.000 204 21628.51 389.24 42684.43 99999.00 2023-07-23 08:57:31.000 204 21628.47 389.21 42684.41 99999.00 2023-07-23 08:57:32.000 204 21628.43 389.18 42684.38 99999.00 2023-07-23 08:57:33.000 204 21628.42 389.17 42684.39 99999.00 2023-07-23 08:57:34.000 204 21628.38 389.17 42684.38 99999.00 2023-07-23 08:57:35.000 204 21628.32 389.18 42684.33 99999.00 2023-07-23 08:57:36.000 204 21628.31 389.20 42684.34 99999.00 2023-07-23 08:57:37.000 204 21628.32 389.24 42684.38 99999.00 2023-07-23 08:57:38.000 204 21628.33 389.27 42684.38 99999.00 2023-07-23 08:57:39.000 204 21628.31 389.28 42684.38 99999.00 2023-07-23 08:57:40.000 204 21628.27 389.26 42684.38 47841.17 2023-07-23 08:57:41.000 204 21628.24 389.21 42684.38 88888.00 2023-07-23 08:57:42.000 204 21628.22 389.18 42684.38 88888.00 2023-07-23 08:57:43.000 204 21628.22 389.21 42684.36 88888.00 2023-07-23 08:57:44.000 204 21628.27 389.23 42684.34 88888.00 2023-07-23 08:57:45.000 204 21628.34 389.24 42684.38 47840.24 2023-07-23 08:57:46.000 204 21628.38 389.26 42684.43 88888.00 2023-07-23 08:57:47.000 204 21628.38 389.27 42684.43 88888.00 2023-07-23 08:57:48.000 204 21628.32 389.26 42684.39 88888.00 2023-07-23 08:57:49.000 204 21628.25 389.30 42684.38 88888.00 2023-07-23 08:57:50.000 204 21628.26 389.37 42684.38 47840.22 2023-07-23 08:57:51.000 204 21628.33 389.36 42684.37 88888.00 2023-07-23 08:57:52.000 204 21628.38 389.30 42684.35 88888.00 2023-07-23 08:57:53.000 204 21628.42 389.29 42684.37 88888.00 2023-07-23 08:57:54.000 204 21628.44 389.30 42684.41 88888.00 2023-07-23 08:57:55.000 204 21628.42 389.28 42684.44 99999.00 2023-07-23 08:57:56.000 204 21628.41 389.28 42684.46 99999.00 2023-07-23 08:57:57.000 204 21628.40 389.32 42684.44 99999.00 2023-07-23 08:57:58.000 204 21628.39 389.36 42684.37 99999.00 2023-07-23 08:57:59.000 204 21628.37 389.35 42684.34 99999.00 2023-07-23 08:58:00.000 204 21628.36 389.28 42684.37 47838.63 2023-07-23 08:58:01.000 204 21628.42 389.25 42684.42 88888.00 2023-07-23 08:58:02.000 204 21628.45 389.25 42684.45 88888.00 2023-07-23 08:58:03.000 204 21628.40 389.25 42684.43 88888.00 2023-07-23 08:58:04.000 204 21628.35 389.25 42684.40 88888.00 2023-07-23 08:58:05.000 204 21628.37 389.26 42684.43 47840.34 2023-07-23 08:58:06.000 204 21628.41 389.26 42684.43 88888.00 2023-07-23 08:58:07.000 204 21628.45 389.23 42684.36 88888.00 2023-07-23 08:58:08.000 204 21628.45 389.24 42684.31 88888.00 2023-07-23 08:58:09.000 204 21628.40 389.31 42684.33 88888.00 2023-07-23 08:58:10.000 204 21628.37 389.38 42684.38 47840.19 2023-07-23 08:58:11.000 204 21628.40 389.43 42684.39 88888.00 2023-07-23 08:58:12.000 204 21628.44 389.43 42684.36 88888.00 2023-07-23 08:58:13.000 204 21628.45 389.36 42684.35 88888.00 2023-07-23 08:58:14.000 204 21628.47 389.30 42684.32 88888.00 2023-07-23 08:58:15.000 204 21628.49 389.27 42684.28 99999.00 2023-07-23 08:58:16.000 204 21628.49 389.26 42684.23 99999.00 2023-07-23 08:58:17.000 204 21628.47 389.28 42684.21 99999.00 2023-07-23 08:58:18.000 204 21628.48 389.32 42684.27 99999.00 2023-07-23 08:58:19.000 204 21628.54 389.35 42684.33 99999.00 2023-07-23 08:58:20.000 204 21628.56 389.35 42684.34 99999.00 2023-07-23 08:58:21.000 204 21628.51 389.31 42684.31 99999.00 2023-07-23 08:58:22.000 204 21628.45 389.24 42684.29 99999.00 2023-07-23 08:58:23.000 204 21628.41 389.20 42684.26 99999.00 2023-07-23 08:58:24.000 204 21628.40 389.19 42684.21 99999.00 2023-07-23 08:58:25.000 204 21628.42 389.16 42684.23 47840.25 2023-07-23 08:58:26.000 204 21628.46 389.12 42684.29 88888.00 2023-07-23 08:58:27.000 204 21628.47 389.09 42684.31 88888.00 2023-07-23 08:58:28.000 204 21628.42 389.08 42684.28 88888.00 2023-07-23 08:58:29.000 204 21628.41 389.09 42684.28 88888.00 2023-07-23 08:58:30.000 204 21628.43 389.08 42684.28 47840.16 2023-07-23 08:58:31.000 204 21628.43 389.07 42684.23 88888.00 2023-07-23 08:58:32.000 204 21628.43 389.06 42684.21 88888.00 2023-07-23 08:58:33.000 204 21628.42 389.04 42684.22 88888.00 2023-07-23 08:58:34.000 204 21628.43 389.03 42684.22 88888.00 2023-07-23 08:58:35.000 204 21628.47 389.02 42684.19 47840.05 2023-07-23 08:58:36.000 204 21628.51 389.02 42684.17 88888.00 2023-07-23 08:58:37.000 204 21628.51 389.05 42684.21 88888.00 2023-07-23 08:58:38.000 204 21628.47 389.07 42684.24 88888.00 2023-07-23 08:58:39.000 204 21628.42 389.04 42684.19 88888.00 2023-07-23 08:58:40.000 204 21628.36 389.00 42684.16 99999.00 2023-07-23 08:58:41.000 204 21628.31 389.01 42684.15 99999.00 2023-07-23 08:58:42.000 204 21628.30 389.07 42684.16 99999.00 2023-07-23 08:58:43.000 204 21628.32 389.11 42684.19 99999.00 2023-07-23 08:58:44.000 204 21628.31 389.09 42684.18 99999.00 2023-07-23 08:58:45.000 204 21628.28 389.09 42684.16 99999.00 2023-07-23 08:58:46.000 204 21628.25 389.11 42684.16 99999.00 2023-07-23 08:58:47.000 204 21628.22 389.09 42684.17 99999.00 2023-07-23 08:58:48.000 204 21628.25 389.07 42684.21 99999.00 2023-07-23 08:58:49.000 204 21628.29 389.11 42684.27 99999.00 2023-07-23 08:58:50.000 204 21628.26 389.16 42684.26 47840.40 2023-07-23 08:58:51.000 204 21628.25 389.17 42684.21 88888.00 2023-07-23 08:58:52.000 204 21628.27 389.14 42684.17 88888.00 2023-07-23 08:58:53.000 204 21628.29 389.10 42684.13 88888.00 2023-07-23 08:58:54.000 204 21628.31 389.07 42684.15 88888.00 2023-07-23 08:58:55.000 204 21628.35 389.07 42684.20 47840.11 2023-07-23 08:58:56.000 204 21628.37 389.09 42684.20 88888.00 2023-07-23 08:58:57.000 204 21628.36 389.09 42684.15 88888.00 2023-07-23 08:58:58.000 204 21628.30 389.09 42684.11 88888.00 2023-07-23 08:58:59.000 204 21628.26 389.08 42684.10 88888.00 2023-07-23 08:59:00.000 204 21628.28 389.05 42684.11 47840.02 2023-07-23 08:59:01.000 204 21628.29 389.05 42684.11 88888.00 2023-07-23 08:59:02.000 204 21628.28 389.08 42684.10 88888.00 2023-07-23 08:59:03.000 204 21628.26 389.08 42684.07 88888.00 2023-07-23 08:59:04.000 204 21628.26 389.08 42684.06 88888.00 2023-07-23 08:59:05.000 204 21628.27 389.08 42684.06 47840.04 2023-07-23 08:59:06.000 204 21628.28 389.06 42684.03 88888.00 2023-07-23 08:59:07.000 204 21628.29 389.05 42684.03 88888.00 2023-07-23 08:59:08.000 204 21628.32 389.07 42684.07 88888.00 2023-07-23 08:59:09.000 204 21628.33 389.08 42684.08 88888.00 2023-07-23 08:59:10.000 204 21628.34 389.08 42684.06 47840.90 2023-07-23 08:59:11.000 204 21628.36 389.11 42684.07 88888.00 2023-07-23 08:59:12.000 204 21628.33 389.13 42684.10 88888.00 2023-07-23 08:59:13.000 204 21628.29 389.12 42684.11 88888.00 2023-07-23 08:59:14.000 204 21628.27 389.13 42684.09 88888.00 2023-07-23 08:59:15.000 204 21628.26 389.17 42684.06 99999.00 2023-07-23 08:59:16.000 204 21628.24 389.19 42684.08 99999.00 2023-07-23 08:59:17.000 204 21628.27 389.17 42684.12 99999.00 2023-07-23 08:59:18.000 204 21628.32 389.18 42684.13 99999.00 2023-07-23 08:59:19.000 204 21628.33 389.20 42684.14 99999.00 2023-07-23 08:59:20.000 204 21628.31 389.20 42684.17 47840.09 2023-07-23 08:59:21.000 204 21628.28 389.19 42684.21 88888.00 2023-07-23 08:59:22.000 204 21628.24 389.19 42684.20 88888.00 2023-07-23 08:59:23.000 204 21628.18 389.18 42684.18 88888.00 2023-07-23 08:59:24.000 204 21628.16 389.19 42684.17 88888.00 2023-07-23 08:59:25.000 204 21628.19 389.22 42684.13 99999.00 2023-07-23 08:59:26.000 204 21628.24 389.22 42684.06 99999.00 2023-07-23 08:59:27.000 204 21628.27 389.16 42684.04 99999.00 2023-07-23 08:59:28.000 204 21628.28 389.12 42684.05 99999.00 2023-07-23 08:59:29.000 204 21628.32 389.10 42684.07 99999.00 2023-07-23 08:59:30.000 204 21628.37 389.10 42684.10 99999.00 2023-07-23 08:59:31.000 204 21628.40 389.09 42684.06 99999.00 2023-07-23 08:59:32.000 204 21628.41 389.12 42684.01 99999.00 2023-07-23 08:59:33.000 204 21628.42 389.14 42684.01 99999.00 2023-07-23 08:59:34.000 204 21628.44 389.10 42684.06 99999.00 2023-07-23 08:59:35.000 204 21628.48 389.10 42684.12 47840.41 2023-07-23 08:59:36.000 204 21628.46 389.16 42684.13 88888.00 2023-07-23 08:59:37.000 204 21628.42 389.20 42684.11 88888.00 2023-07-23 08:59:38.000 204 21628.41 389.19 42684.11 88888.00 2023-07-23 08:59:39.000 204 21628.39 389.15 42684.11 88888.00 2023-07-23 08:59:40.000 204 21628.37 389.14 42684.09 47839.97 2023-07-23 08:59:41.000 204 21628.43 389.19 42684.06 88888.00 2023-07-23 08:59:42.000 204 21628.51 389.24 42684.08 88888.00 2023-07-23 08:59:43.000 204 21628.50 389.25 42684.11 88888.00 2023-07-23 08:59:44.000 204 21628.42 389.24 42684.08 88888.00 2023-07-23 08:59:45.000 204 21628.38 389.20 42684.05 47840.05 2023-07-23 08:59:46.000 204 21628.37 389.13 42684.04 88888.00 2023-07-23 08:59:47.000 204 21628.36 389.04 42684.02 88888.00 2023-07-23 08:59:48.000 204 21628.35 388.98 42683.97 88888.00 2023-07-23 08:59:49.000 204 21628.32 388.99 42683.96 88888.00 2023-07-23 08:59:50.000 204 21628.33 389.06 42683.98 99999.00 2023-07-23 08:59:51.000 204 21628.38 389.11 42684.00 99999.00 2023-07-23 08:59:52.000 204 21628.40 389.08 42683.98 99999.00 2023-07-23 08:59:53.000 204 21628.40 389.05 42683.98 99999.00 2023-07-23 08:59:54.000 204 21628.40 389.03 42683.98 99999.00 2023-07-23 08:59:55.000 204 21628.44 388.99 42683.97 47840.80 2023-07-23 08:59:56.000 204 21628.46 388.96 42683.92 88888.00 2023-07-23 08:59:57.000 204 21628.45 388.92 42683.86 88888.00 2023-07-23 08:59:58.000 204 21628.48 388.90 42683.87 88888.00 2023-07-23 08:59:59.000 204 21628.53 388.91 42683.90 88888.00 2023-07-23 09:00:00.000 204 21628.55 388.94 42683.92 47839.95 2023-07-23 09:00:01.000 204 21628.53 388.94 42683.93 88888.00 2023-07-23 09:00:02.000 204 21628.56 388.93 42683.96 88888.00 2023-07-23 09:00:03.000 204 21628.59 388.91 42683.96 88888.00 2023-07-23 09:00:04.000 204 21628.55 388.88 42683.92 88888.00 2023-07-23 09:00:05.000 204 21628.49 388.88 42683.90 47839.99 2023-07-23 09:00:06.000 204 21628.49 388.91 42683.90 88888.00 2023-07-23 09:00:07.000 204 21628.49 388.93 42683.86 88888.00 2023-07-23 09:00:08.000 204 21628.48 388.94 42683.84 88888.00 2023-07-23 09:00:09.000 204 21628.47 388.94 42683.86 88888.00 2023-07-23 09:00:10.000 204 21628.46 388.94 42683.90 47839.71 2023-07-23 09:00:11.000 204 21628.47 388.98 42683.92 88888.00 2023-07-23 09:00:12.000 204 21628.50 389.02 42683.88 88888.00 2023-07-23 09:00:13.000 204 21628.51 389.02 42683.81 88888.00 2023-07-23 09:00:14.000 204 21628.51 388.99 42683.79 88888.00 2023-07-23 09:00:15.000 204 21628.52 388.95 42683.83 99999.00 2023-07-23 09:00:16.000 204 21628.56 388.93 42683.85 99999.00 2023-07-23 09:00:17.000 204 21628.61 388.94 42683.84 99999.00 2023-07-23 09:00:18.000 204 21628.62 388.95 42683.82 99999.00 2023-07-23 09:00:19.000 204 21628.61 388.95 42683.79 99999.00 2023-07-23 09:00:20.000 204 21628.62 388.94 42683.76 47840.15 2023-07-23 09:00:21.000 204 21628.66 388.93 42683.71 88888.00 2023-07-23 09:00:22.000 204 21628.68 388.92 42683.64 88888.00 2023-07-23 09:00:23.000 204 21628.69 388.92 42683.57 88888.00 2023-07-23 09:00:24.000 204 21628.70 388.96 42683.60 88888.00 2023-07-23 09:00:25.000 204 21628.70 389.00 42683.68 47839.98 2023-07-23 09:00:26.000 204 21628.68 388.98 42683.70 88888.00 2023-07-23 09:00:27.000 204 21628.72 388.94 42683.70 88888.00 2023-07-23 09:00:28.000 204 21628.77 388.90 42683.70 88888.00 2023-07-23 09:00:29.000 204 21628.76 388.87 42683.67 88888.00 2023-07-23 09:00:30.000 204 21628.72 388.87 42683.64 47839.83 2023-07-23 09:00:31.000 204 21628.70 388.88 42683.63 88888.00 2023-07-23 09:00:32.000 204 21628.70 388.87 42683.61 88888.00 2023-07-23 09:00:33.000 204 21628.66 388.87 42683.59 88888.00 2023-07-23 09:00:34.000 204 21628.59 388.87 42683.60 88888.00 2023-07-23 09:00:35.000 204 21628.58 388.86 42683.60 99999.00 2023-07-23 09:00:36.000 204 21628.61 388.84 42683.56 99999.00 2023-07-23 09:00:37.000 204 21628.58 388.80 42683.51 99999.00 2023-07-23 09:00:38.000 204 21628.49 388.76 42683.49 99999.00 2023-07-23 09:00:39.000 204 21628.47 388.76 42683.53 99999.00 2023-07-23 09:00:40.000 204 21628.51 388.75 42683.57 47840.28 2023-07-23 09:00:41.000 204 21628.53 388.74 42683.52 88888.00 2023-07-23 09:00:42.000 204 21628.52 388.79 42683.50 88888.00 2023-07-23 09:00:43.000 204 21628.48 388.83 42683.56 88888.00 2023-07-23 09:00:44.000 204 21628.46 388.82 42683.62 88888.00 2023-07-23 09:00:45.000 204 21628.48 388.79 42683.59 47839.61 2023-07-23 09:00:46.000 204 21628.52 388.76 42683.53 88888.00 2023-07-23 09:00:47.000 204 21628.53 388.76 42683.49 88888.00 2023-07-23 09:00:48.000 204 21628.52 388.72 42683.48 88888.00 2023-07-23 09:00:49.000 204 21628.48 388.62 42683.50 88888.00 2023-07-23 09:00:50.000 204 21628.47 388.59 42683.54 47839.62 2023-07-23 09:00:51.000 204 21628.52 388.67 42683.61 88888.00 2023-07-23 09:00:52.000 204 21628.60 388.75 42683.64 88888.00 2023-07-23 09:00:53.000 204 21628.67 388.74 42683.61 88888.00 2023-07-23 09:00:54.000 204 21628.66 388.67 42683.55 88888.00 2023-07-23 09:00:55.000 204 21628.59 388.62 42683.48 99999.00 2023-07-23 09:00:56.000 204 21628.55 388.61 42683.44 99999.00 2023-07-23 09:00:57.000 204 21628.59 388.63 42683.48 99999.00 2023-07-23 09:00:58.000 204 21628.62 388.68 42683.55 99999.00 2023-07-23 09:00:59.000 204 21628.56 388.71 42683.55 99999.00 2023-07-23 09:01:00.000 204 21628.51 388.71 42683.52 47839.69 2023-07-23 09:01:01.000 204 21628.51 388.69 42683.50 88888.00 2023-07-23 09:01:02.000 204 21628.48 388.65 42683.48 88888.00 2023-07-23 09:01:03.000 204 21628.48 388.62 42683.47 88888.00 2023-07-23 09:01:04.000 204 21628.50 388.63 42683.51 88888.00 2023-07-23 09:01:05.000 204 21628.50 388.67 42683.54 47839.60 2023-07-23 09:01:06.000 204 21628.46 388.73 42683.52 88888.00 2023-07-23 09:01:07.000 204 21628.40 388.77 42683.49 88888.00 2023-07-23 09:01:08.000 204 21628.38 388.75 42683.47 88888.00 2023-07-23 09:01:09.000 204 21628.41 388.68 42683.43 88888.00 2023-07-23 09:01:10.000 204 21628.46 388.63 42683.41 47839.49 2023-07-23 09:01:11.000 204 21628.50 388.64 42683.43 88888.00 2023-07-23 09:01:12.000 204 21628.53 388.66 42683.45 88888.00 2023-07-23 09:01:13.000 204 21628.56 388.66 42683.47 88888.00 2023-07-23 09:01:14.000 204 21628.58 388.65 42683.47 88888.00 2023-07-23 09:01:15.000 204 21628.61 388.58 42683.43 47839.55 2023-07-23 09:01:16.000 204 21628.65 388.52 42683.39 88888.00 2023-07-23 09:01:17.000 204 21628.66 388.49 42683.37 88888.00 2023-07-23 09:01:18.000 204 21628.66 388.49 42683.38 88888.00 2023-07-23 09:01:19.000 204 21628.68 388.52 42683.43 88888.00 2023-07-23 09:01:20.000 204 21628.72 388.54 42683.47 99999.00 2023-07-23 09:01:21.000 204 21628.73 388.55 42683.50 99999.00 2023-07-23 09:01:22.000 204 21628.68 388.52 42683.46 99999.00 2023-07-23 09:01:23.000 204 21628.62 388.47 42683.37 99999.00 2023-07-23 09:01:24.000 204 21628.59 388.44 42683.34 99999.00 2023-07-23 09:01:25.000 204 21628.65 388.45 42683.37 47839.70 2023-07-23 09:01:26.000 204 21628.74 388.49 42683.43 88888.00 2023-07-23 09:01:27.000 204 21628.75 388.57 42683.50 88888.00 2023-07-23 09:01:28.000 204 21628.66 388.62 42683.50 88888.00 2023-07-23 09:01:29.000 204 21628.60 388.60 42683.46 88888.00 2023-07-23 09:01:30.000 204 21628.58 388.58 42683.49 47839.58 2023-07-23 09:01:31.000 204 21628.52 388.57 42683.52 88888.00 2023-07-23 09:01:32.000 204 21628.46 388.53 42683.53 88888.00 2023-07-23 09:01:33.000 204 21628.51 388.53 42683.56 88888.00 2023-07-23 09:01:34.000 204 21628.57 388.58 42683.59 88888.00 2023-07-23 09:01:35.000 204 21628.54 388.60 42683.56 47839.53 2023-07-23 09:01:36.000 204 21628.46 388.58 42683.50 88888.00 2023-07-23 09:01:37.000 204 21628.42 388.58 42683.46 88888.00 2023-07-23 09:01:38.000 204 21628.42 388.58 42683.45 88888.00 2023-07-23 09:01:39.000 204 21628.41 388.56 42683.43 88888.00 2023-07-23 09:01:40.000 204 21628.38 388.50 42683.40 47839.45 2023-07-23 09:01:41.000 204 21628.38 388.48 42683.42 88888.00 2023-07-23 09:01:42.000 204 21628.40 388.48 42683.43 88888.00 2023-07-23 09:01:43.000 204 21628.43 388.48 42683.43 88888.00 2023-07-23 09:01:44.000 204 21628.46 388.49 42683.41 88888.00 2023-07-23 09:01:45.000 204 21628.51 388.49 42683.39 47839.50 2023-07-23 09:01:46.000 204 21628.57 388.49 42683.41 88888.00 2023-07-23 09:01:47.000 204 21628.60 388.47 42683.41 88888.00 2023-07-23 09:01:48.000 204 21628.60 388.45 42683.37 88888.00 2023-07-23 09:01:49.000 204 21628.58 388.41 42683.34 88888.00 2023-07-23 09:01:50.000 204 21628.56 388.35 42683.33 47839.76 2023-07-23 09:01:51.000 204 21628.57 388.34 42683.32 88888.00 2023-07-23 09:01:52.000 204 21628.62 388.42 42683.34 88888.00 2023-07-23 09:01:53.000 204 21628.65 388.49 42683.34 88888.00 2023-07-23 09:01:54.000 204 21628.66 388.49 42683.32 88888.00 2023-07-23 09:01:55.000 204 21628.65 388.41 42683.31 47839.63 2023-07-23 09:01:56.000 204 21628.63 388.35 42683.28 88888.00 2023-07-23 09:01:57.000 204 21628.60 388.36 42683.23 88888.00 2023-07-23 09:01:58.000 204 21628.54 388.35 42683.20 88888.00 2023-07-23 09:01:59.000 204 21628.52 388.31 42683.21 88888.00 2023-07-23 09:02:00.000 204 21628.57 388.32 42683.26 47839.45 2023-07-23 09:02:01.000 204 21628.64 388.38 42683.32 88888.00 2023-07-23 09:02:02.000 204 21628.65 388.40 42683.36 88888.00 2023-07-23 09:02:03.000 204 21628.63 388.38 42683.36 88888.00 2023-07-23 09:02:04.000 204 21628.60 388.33 42683.31 88888.00 2023-07-23 09:02:05.000 204 21628.56 388.29 42683.25 99999.00 2023-07-23 09:02:06.000 204 21628.56 388.29 42683.24 99999.00 2023-07-23 09:02:07.000 204 21628.57 388.30 42683.25 99999.00 2023-07-23 09:02:08.000 204 21628.58 388.33 42683.27 99999.00 2023-07-23 09:02:09.000 204 21628.57 388.34 42683.29 99999.00 2023-07-23 09:02:10.000 204 21628.56 388.31 42683.27 47840.07 2023-07-23 09:02:11.000 204 21628.58 388.28 42683.28 88888.00 2023-07-23 09:02:12.000 204 21628.58 388.27 42683.27 88888.00 2023-07-23 09:02:13.000 204 21628.57 388.26 42683.23 88888.00 2023-07-23 09:02:14.000 204 21628.63 388.25 42683.23 88888.00 2023-07-23 09:02:15.000 204 21628.72 388.22 42683.25 47839.40 2023-07-23 09:02:16.000 204 21628.74 388.22 42683.27 88888.00 2023-07-23 09:02:17.000 204 21628.74 388.25 42683.25 88888.00 2023-07-23 09:02:18.000 204 21628.73 388.29 42683.20 88888.00 2023-07-23 09:02:19.000 204 21628.72 388.35 42683.18 88888.00 2023-07-23 09:02:20.000 204 21628.74 388.39 42683.22 47839.48 2023-07-23 09:02:21.000 204 21628.73 388.35 42683.23 88888.00 2023-07-23 09:02:22.000 204 21628.67 388.29 42683.19 88888.00 2023-07-23 09:02:23.000 204 21628.60 388.26 42683.18 88888.00 2023-07-23 09:02:24.000 204 21628.60 388.27 42683.23 88888.00 2023-07-23 09:02:25.000 204 21628.66 388.31 42683.28 47839.31 2023-07-23 09:02:26.000 204 21628.65 388.36 42683.29 88888.00 2023-07-23 09:02:27.000 204 21628.60 388.38 42683.29 88888.00 2023-07-23 09:02:28.000 204 21628.55 388.36 42683.28 88888.00 2023-07-23 09:02:29.000 204 21628.51 388.35 42683.28 88888.00 2023-07-23 09:02:30.000 204 21628.46 388.34 42683.25 99999.00 2023-07-23 09:02:31.000 204 21628.43 388.34 42683.19 99999.00 2023-07-23 09:02:32.000 204 21628.45 388.36 42683.16 99999.00 2023-07-23 09:02:33.000 204 21628.50 388.41 42683.19 99999.00 2023-07-23 09:02:34.000 204 21628.54 388.43 42683.22 99999.00 2023-07-23 09:02:35.000 204 21628.54 388.40 42683.24 47840.11 2023-07-23 09:02:36.000 204 21628.53 388.38 42683.27 88888.00 2023-07-23 09:02:37.000 204 21628.53 388.38 42683.27 88888.00 2023-07-23 09:02:38.000 204 21628.55 388.39 42683.23 88888.00 2023-07-23 09:02:39.000 204 21628.55 388.40 42683.19 88888.00 2023-07-23 09:02:40.000 204 21628.54 388.40 42683.16 47839.28 2023-07-23 09:02:41.000 204 21628.57 388.39 42683.18 88888.00 2023-07-23 09:02:42.000 204 21628.60 388.37 42683.20 88888.00 2023-07-23 09:02:43.000 204 21628.62 388.37 42683.19 88888.00 2023-07-23 09:02:44.000 204 21628.60 388.41 42683.24 88888.00 2023-07-23 09:02:45.000 204 21628.55 388.41 42683.31 47839.41 2023-07-23 09:02:46.000 204 21628.55 388.36 42683.28 88888.00 2023-07-23 09:02:47.000 204 21628.58 388.35 42683.23 88888.00 2023-07-23 09:02:48.000 204 21628.60 388.36 42683.19 88888.00 2023-07-23 09:02:49.000 204 21628.63 388.39 42683.19 88888.00 2023-07-23 09:02:50.000 204 21628.65 388.41 42683.22 99999.00 2023-07-23 09:02:51.000 204 21628.63 388.40 42683.21 99999.00 2023-07-23 09:02:52.000 204 21628.58 388.40 42683.18 99999.00 2023-07-23 09:02:53.000 204 21628.56 388.39 42683.16 99999.00 2023-07-23 09:02:54.000 204 21628.57 388.32 42683.13 99999.00 2023-07-23 09:02:55.000 204 21628.56 388.26 42683.06 47839.90 2023-07-23 09:02:56.000 204 21628.59 388.28 42683.04 88888.00 2023-07-23 09:02:57.000 204 21628.67 388.36 42683.07 88888.00 2023-07-23 09:02:58.000 204 21628.69 388.37 42683.09 88888.00 2023-07-23 09:02:59.000 204 21628.64 388.32 42683.07 88888.00 2023-07-23 09:03:00.000 204 21628.60 388.31 42683.05 47839.29 2023-07-23 09:03:01.000 204 21628.62 388.35 42683.07 88888.00 2023-07-23 09:03:02.000 204 21628.63 388.38 42683.09 88888.00 2023-07-23 09:03:03.000 204 21628.61 388.36 42683.06 88888.00 2023-07-23 09:03:04.000 204 21628.59 388.34 42683.00 88888.00 2023-07-23 09:03:05.000 204 21628.62 388.31 42682.96 47839.14 2023-07-23 09:03:06.000 204 21628.69 388.31 42682.97 88888.00 2023-07-23 09:03:07.000 204 21628.73 388.33 42682.99 88888.00 2023-07-23 09:03:08.000 204 21628.72 388.37 42683.00 88888.00 2023-07-23 09:03:09.000 204 21628.70 388.41 42683.05 88888.00 2023-07-23 09:03:10.000 204 21628.75 388.42 42683.14 99999.00 2023-07-23 09:03:11.000 204 21628.81 388.40 42683.19 99999.00 2023-07-23 09:03:12.000 204 21628.82 388.37 42683.17 99999.00 2023-07-23 09:03:13.000 204 21628.80 388.33 42683.10 99999.00 2023-07-23 09:03:14.000 204 21628.81 388.29 42683.06 99999.00 2023-07-23 09:03:15.000 204 21628.81 388.30 42683.07 99999.00 2023-07-23 09:03:16.000 204 21628.81 388.33 42683.07 99999.00 2023-07-23 09:03:17.000 204 21628.79 388.37 42683.05 99999.00 2023-07-23 09:03:18.000 204 21628.83 388.37 42683.02 99999.00 2023-07-23 09:03:19.000 204 21628.90 388.34 42683.01 99999.00 2023-07-23 09:03:20.000 204 21628.95 388.28 42682.98 47839.24 2023-07-23 09:03:21.000 204 21628.96 388.21 42682.93 88888.00 2023-07-23 09:03:22.000 204 21628.95 388.17 42682.88 88888.00 2023-07-23 09:03:23.000 204 21628.93 388.14 42682.85 88888.00 2023-07-23 09:03:24.000 204 21628.90 388.14 42682.84 88888.00 2023-07-23 09:03:25.000 204 21628.88 388.15 42682.86 47839.16 2023-07-23 09:03:26.000 204 21628.85 388.16 42682.89 88888.00 2023-07-23 09:03:27.000 204 21628.83 388.19 42682.93 88888.00 2023-07-23 09:03:28.000 204 21628.81 388.23 42682.96 88888.00 2023-07-23 09:03:29.000 204 21628.81 388.28 42682.96 88888.00 2023-07-23 09:03:30.000 204 21628.81 388.31 42682.91 47839.20 2023-07-23 09:03:31.000 204 21628.79 388.30 42682.89 88888.00 2023-07-23 09:03:32.000 204 21628.75 388.26 42682.90 88888.00 2023-07-23 09:03:33.000 204 21628.71 388.25 42682.91 88888.00 2023-07-23 09:03:34.000 204 21628.71 388.29 42682.94 88888.00 2023-07-23 09:03:35.000 204 21628.75 388.29 42682.98 99999.00 2023-07-23 09:03:36.000 204 21628.77 388.26 42683.01 99999.00 2023-07-23 09:03:37.000 204 21628.78 388.25 42683.01 99999.00 2023-07-23 09:03:38.000 204 21628.78 388.24 42682.97 99999.00 2023-07-23 09:03:39.000 204 21628.74 388.25 42682.94 99999.00 2023-07-23 09:03:40.000 204 21628.67 388.27 42682.94 47839.10 2023-07-23 09:03:41.000 204 21628.63 388.30 42682.95 88888.00 2023-07-23 09:03:42.000 204 21628.64 388.35 42682.96 88888.00 2023-07-23 09:03:43.000 204 21628.66 388.34 42682.96 88888.00 2023-07-23 09:03:44.000 204 21628.68 388.31 42682.94 88888.00 2023-07-23 09:03:45.000 204 21628.69 388.28 42682.93 47839.13 2023-07-23 09:03:46.000 204 21628.69 388.21 42682.93 88888.00 2023-07-23 09:03:47.000 204 21628.69 388.12 42682.94 88888.00 2023-07-23 09:03:48.000 204 21628.67 388.09 42682.94 88888.00 2023-07-23 09:03:49.000 204 21628.64 388.11 42682.91 88888.00 2023-07-23 09:03:50.000 204 21628.63 388.13 42682.89 47839.05 2023-07-23 09:03:51.000 204 21628.65 388.13 42682.89 88888.00 2023-07-23 09:03:52.000 204 21628.68 388.14 42682.94 88888.00 2023-07-23 09:03:53.000 204 21628.69 388.15 42682.97 88888.00 2023-07-23 09:03:54.000 204 21628.65 388.11 42682.93 88888.00 2023-07-23 09:03:55.000 204 21628.58 388.05 42682.88 99999.00 2023-07-23 09:03:56.000 204 21628.51 388.02 42682.86 99999.00 2023-07-23 09:03:57.000 204 21628.46 388.02 42682.86 99999.00 2023-07-23 09:03:58.000 204 21628.47 387.98 42682.88 99999.00 2023-07-23 09:03:59.000 204 21628.53 387.93 42682.90 99999.00 2023-07-23 09:04:00.000 204 21628.56 387.91 42682.90 99999.00 2023-07-23 09:04:01.000 204 21628.52 387.91 42682.89 99999.00 2023-07-23 09:04:02.000 204 21628.49 387.87 42682.85 99999.00 2023-07-23 09:04:03.000 204 21628.51 387.83 42682.79 99999.00 2023-07-23 09:04:04.000 204 21628.56 387.81 42682.78 99999.00 2023-07-23 09:04:05.000 204 21628.57 387.81 42682.78 47839.83 2023-07-23 09:04:06.000 204 21628.56 387.84 42682.79 88888.00 2023-07-23 09:04:07.000 204 21628.58 387.88 42682.80 88888.00 2023-07-23 09:04:08.000 204 21628.64 387.88 42682.79 88888.00 2023-07-23 09:04:09.000 204 21628.67 387.89 42682.77 88888.00 2023-07-23 09:04:10.000 204 21628.64 387.90 42682.74 47838.93 2023-07-23 09:04:11.000 204 21628.63 387.88 42682.76 88888.00 2023-07-23 09:04:12.000 204 21628.66 387.87 42682.80 88888.00 2023-07-23 09:04:13.000 204 21628.65 387.86 42682.79 88888.00 2023-07-23 09:04:14.000 204 21628.62 387.85 42682.72 88888.00 2023-07-23 09:04:15.000 204 21628.58 387.83 42682.68 47838.92 2023-07-23 09:04:16.000 204 21628.57 387.83 42682.70 88888.00 2023-07-23 09:04:17.000 204 21628.58 387.82 42682.75 88888.00 2023-07-23 09:04:18.000 204 21628.55 387.80 42682.76 88888.00 2023-07-23 09:04:19.000 204 21628.51 387.78 42682.75 88888.00 2023-07-23 09:04:20.000 204 21628.53 387.78 42682.78 99999.00 2023-07-23 09:04:21.000 204 21628.54 387.76 42682.77 99999.00 2023-07-23 09:04:22.000 204 21628.50 387.74 42682.74 99999.00 2023-07-23 09:04:23.000 204 21628.46 387.73 42682.74 99999.00 2023-07-23 09:04:24.000 204 21628.45 387.75 42682.78 99999.00 2023-07-23 09:04:25.000 204 21628.49 387.77 42682.81 47838.97 2023-07-23 09:04:26.000 204 21628.52 387.78 42682.84 88888.00 2023-07-23 09:04:27.000 204 21628.51 387.76 42682.81 88888.00 2023-07-23 09:04:28.000 204 21628.48 387.74 42682.71 88888.00 2023-07-23 09:04:29.000 204 21628.46 387.76 42682.66 88888.00 2023-07-23 09:04:30.000 204 21628.46 387.82 42682.70 47838.87 2023-07-23 09:04:31.000 204 21628.47 387.87 42682.77 88888.00 2023-07-23 09:04:32.000 204 21628.49 387.93 42682.77 88888.00 2023-07-23 09:04:33.000 204 21628.52 387.98 42682.73 88888.00 2023-07-23 09:04:34.000 204 21628.53 387.98 42682.74 88888.00 2023-07-23 09:04:35.000 204 21628.53 387.96 42682.80 47838.86 2023-07-23 09:04:36.000 204 21628.55 387.92 42682.82 88888.00 2023-07-23 09:04:37.000 204 21628.58 387.87 42682.82 88888.00 2023-07-23 09:04:38.000 204 21628.58 387.84 42682.79 88888.00 2023-07-23 09:04:39.000 204 21628.58 387.85 42682.78 88888.00 2023-07-23 09:04:40.000 204 21628.58 387.89 42682.82 47838.88 2023-07-23 09:04:41.000 204 21628.58 387.89 42682.82 88888.00 2023-07-23 09:04:42.000 204 21628.58 387.86 42682.79 88888.00 2023-07-23 09:04:43.000 204 21628.60 387.83 42682.77 88888.00 2023-07-23 09:04:44.000 204 21628.60 387.77 42682.75 88888.00 2023-07-23 09:04:45.000 204 21628.59 387.73 42682.71 47838.85 2023-07-23 09:04:46.000 204 21628.62 387.71 42682.68 88888.00 2023-07-23 09:04:47.000 204 21628.66 387.74 42682.68 88888.00 2023-07-23 09:04:48.000 204 21628.68 387.77 42682.75 88888.00 2023-07-23 09:04:49.000 204 21628.70 387.76 42682.81 88888.00 2023-07-23 09:04:50.000 204 21628.71 387.72 42682.79 47839.59 2023-07-23 09:04:51.000 204 21628.71 387.72 42682.75 88888.00 2023-07-23 09:04:52.000 204 21628.68 387.76 42682.73 88888.00 2023-07-23 09:04:53.000 204 21628.67 387.79 42682.70 88888.00 2023-07-23 09:04:54.000 204 21628.67 387.77 42682.67 88888.00 2023-07-23 09:04:55.000 204 21628.66 387.73 42682.68 47838.70 2023-07-23 09:04:56.000 204 21628.62 387.76 42682.71 88888.00 2023-07-23 09:04:57.000 204 21628.59 387.84 42682.75 88888.00 2023-07-23 09:04:58.000 204 21628.57 387.86 42682.77 88888.00 2023-07-23 09:04:59.000 204 21628.55 387.80 42682.75 88888.00 2023-07-23 09:05:00.000 204 21628.52 387.72 42682.73 47838.70 2023-07-23 09:05:01.000 204 21628.45 387.70 42682.69 88888.00 2023-07-23 09:05:02.000 204 21628.40 387.73 42682.66 88888.00 2023-07-23 09:05:03.000 204 21628.41 387.74 42682.65 88888.00 2023-07-23 09:05:04.000 204 21628.41 387.71 42682.62 88888.00 2023-07-23 09:05:05.000 204 21628.41 387.66 42682.61 99999.00 2023-07-23 09:05:06.000 204 21628.43 387.62 42682.65 99999.00 2023-07-23 09:05:07.000 204 21628.44 387.62 42682.71 99999.00 2023-07-23 09:05:08.000 204 21628.44 387.64 42682.75 99999.00 2023-07-23 09:05:09.000 204 21628.41 387.64 42682.73 99999.00 2023-07-23 09:05:10.000 204 21628.36 387.63 42682.70 99999.00 2023-07-23 09:05:11.000 204 21628.37 387.63 42682.67 99999.00 2023-07-23 09:05:12.000 204 21628.40 387.65 42682.63 99999.00 2023-07-23 09:05:13.000 204 21628.44 387.67 42682.61 99999.00 2023-07-23 09:05:14.000 204 21628.47 387.72 42682.65 99999.00 2023-07-23 09:05:15.000 204 21628.46 387.77 42682.73 47839.16 2023-07-23 09:05:16.000 204 21628.43 387.77 42682.77 88888.00 2023-07-23 09:05:17.000 204 21628.40 387.72 42682.73 88888.00 2023-07-23 09:05:18.000 204 21628.39 387.66 42682.69 88888.00 2023-07-23 09:05:19.000 204 21628.40 387.67 42682.67 88888.00 2023-07-23 09:05:20.000 204 21628.40 387.72 42682.69 47838.67 2023-07-23 09:05:21.000 204 21628.37 387.75 42682.73 88888.00 2023-07-23 09:05:22.000 204 21628.32 387.78 42682.77 88888.00 2023-07-23 09:05:23.000 204 21628.27 387.79 42682.76 88888.00 2023-07-23 09:05:24.000 204 21628.25 387.75 42682.71 88888.00 2023-07-23 09:05:25.000 204 21628.22 387.66 42682.69 47838.73 2023-07-23 09:05:26.000 204 21628.20 387.61 42682.67 88888.00 2023-07-23 09:05:27.000 204 21628.21 387.65 42682.65 88888.00 2023-07-23 09:05:28.000 204 21628.21 387.68 42682.61 88888.00 2023-07-23 09:05:29.000 204 21628.22 387.63 42682.59 88888.00 2023-07-23 09:05:30.000 204 21628.26 387.58 42682.62 99999.00 2023-07-23 09:05:31.000 204 21628.25 387.60 42682.59 99999.00 2023-07-23 09:05:32.000 204 21628.17 387.64 42682.53 99999.00 2023-07-23 09:05:33.000 204 21628.10 387.65 42682.51 99999.00 2023-07-23 09:05:34.000 204 21628.11 387.65 42682.51 99999.00 2023-07-23 09:05:35.000 204 21628.13 387.66 42682.51 47839.10 2023-07-23 09:05:36.000 204 21628.11 387.67 42682.50 88888.00 2023-07-23 09:05:37.000 204 21628.10 387.64 42682.52 88888.00 2023-07-23 09:05:38.000 204 21628.14 387.60 42682.56 88888.00 2023-07-23 09:05:39.000 204 21628.19 387.56 42682.56 88888.00 2023-07-23 09:05:40.000 204 21628.22 387.52 42682.55 47838.46 2023-07-23 09:05:41.000 204 21628.22 387.51 42682.54 88888.00 2023-07-23 09:05:42.000 204 21628.25 387.55 42682.52 88888.00 2023-07-23 09:05:43.000 204 21628.27 387.60 42682.53 88888.00 2023-07-23 09:05:44.000 204 21628.23 387.63 42682.53 88888.00 2023-07-23 09:05:45.000 204 21628.16 387.64 42682.47 47838.57 2023-07-23 09:05:46.000 204 21628.14 387.65 42682.41 88888.00 2023-07-23 09:05:47.000 204 21628.19 387.69 42682.41 88888.00 2023-07-23 09:05:48.000 204 21628.26 387.72 42682.47 88888.00 2023-07-23 09:05:49.000 204 21628.26 387.74 42682.50 88888.00 2023-07-23 09:05:50.000 204 21628.20 387.72 42682.48 99999.00 2023-07-23 09:05:51.000 204 21628.15 387.63 42682.46 99999.00 2023-07-23 09:05:52.000 204 21628.16 387.56 42682.42 99999.00 2023-07-23 09:05:53.000 204 21628.18 387.54 42682.40 99999.00 2023-07-23 09:05:54.000 204 21628.18 387.52 42682.44 99999.00 2023-07-23 09:05:55.000 204 21628.18 387.53 42682.50 47838.56 2023-07-23 09:05:56.000 204 21628.18 387.55 42682.48 88888.00 2023-07-23 09:05:57.000 204 21628.16 387.56 42682.45 88888.00 2023-07-23 09:05:58.000 204 21628.12 387.58 42682.43 88888.00 2023-07-23 09:05:59.000 204 21628.11 387.62 42682.41 88888.00 2023-07-23 09:06:00.000 204 21628.15 387.62 42682.42 47838.42 2023-07-23 09:06:01.000 204 21628.17 387.56 42682.41 88888.00 2023-07-23 09:06:02.000 204 21628.14 387.52 42682.41 88888.00 2023-07-23 09:06:03.000 204 21628.12 387.54 42682.46 88888.00 2023-07-23 09:06:04.000 204 21628.09 387.55 42682.47 88888.00 2023-07-23 09:06:05.000 204 21628.05 387.53 42682.43 47838.39 2023-07-23 09:06:06.000 204 21628.03 387.51 42682.39 88888.00 2023-07-23 09:06:07.000 204 21628.03 387.51 42682.37 88888.00 2023-07-23 09:06:08.000 204 21628.03 387.56 42682.34 88888.00 2023-07-23 09:06:09.000 204 21628.05 387.61 42682.33 88888.00 2023-07-23 09:06:10.000 204 21628.09 387.59 42682.34 47838.41 2023-07-23 09:06:11.000 204 21628.17 387.54 42682.36 88888.00 2023-07-23 09:06:12.000 204 21628.18 387.53 42682.35 88888.00 2023-07-23 09:06:13.000 204 21628.12 387.54 42682.34 88888.00 2023-07-23 09:06:14.000 204 21628.07 387.56 42682.35 88888.00 2023-07-23 09:06:15.000 204 21628.08 387.60 42682.38 99999.00 2023-07-23 09:06:16.000 204 21628.08 387.64 42682.36 99999.00 2023-07-23 09:06:17.000 204 21628.05 387.62 42682.30 99999.00 2023-07-23 09:06:18.000 204 21628.03 387.57 42682.30 99999.00 2023-07-23 09:06:19.000 204 21628.03 387.56 42682.35 99999.00 2023-07-23 09:06:20.000 204 21628.05 387.59 42682.35 99999.00 2023-07-23 09:06:21.000 204 21628.07 387.58 42682.30 99999.00 2023-07-23 09:06:22.000 204 21628.10 387.54 42682.29 99999.00 2023-07-23 09:06:23.000 204 21628.10 387.51 42682.30 99999.00 2023-07-23 09:06:24.000 204 21628.04 387.48 42682.29 99999.00 2023-07-23 09:06:25.000 204 21627.98 387.43 42682.29 47838.27 2023-07-23 09:06:26.000 204 21627.97 387.40 42682.30 88888.00 2023-07-23 09:06:27.000 204 21627.96 387.44 42682.28 88888.00 2023-07-23 09:06:28.000 204 21627.96 387.49 42682.24 88888.00 2023-07-23 09:06:29.000 204 21628.01 387.46 42682.23 88888.00 2023-07-23 09:06:30.000 204 21628.07 387.40 42682.24 47838.36 2023-07-23 09:06:31.000 204 21628.09 387.36 42682.25 88888.00 2023-07-23 09:06:32.000 204 21628.10 387.35 42682.22 88888.00 2023-07-23 09:06:33.000 204 21628.13 387.33 42682.21 88888.00 2023-07-23 09:06:34.000 204 21628.15 387.31 42682.21 88888.00 2023-07-23 09:06:35.000 204 21628.15 387.29 42682.21 47838.27 2023-07-23 09:06:36.000 204 21628.16 387.29 42682.18 88888.00 2023-07-23 09:06:37.000 204 21628.19 387.28 42682.15 88888.00 2023-07-23 09:06:38.000 204 21628.20 387.29 42682.17 88888.00 2023-07-23 09:06:39.000 204 21628.21 387.32 42682.25 88888.00 2023-07-23 09:06:40.000 204 21628.24 387.31 42682.29 47838.34 2023-07-23 09:06:41.000 204 21628.22 387.26 42682.23 88888.00 2023-07-23 09:06:42.000 204 21628.15 387.23 42682.17 88888.00 2023-07-23 09:06:43.000 204 21628.10 387.21 42682.14 88888.00 2023-07-23 09:06:44.000 204 21628.09 387.25 42682.17 88888.00 2023-07-23 09:06:45.000 204 21628.10 387.30 42682.23 47838.20 2023-07-23 09:06:46.000 204 21628.12 387.34 42682.27 88888.00 2023-07-23 09:06:47.000 204 21628.11 387.39 42682.29 88888.00 2023-07-23 09:06:48.000 204 21628.06 387.43 42682.27 88888.00 2023-07-23 09:06:49.000 204 21628.01 387.42 42682.28 88888.00 2023-07-23 09:06:50.000 204 21628.03 387.39 42682.31 47838.26 2023-07-23 09:06:51.000 204 21628.06 387.36 42682.28 88888.00 2023-07-23 09:06:52.000 204 21628.09 387.38 42682.23 88888.00 2023-07-23 09:06:53.000 204 21628.10 387.43 42682.22 88888.00 2023-07-23 09:06:54.000 204 21628.11 387.45 42682.26 88888.00 2023-07-23 09:06:55.000 204 21628.10 387.43 42682.27 47838.20 2023-07-23 09:06:56.000 204 21628.08 387.38 42682.22 88888.00 2023-07-23 09:06:57.000 204 21628.04 387.32 42682.18 88888.00 2023-07-23 09:06:58.000 204 21628.03 387.28 42682.19 88888.00 2023-07-23 09:06:59.000 204 21628.05 387.24 42682.22 88888.00 2023-07-23 09:07:00.000 204 21628.08 387.20 42682.23 47838.22 2023-07-23 09:07:01.000 204 21628.15 387.20 42682.23 88888.00 2023-07-23 09:07:02.000 204 21628.18 387.21 42682.21 88888.00 2023-07-23 09:07:03.000 204 21628.16 387.18 42682.16 88888.00 2023-07-23 09:07:04.000 204 21628.15 387.16 42682.13 88888.00 2023-07-23 09:07:05.000 204 21628.17 387.14 42682.12 47838.26 2023-07-23 09:07:06.000 204 21628.19 387.13 42682.13 88888.00 2023-07-23 09:07:07.000 204 21628.21 387.09 42682.11 88888.00 2023-07-23 09:07:08.000 204 21628.21 387.06 42682.07 88888.00 2023-07-23 09:07:09.000 204 21628.20 387.09 42682.06 88888.00 2023-07-23 09:07:10.000 204 21628.17 387.10 42682.07 99999.00 2023-07-23 09:07:11.000 204 21628.13 387.09 42682.08 99999.00 2023-07-23 09:07:12.000 204 21628.10 387.09 42682.10 99999.00 2023-07-23 09:07:13.000 204 21628.06 387.11 42682.10 99999.00 2023-07-23 09:07:14.000 204 21628.05 387.14 42682.09 99999.00 2023-07-23 09:07:15.000 204 21628.05 387.15 42682.08 47838.13 2023-07-23 09:07:16.000 204 21628.02 387.14 42682.04 88888.00 2023-07-23 09:07:17.000 204 21627.97 387.13 42682.02 88888.00 2023-07-23 09:07:18.000 204 21627.94 387.14 42682.04 88888.00 2023-07-23 09:07:19.000 204 21627.94 387.14 42682.08 88888.00 2023-07-23 09:07:20.000 204 21627.94 387.18 42682.09 47838.11 2023-07-23 09:07:21.000 204 21627.93 387.22 42682.07 88888.00 2023-07-23 09:07:22.000 204 21627.94 387.21 42682.04 88888.00 2023-07-23 09:07:23.000 204 21627.96 387.17 42682.04 88888.00 2023-07-23 09:07:24.000 204 21627.94 387.14 42682.07 88888.00 2023-07-23 09:07:25.000 204 21627.88 387.11 42682.11 99999.00 2023-07-23 09:07:26.000 204 21627.87 387.07 42682.11 99999.00 2023-07-23 09:07:27.000 204 21627.90 387.04 42682.07 99999.00 2023-07-23 09:07:28.000 204 21627.93 387.02 42682.06 99999.00 2023-07-23 09:07:29.000 204 21627.94 387.02 42682.08 99999.00 2023-07-23 09:07:30.000 204 21627.96 387.03 42682.10 47838.75 2023-07-23 09:07:31.000 204 21627.99 387.06 42682.11 88888.00 2023-07-23 09:07:32.000 204 21628.00 387.08 42682.11 88888.00 2023-07-23 09:07:33.000 204 21627.97 387.06 42682.10 88888.00 2023-07-23 09:07:34.000 204 21627.94 387.04 42682.10 88888.00 2023-07-23 09:07:35.000 204 21627.92 387.05 42682.07 47837.94 2023-07-23 09:07:36.000 204 21627.91 387.07 42682.06 88888.00 2023-07-23 09:07:37.000 204 21627.91 387.11 42682.11 88888.00 2023-07-23 09:07:38.000 204 21627.94 387.12 42682.17 88888.00 2023-07-23 09:07:39.000 204 21627.92 387.09 42682.18 88888.00 2023-07-23 09:07:40.000 204 21627.88 387.08 42682.13 47837.91 2023-07-23 09:07:41.000 204 21627.86 387.06 42682.07 88888.00 2023-07-23 09:07:42.000 204 21627.86 387.03 42682.05 88888.00 2023-07-23 09:07:43.000 204 21627.89 387.03 42682.04 88888.00 2023-07-23 09:07:44.000 204 21627.93 387.08 42682.04 88888.00 2023-07-23 09:07:45.000 204 21627.92 387.12 42682.06 47837.95 2023-07-23 09:07:46.000 204 21627.88 387.13 42682.06 88888.00 2023-07-23 09:07:47.000 204 21627.86 387.11 42682.02 88888.00 2023-07-23 09:07:48.000 204 21627.90 387.09 42681.99 88888.00 2023-07-23 09:07:49.000 204 21627.93 387.06 42681.97 88888.00 2023-07-23 09:07:50.000 204 21627.89 387.06 42681.91 47837.94 2023-07-23 09:07:51.000 204 21627.85 387.09 42681.89 88888.00 2023-07-23 09:07:52.000 204 21627.85 387.11 42681.91 88888.00 2023-07-23 09:07:53.000 204 21627.87 387.10 42681.91 88888.00 2023-07-23 09:07:54.000 204 21627.91 387.10 42681.93 88888.00 2023-07-23 09:07:55.000 204 21627.93 387.10 42681.93 47838.34 2023-07-23 09:07:56.000 204 21627.94 387.09 42681.95 88888.00 2023-07-23 09:07:57.000 204 21627.94 387.11 42681.96 88888.00 2023-07-23 09:07:58.000 204 21627.91 387.14 42681.93 88888.00 2023-07-23 09:07:59.000 204 21627.90 387.09 42681.87 88888.00 2023-07-23 09:08:00.000 204 21627.96 387.02 42681.81 47837.89 2023-07-23 09:08:01.000 204 21628.02 386.99 42681.80 88888.00 2023-07-23 09:08:02.000 204 21628.08 386.99 42681.88 88888.00 2023-07-23 09:08:03.000 204 21628.13 386.99 42681.96 88888.00 2023-07-23 09:08:04.000 204 21628.14 386.97 42681.95 88888.00 2023-07-23 09:08:05.000 204 21628.13 386.93 42681.88 47837.77 2023-07-23 09:08:06.000 204 21628.12 386.89 42681.82 88888.00 2023-07-23 09:08:07.000 204 21628.10 386.86 42681.79 88888.00 2023-07-23 09:08:08.000 204 21628.10 386.83 42681.80 88888.00 2023-07-23 09:08:09.000 204 21628.09 386.82 42681.83 88888.00 2023-07-23 09:08:10.000 204 21628.06 386.85 42681.85 99999.00 2023-07-23 09:08:11.000 204 21628.06 386.90 42681.82 99999.00 2023-07-23 09:08:12.000 204 21628.06 386.92 42681.80 99999.00 2023-07-23 09:08:13.000 204 21628.02 386.90 42681.81 99999.00 2023-07-23 09:08:14.000 204 21627.97 386.87 42681.77 99999.00 2023-07-23 09:08:15.000 204 21627.97 386.87 42681.69 47838.60 2023-07-23 09:08:16.000 204 21627.98 386.87 42681.69 88888.00 2023-07-23 09:08:17.000 204 21627.95 386.86 42681.70 88888.00 2023-07-23 09:08:18.000 204 21627.92 386.84 42681.68 88888.00 2023-07-23 09:08:19.000 204 21627.91 386.84 42681.67 88888.00 2023-07-23 09:08:20.000 204 21627.88 386.86 42681.70 47837.59 2023-07-23 09:08:21.000 204 21627.83 386.85 42681.76 88888.00 2023-07-23 09:08:22.000 204 21627.78 386.84 42681.82 88888.00 2023-07-23 09:08:23.000 204 21627.76 386.87 42681.85 88888.00 2023-07-23 09:08:24.000 204 21627.75 386.92 42681.85 88888.00 2023-07-23 09:08:25.000 204 21627.76 386.93 42681.86 47837.73 2023-07-23 09:08:26.000 204 21627.75 386.94 42681.87 88888.00 2023-07-23 09:08:27.000 204 21627.71 386.95 42681.88 88888.00 2023-07-23 09:08:28.000 204 21627.69 386.91 42681.86 88888.00 2023-07-23 09:08:29.000 204 21627.75 386.88 42681.86 88888.00 2023-07-23 09:08:30.000 204 21627.84 386.88 42681.87 47837.72 2023-07-23 09:08:31.000 204 21627.89 386.84 42681.86 88888.00 2023-07-23 09:08:32.000 204 21627.90 386.79 42681.86 88888.00 2023-07-23 09:08:33.000 204 21627.92 386.77 42681.87 88888.00 2023-07-23 09:08:34.000 204 21627.92 386.78 42681.84 88888.00 2023-07-23 09:08:35.000 204 21627.93 386.79 42681.82 47837.73 2023-07-23 09:08:36.000 204 21628.00 386.80 42681.83 88888.00 2023-07-23 09:08:37.000 204 21628.12 386.77 42681.82 88888.00 2023-07-23 09:08:38.000 204 21628.17 386.73 42681.81 88888.00 2023-07-23 09:08:39.000 204 21628.16 386.68 42681.79 88888.00 2023-07-23 09:08:40.000 204 21628.17 386.65 42681.75 47837.85 2023-07-23 09:08:41.000 204 21628.20 386.62 42681.74 88888.00 2023-07-23 09:08:42.000 204 21628.20 386.61 42681.78 88888.00 2023-07-23 09:08:43.000 204 21628.19 386.63 42681.82 88888.00 2023-07-23 09:08:44.000 204 21628.17 386.65 42681.80 88888.00 2023-07-23 09:08:45.000 204 21628.14 386.71 42681.76 47837.74 2023-07-23 09:08:46.000 204 21628.10 386.78 42681.77 88888.00 2023-07-23 09:08:47.000 204 21628.04 386.84 42681.80 88888.00 2023-07-23 09:08:48.000 204 21627.97 386.85 42681.77 88888.00 2023-07-23 09:08:49.000 204 21627.91 386.87 42681.79 88888.00 2023-07-23 09:08:50.000 204 21627.91 386.91 42681.83 47837.66 2023-07-23 09:08:51.000 204 21627.92 386.95 42681.83 88888.00 2023-07-23 09:08:52.000 204 21627.92 386.97 42681.81 88888.00 2023-07-23 09:08:53.000 204 21627.90 386.95 42681.81 88888.00 2023-07-23 09:08:54.000 204 21627.87 386.91 42681.79 88888.00 2023-07-23 09:08:55.000 204 21627.81 386.89 42681.77 47837.60 2023-07-23 09:08:56.000 204 21627.78 386.89 42681.78 88888.00 2023-07-23 09:08:57.000 204 21627.80 386.89 42681.81 88888.00 2023-07-23 09:08:58.000 204 21627.86 386.88 42681.82 88888.00 2023-07-23 09:08:59.000 204 21627.90 386.88 42681.82 88888.00 2023-07-23 09:09:00.000 204 21627.89 386.89 42681.81 47837.59 2023-07-23 09:09:01.000 204 21627.86 386.89 42681.78 88888.00 2023-07-23 09:09:02.000 204 21627.89 386.85 42681.71 88888.00 2023-07-23 09:09:03.000 204 21627.97 386.81 42681.68 88888.00 2023-07-23 09:09:04.000 204 21628.03 386.81 42681.69 88888.00 2023-07-23 09:09:05.000 204 21628.04 386.80 42681.68 47837.66 2023-07-23 09:09:06.000 204 21628.05 386.82 42681.67 88888.00 2023-07-23 09:09:07.000 204 21628.09 386.83 42681.69 88888.00 2023-07-23 09:09:08.000 204 21628.13 386.79 42681.69 88888.00 2023-07-23 09:09:09.000 204 21628.15 386.76 42681.69 88888.00 2023-07-23 09:09:10.000 204 21628.17 386.73 42681.66 47837.65 2023-07-23 09:09:11.000 204 21628.20 386.71 42681.65 88888.00 2023-07-23 09:09:12.000 204 21628.21 386.72 42681.68 88888.00 2023-07-23 09:09:13.000 204 21628.17 386.74 42681.67 88888.00 2023-07-23 09:09:14.000 204 21628.09 386.74 42681.64 88888.00 2023-07-23 09:09:15.000 204 21628.02 386.70 42681.64 99999.00 2023-07-23 09:09:16.000 204 21627.98 386.63 42681.65 99999.00 2023-07-23 09:09:17.000 204 21627.94 386.55 42681.66 99999.00 2023-07-23 09:09:18.000 204 21627.92 386.52 42681.66 99999.00 2023-07-23 09:09:19.000 204 21627.92 386.57 42681.64 99999.00 2023-07-23 09:09:20.000 204 21627.91 386.61 42681.61 47837.57 2023-07-23 09:09:21.000 204 21627.88 386.62 42681.61 88888.00 2023-07-23 09:09:22.000 204 21627.84 386.62 42681.65 88888.00 2023-07-23 09:09:23.000 204 21627.85 386.62 42681.69 88888.00 2023-07-23 09:09:24.000 204 21627.87 386.60 42681.71 88888.00 2023-07-23 09:09:25.000 204 21627.88 386.59 42681.71 47837.58 2023-07-23 09:09:26.000 204 21627.85 386.59 42681.69 88888.00 2023-07-23 09:09:27.000 204 21627.76 386.57 42681.64 88888.00 2023-07-23 09:09:28.000 204 21627.69 386.54 42681.60 88888.00 2023-07-23 09:09:29.000 204 21627.69 386.55 42681.59 88888.00 2023-07-23 09:09:30.000 204 21627.71 386.55 42681.60 47837.46 2023-07-23 09:09:31.000 204 21627.74 386.53 42681.64 88888.00 2023-07-23 09:09:32.000 204 21627.77 386.55 42681.66 88888.00 2023-07-23 09:09:33.000 204 21627.75 386.55 42681.62 88888.00 2023-07-23 09:09:34.000 204 21627.73 386.52 42681.55 88888.00 2023-07-23 09:09:35.000 204 21627.77 386.52 42681.51 47837.38 2023-07-23 09:09:36.000 204 21627.83 386.52 42681.50 88888.00 2023-07-23 09:09:37.000 204 21627.87 386.50 42681.53 88888.00 2023-07-23 09:09:38.000 204 21627.88 386.51 42681.59 88888.00 2023-07-23 09:09:39.000 204 21627.88 386.55 42681.61 88888.00 2023-07-23 09:09:40.000 204 21627.87 386.54 42681.54 99999.00 2023-07-23 09:09:41.000 204 21627.85 386.50 42681.46 99999.00 2023-07-23 09:09:42.000 204 21627.84 386.48 42681.47 99999.00 2023-07-23 09:09:43.000 204 21627.85 386.48 42681.50 99999.00 2023-07-23 09:09:44.000 204 21627.87 386.50 42681.49 99999.00 2023-07-23 09:09:45.000 204 21627.87 386.50 42681.47 47837.44 2023-07-23 09:09:46.000 204 21627.85 386.51 42681.47 88888.00 2023-07-23 09:09:47.000 204 21627.85 386.49 42681.45 88888.00 2023-07-23 09:09:48.000 204 21627.86 386.43 42681.41 88888.00 2023-07-23 09:09:49.000 204 21627.86 386.40 42681.39 88888.00 2023-07-23 09:09:50.000 204 21627.85 386.39 42681.41 47837.60 2023-07-23 09:09:51.000 204 21627.87 386.39 42681.43 88888.00 2023-07-23 09:09:52.000 204 21627.90 386.39 42681.45 88888.00 2023-07-23 09:09:53.000 204 21627.95 386.39 42681.49 88888.00 2023-07-23 09:09:54.000 204 21627.98 386.40 42681.53 88888.00 2023-07-23 09:09:55.000 204 21627.96 386.43 42681.53 47837.48 2023-07-23 09:09:56.000 204 21627.93 386.41 42681.50 88888.00 2023-07-23 09:09:57.000 204 21627.91 386.38 42681.46 88888.00 2023-07-23 09:09:58.000 204 21627.89 386.36 42681.43 88888.00 2023-07-23 09:09:59.000 204 21627.90 386.38 42681.41 88888.00 2023-07-23 09:10:00.000 204 21627.95 386.40 42681.43 47837.46 2023-07-23 09:10:01.000 204 21627.97 386.43 42681.44 88888.00 2023-07-23 09:10:02.000 204 21627.92 386.45 42681.46 88888.00 2023-07-23 09:10:03.000 204 21627.85 386.46 42681.46 88888.00 2023-07-23 09:10:04.000 204 21627.85 386.48 42681.44 88888.00 2023-07-23 09:10:05.000 204 21627.91 386.50 42681.44 47837.41 2023-07-23 09:10:06.000 204 21627.92 386.52 42681.44 88888.00 2023-07-23 09:10:07.000 204 21627.88 386.50 42681.43 88888.00 2023-07-23 09:10:08.000 204 21627.87 386.50 42681.43 88888.00 2023-07-23 09:10:09.000 204 21627.90 386.50 42681.44 88888.00 2023-07-23 09:10:10.000 204 21627.90 386.45 42681.44 47838.00 2023-07-23 09:10:11.000 204 21627.89 386.40 42681.43 88888.00 2023-07-23 09:10:12.000 204 21627.89 386.43 42681.43 88888.00 2023-07-23 09:10:13.000 204 21627.90 386.49 42681.45 88888.00 2023-07-23 09:10:14.000 204 21627.90 386.53 42681.44 88888.00 2023-07-23 09:10:15.000 204 21627.88 386.51 42681.39 47837.30 2023-07-23 09:10:16.000 204 21627.86 386.50 42681.37 88888.00 2023-07-23 09:10:17.000 204 21627.87 386.49 42681.37 88888.00 2023-07-23 09:10:18.000 204 21627.87 386.45 42681.37 88888.00 2023-07-23 09:10:19.000 204 21627.84 386.38 42681.33 88888.00 2023-07-23 09:10:20.000 204 21627.86 386.35 42681.28 47837.40 2023-07-23 09:10:21.000 204 21627.91 386.36 42681.25 88888.00 2023-07-23 09:10:22.000 204 21627.92 386.35 42681.26 88888.00 2023-07-23 09:10:23.000 204 21627.88 386.33 42681.25 88888.00 2023-07-23 09:10:24.000 204 21627.86 386.36 42681.22 88888.00 2023-07-23 09:10:25.000 204 21627.88 386.40 42681.21 99999.00 2023-07-23 09:10:26.000 204 21627.90 386.39 42681.22 99999.00 2023-07-23 09:10:27.000 204 21627.92 386.37 42681.24 99999.00 2023-07-23 09:10:28.000 204 21627.92 386.37 42681.24 99999.00 2023-07-23 09:10:29.000 204 21627.90 386.36 42681.23 99999.00 2023-07-23 09:10:30.000 204 21627.85 386.35 42681.20 99999.00 2023-07-23 09:10:31.000 204 21627.84 386.37 42681.18 99999.00 2023-07-23 09:10:32.000 204 21627.85 386.37 42681.19 99999.00 2023-07-23 09:10:33.000 204 21627.88 386.33 42681.22 99999.00 2023-07-23 09:10:34.000 204 21627.92 386.28 42681.24 99999.00 2023-07-23 09:10:35.000 204 21627.91 386.28 42681.24 47837.24 2023-07-23 09:10:36.000 204 21627.89 386.28 42681.22 88888.00 2023-07-23 09:10:37.000 204 21627.88 386.27 42681.22 88888.00 2023-07-23 09:10:38.000 204 21627.89 386.26 42681.21 88888.00 2023-07-23 09:10:39.000 204 21627.89 386.26 42681.17 88888.00 2023-07-23 09:10:40.000 204 21627.88 386.23 42681.13 47837.15 2023-07-23 09:10:41.000 204 21627.88 386.24 42681.12 88888.00 2023-07-23 09:10:42.000 204 21627.90 386.28 42681.12 88888.00 2023-07-23 09:10:43.000 204 21627.92 386.27 42681.07 88888.00 2023-07-23 09:10:44.000 204 21627.94 386.26 42681.04 88888.00 2023-07-23 09:10:45.000 204 21627.94 386.25 42681.04 47837.16 2023-07-23 09:10:46.000 204 21627.94 386.20 42681.07 88888.00 2023-07-23 09:10:47.000 204 21627.93 386.16 42681.07 88888.00 2023-07-23 09:10:48.000 204 21627.91 386.15 42681.04 88888.00 2023-07-23 09:10:49.000 204 21627.90 386.17 42681.02 88888.00 2023-07-23 09:10:50.000 204 21627.89 386.18 42681.05 47837.16 2023-07-23 09:10:51.000 204 21627.87 386.19 42681.06 88888.00 2023-07-23 09:10:52.000 204 21627.81 386.21 42681.06 88888.00 2023-07-23 09:10:53.000 204 21627.76 386.25 42681.06 88888.00 2023-07-23 09:10:54.000 204 21627.76 386.25 42681.06 88888.00 2023-07-23 09:10:55.000 204 21627.78 386.23 42681.05 47837.22 2023-07-23 09:10:56.000 204 21627.77 386.20 42681.05 88888.00 2023-07-23 09:10:57.000 204 21627.73 386.20 42681.06 88888.00 2023-07-23 09:10:58.000 204 21627.73 386.21 42681.09 88888.00 2023-07-23 09:10:59.000 204 21627.76 386.23 42681.10 88888.00 2023-07-23 09:11:00.000 204 21627.78 386.25 42681.10 47837.15 2023-07-23 09:11:01.000 204 21627.76 386.27 42681.11 88888.00 2023-07-23 09:11:02.000 204 21627.73 386.28 42681.12 88888.00 2023-07-23 09:11:03.000 204 21627.70 386.30 42681.11 88888.00 2023-07-23 09:11:04.000 204 21627.68 386.32 42681.09 88888.00 2023-07-23 09:11:05.000 204 21627.68 386.34 42681.07 47837.08 2023-07-23 09:11:06.000 204 21627.73 386.32 42681.07 88888.00 2023-07-23 09:11:07.000 204 21627.78 386.27 42681.10 88888.00 2023-07-23 09:11:08.000 204 21627.79 386.24 42681.12 88888.00 2023-07-23 09:11:09.000 204 21627.77 386.28 42681.14 88888.00 2023-07-23 09:11:10.000 204 21627.77 386.31 42681.13 47837.06 2023-07-23 09:11:11.000 204 21627.77 386.30 42681.13 88888.00 2023-07-23 09:11:12.000 204 21627.75 386.27 42681.18 88888.00 2023-07-23 09:11:13.000 204 21627.72 386.25 42681.23 88888.00 2023-07-23 09:11:14.000 204 21627.73 386.24 42681.21 88888.00 2023-07-23 09:11:15.000 204 21627.77 386.22 42681.15 47837.04 2023-07-23 09:11:16.000 204 21627.82 386.19 42681.11 88888.00 2023-07-23 09:11:17.000 204 21627.85 386.16 42681.11 88888.00 2023-07-23 09:11:18.000 204 21627.85 386.17 42681.13 88888.00 2023-07-23 09:11:19.000 204 21627.85 386.21 42681.13 88888.00 2023-07-23 09:11:20.000 204 21627.84 386.26 42681.10 47837.53 2023-07-23 09:11:21.000 204 21627.82 386.27 42681.07 88888.00 2023-07-23 09:11:22.000 204 21627.80 386.28 42681.09 88888.00 2023-07-23 09:11:23.000 204 21627.78 386.27 42681.09 88888.00 2023-07-23 09:11:24.000 204 21627.78 386.23 42681.07 88888.00 2023-07-23 09:11:25.000 204 21627.81 386.20 42681.10 47837.02 2023-07-23 09:11:26.000 204 21627.84 386.20 42681.13 88888.00 2023-07-23 09:11:27.000 204 21627.85 386.22 42681.14 88888.00 2023-07-23 09:11:28.000 204 21627.86 386.25 42681.14 88888.00 2023-07-23 09:11:29.000 204 21627.86 386.28 42681.15 88888.00 2023-07-23 09:11:30.000 204 21627.88 386.30 42681.15 47837.13 2023-07-23 09:11:31.000 204 21627.89 386.29 42681.13 88888.00 2023-07-23 09:11:32.000 204 21627.89 386.24 42681.07 88888.00 2023-07-23 09:11:33.000 204 21627.90 386.20 42681.04 88888.00 2023-07-23 09:11:34.000 204 21627.91 386.20 42681.06 88888.00 2023-07-23 09:11:35.000 204 21627.92 386.22 42681.09 99999.00 2023-07-23 09:11:36.000 204 21627.91 386.24 42681.07 99999.00 2023-07-23 09:11:37.000 204 21627.87 386.24 42681.01 99999.00 2023-07-23 09:11:38.000 204 21627.81 386.21 42680.95 99999.00 2023-07-23 09:11:39.000 204 21627.81 386.18 42680.94 99999.00 2023-07-23 09:11:40.000 204 21627.84 386.15 42680.98 47836.86 2023-07-23 09:11:41.000 204 21627.84 386.12 42680.98 88888.00 2023-07-23 09:11:42.000 204 21627.80 386.11 42680.96 88888.00 2023-07-23 09:11:43.000 204 21627.76 386.13 42680.94 88888.00 2023-07-23 09:11:44.000 204 21627.77 386.12 42680.94 88888.00 2023-07-23 09:11:45.000 204 21627.74 386.10 42680.99 47836.80 2023-07-23 09:11:46.000 204 21627.68 386.10 42681.04 88888.00 2023-07-23 09:11:47.000 204 21627.64 386.12 42681.07 88888.00 2023-07-23 09:11:48.000 204 21627.60 386.14 42681.06 88888.00 2023-07-23 09:11:49.000 204 21627.57 386.19 42681.02 88888.00 2023-07-23 09:11:50.000 204 21627.54 386.24 42680.98 47836.92 2023-07-23 09:11:51.000 204 21627.55 386.29 42680.98 88888.00 2023-07-23 09:11:52.000 204 21627.61 386.31 42681.03 88888.00 2023-07-23 09:11:53.000 204 21627.62 386.33 42681.05 88888.00 2023-07-23 09:11:54.000 204 21627.58 386.34 42681.00 88888.00 2023-07-23 09:11:55.000 204 21627.54 386.32 42680.96 99999.00 2023-07-23 09:11:56.000 204 21627.52 386.30 42680.94 99999.00 2023-07-23 09:11:57.000 204 21627.54 386.27 42680.93 99999.00 2023-07-23 09:11:58.000 204 21627.56 386.22 42680.89 99999.00 2023-07-23 09:11:59.000 204 21627.59 386.18 42680.89 99999.00 2023-07-23 09:12:00.000 204 21627.68 386.19 42680.93 47836.83 2023-07-23 09:12:01.000 204 21627.72 386.17 42680.92 88888.00 2023-07-23 09:12:02.000 204 21627.66 386.13 42680.86 88888.00 2023-07-23 09:12:03.000 204 21627.64 386.13 42680.82 88888.00 2023-07-23 09:12:04.000 204 21627.69 386.15 42680.80 88888.00 2023-07-23 09:12:05.000 204 21627.78 386.15 42680.81 99999.00 2023-07-23 09:12:06.000 204 21627.83 386.13 42680.83 99999.00 2023-07-23 09:12:07.000 204 21627.83 386.12 42680.86 99999.00 2023-07-23 09:12:08.000 204 21627.81 386.13 42680.86 99999.00 2023-07-23 09:12:09.000 204 21627.79 386.14 42680.87 99999.00 2023-07-23 09:12:10.000 204 21627.78 386.11 42680.89 47836.71 2023-07-23 09:12:11.000 204 21627.76 386.09 42680.90 88888.00 2023-07-23 09:12:12.000 204 21627.75 386.09 42680.92 88888.00 2023-07-23 09:12:13.000 204 21627.74 386.05 42680.94 88888.00 2023-07-23 09:12:14.000 204 21627.72 386.02 42680.91 88888.00 2023-07-23 09:12:15.000 204 21627.66 386.06 42680.88 47836.68 2023-07-23 09:12:16.000 204 21627.62 386.09 42680.90 88888.00 2023-07-23 09:12:17.000 204 21627.57 386.10 42680.96 88888.00 2023-07-23 09:12:18.000 204 21627.49 386.14 42680.96 88888.00 2023-07-23 09:12:19.000 204 21627.42 386.18 42680.93 88888.00 2023-07-23 09:12:20.000 204 21627.43 386.21 42680.95 99999.00 2023-07-23 09:12:21.000 204 21627.47 386.22 42680.97 99999.00 2023-07-23 09:12:22.000 204 21627.47 386.22 42680.94 99999.00 2023-07-23 09:12:23.000 204 21627.45 386.22 42680.89 99999.00 2023-07-23 09:12:24.000 204 21627.41 386.23 42680.91 99999.00 2023-07-23 09:12:25.000 204 21627.38 386.23 42680.95 47836.65 2023-07-23 09:12:26.000 204 21627.39 386.22 42680.94 88888.00 2023-07-23 09:12:27.000 204 21627.47 386.23 42680.93 88888.00 2023-07-23 09:12:28.000 204 21627.51 386.24 42680.91 88888.00 2023-07-23 09:12:29.000 204 21627.52 386.25 42680.90 88888.00 2023-07-23 09:12:30.000 204 21627.54 386.26 42680.88 47836.67 2023-07-23 09:12:31.000 204 21627.58 386.23 42680.86 88888.00 2023-07-23 09:12:32.000 204 21627.61 386.17 42680.87 88888.00 2023-07-23 09:12:33.000 204 21627.60 386.09 42680.88 88888.00 2023-07-23 09:12:34.000 204 21627.60 386.06 42680.88 88888.00 2023-07-23 09:12:35.000 204 21627.63 386.09 42680.87 99999.00 2023-07-23 09:12:36.000 204 21627.65 386.09 42680.88 99999.00 2023-07-23 09:12:37.000 204 21627.67 386.06 42680.90 99999.00 2023-07-23 09:12:38.000 204 21627.69 386.07 42680.91 99999.00 2023-07-23 09:12:39.000 204 21627.70 386.10 42680.91 99999.00 2023-07-23 09:12:40.000 204 21627.70 386.11 42680.92 47836.67 2023-07-23 09:12:41.000 204 21627.66 386.08 42680.91 88888.00 2023-07-23 09:12:42.000 204 21627.64 386.04 42680.89 88888.00 2023-07-23 09:12:43.000 204 21627.61 386.04 42680.90 88888.00 2023-07-23 09:12:44.000 204 21627.55 386.05 42680.93 88888.00 2023-07-23 09:12:45.000 204 21627.52 386.07 42680.93 99999.00 2023-07-23 09:12:46.000 204 21627.53 386.09 42680.93 99999.00 2023-07-23 09:12:47.000 204 21627.53 386.09 42680.92 99999.00 2023-07-23 09:12:48.000 204 21627.47 386.07 42680.94 99999.00 2023-07-23 09:12:49.000 204 21627.38 386.05 42680.93 99999.00 2023-07-23 09:12:50.000 204 21627.31 386.00 42680.91 47837.43 2023-07-23 09:12:51.000 204 21627.31 385.97 42680.94 88888.00 2023-07-23 09:12:52.000 204 21627.31 386.00 42680.98 88888.00 2023-07-23 09:12:53.000 204 21627.29 386.04 42680.95 88888.00 2023-07-23 09:12:54.000 204 21627.28 386.05 42680.91 88888.00 2023-07-23 09:12:55.000 204 21627.33 386.02 42680.91 47836.51 2023-07-23 09:12:56.000 204 21627.39 386.00 42680.89 88888.00 2023-07-23 09:12:57.000 204 21627.42 386.01 42680.86 88888.00 2023-07-23 09:12:58.000 204 21627.44 386.00 42680.86 88888.00 2023-07-23 09:12:59.000 204 21627.47 385.95 42680.88 88888.00 2023-07-23 09:13:00.000 204 21627.47 385.93 42680.91 47836.53 2023-07-23 09:13:01.000 204 21627.47 385.94 42680.91 88888.00 2023-07-23 09:13:02.000 204 21627.50 385.97 42680.89 88888.00 2023-07-23 09:13:03.000 204 21627.53 386.00 42680.88 88888.00 2023-07-23 09:13:04.000 204 21627.57 386.00 42680.88 88888.00 2023-07-23 09:13:05.000 204 21627.60 386.01 42680.89 99999.00 2023-07-23 09:13:06.000 204 21627.58 386.03 42680.88 99999.00 2023-07-23 09:13:07.000 204 21627.55 386.06 42680.83 99999.00 2023-07-23 09:13:08.000 204 21627.56 386.06 42680.84 99999.00 2023-07-23 09:13:09.000 204 21627.52 386.01 42680.86 99999.00 2023-07-23 09:13:10.000 204 21627.41 385.95 42680.84 99999.00 2023-07-23 09:13:11.000 204 21627.35 385.91 42680.81 99999.00 2023-07-23 09:13:12.000 204 21627.38 385.88 42680.81 99999.00 2023-07-23 09:13:13.000 204 21627.37 385.89 42680.82 99999.00 2023-07-23 09:13:14.000 204 21627.34 385.94 42680.81 99999.00 2023-07-23 09:13:15.000 204 21627.33 386.00 42680.80 47836.40 2023-07-23 09:13:16.000 204 21627.36 385.99 42680.81 88888.00 2023-07-23 09:13:17.000 204 21627.36 385.95 42680.79 88888.00 2023-07-23 09:13:18.000 204 21627.30 385.96 42680.76 88888.00 2023-07-23 09:13:19.000 204 21627.25 385.98 42680.75 88888.00 2023-07-23 09:13:20.000 204 21627.26 386.00 42680.74 47836.39 2023-07-23 09:13:21.000 204 21627.26 385.97 42680.72 88888.00 2023-07-23 09:13:22.000 204 21627.27 385.95 42680.72 88888.00 2023-07-23 09:13:23.000 204 21627.31 385.97 42680.76 88888.00 2023-07-23 09:13:24.000 204 21627.37 385.99 42680.79 88888.00 2023-07-23 09:13:25.000 204 21627.41 385.98 42680.78 47836.40 2023-07-23 09:13:26.000 204 21627.43 385.98 42680.73 88888.00 2023-07-23 09:13:27.000 204 21627.43 385.98 42680.70 88888.00 2023-07-23 09:13:28.000 204 21627.42 385.96 42680.69 88888.00 2023-07-23 09:13:29.000 204 21627.41 385.90 42680.67 88888.00 2023-07-23 09:13:30.000 204 21627.41 385.85 42680.66 99999.00 2023-07-23 09:13:31.000 204 21627.42 385.84 42680.68 99999.00 2023-07-23 09:13:32.000 204 21627.42 385.86 42680.71 99999.00 2023-07-23 09:13:33.000 204 21627.43 385.89 42680.73 99999.00 2023-07-23 09:13:34.000 204 21627.41 385.89 42680.72 99999.00 2023-07-23 09:13:35.000 204 21627.38 385.89 42680.72 99999.00 2023-07-23 09:13:36.000 204 21627.42 385.86 42680.73 99999.00 2023-07-23 09:13:37.000 204 21627.50 385.80 42680.71 99999.00 2023-07-23 09:13:38.000 204 21627.53 385.75 42680.69 99999.00 2023-07-23 09:13:39.000 204 21627.54 385.72 42680.68 99999.00 2023-07-23 09:13:40.000 204 21627.56 385.71 42680.65 47836.37 2023-07-23 09:13:41.000 204 21627.57 385.72 42680.63 88888.00 2023-07-23 09:13:42.000 204 21627.55 385.70 42680.62 88888.00 2023-07-23 09:13:43.000 204 21627.51 385.67 42680.61 88888.00 2023-07-23 09:13:44.000 204 21627.50 385.68 42680.61 88888.00 2023-07-23 09:13:45.000 204 21627.50 385.74 42680.59 47836.32 2023-07-23 09:13:46.000 204 21627.46 385.80 42680.57 88888.00 2023-07-23 09:13:47.000 204 21627.43 385.81 42680.58 88888.00 2023-07-23 09:13:48.000 204 21627.45 385.79 42680.58 88888.00 2023-07-23 09:13:49.000 204 21627.47 385.76 42680.59 88888.00 2023-07-23 09:13:50.000 204 21627.43 385.73 42680.61 47836.22 2023-07-23 09:13:51.000 204 21627.38 385.70 42680.59 88888.00 2023-07-23 09:13:52.000 204 21627.35 385.69 42680.56 88888.00 2023-07-23 09:13:53.000 204 21627.34 385.68 42680.58 88888.00 2023-07-23 09:13:54.000 204 21627.35 385.68 42680.64 88888.00 2023-07-23 09:13:55.000 204 21627.35 385.66 42680.66 47836.31 2023-07-23 09:13:56.000 204 21627.35 385.65 42680.66 88888.00 2023-07-23 09:13:57.000 204 21627.36 385.70 42680.68 88888.00 2023-07-23 09:13:58.000 204 21627.34 385.76 42680.70 88888.00 2023-07-23 09:13:59.000 204 21627.29 385.80 42680.69 88888.00 2023-07-23 09:14:00.000 204 21627.26 385.80 42680.69 47836.15 2023-07-23 09:14:01.000 204 21627.25 385.76 42680.69 88888.00 2023-07-23 09:14:02.000 204 21627.27 385.77 42680.67 88888.00 2023-07-23 09:14:03.000 204 21627.28 385.81 42680.64 88888.00 2023-07-23 09:14:04.000 204 21627.25 385.83 42680.65 88888.00 2023-07-23 09:14:05.000 204 21627.20 385.82 42680.67 47836.24 2023-07-23 09:14:06.000 204 21627.16 385.77 42680.68 88888.00 2023-07-23 09:14:07.000 204 21627.17 385.71 42680.66 88888.00 2023-07-23 09:14:08.000 204 21627.25 385.70 42680.64 88888.00 2023-07-23 09:14:09.000 204 21627.36 385.75 42680.64 88888.00 2023-07-23 09:14:10.000 204 21627.40 385.77 42680.61 47836.23 2023-07-23 09:14:11.000 204 21627.40 385.76 42680.61 88888.00 2023-07-23 09:14:12.000 204 21627.43 385.76 42680.63 88888.00 2023-07-23 09:14:13.000 204 21627.47 385.73 42680.62 88888.00 2023-07-23 09:14:14.000 204 21627.50 385.69 42680.59 88888.00 2023-07-23 09:14:15.000 204 21627.48 385.67 42680.57 47836.25 2023-07-23 09:14:16.000 204 21627.41 385.67 42680.56 88888.00 2023-07-23 09:14:17.000 204 21627.39 385.67 42680.56 88888.00 2023-07-23 09:14:18.000 204 21627.39 385.66 42680.57 88888.00 2023-07-23 09:14:19.000 204 21627.34 385.64 42680.57 88888.00 2023-07-23 09:14:20.000 204 21627.29 385.62 42680.57 47836.27 2023-07-23 09:14:21.000 204 21627.30 385.62 42680.55 88888.00 2023-07-23 09:14:22.000 204 21627.33 385.65 42680.53 88888.00 2023-07-23 09:14:23.000 204 21627.32 385.69 42680.54 88888.00 2023-07-23 09:14:24.000 204 21627.25 385.70 42680.57 88888.00 2023-07-23 09:14:25.000 204 21627.16 385.67 42680.59 47836.25 2023-07-23 09:14:26.000 204 21627.10 385.67 42680.59 88888.00 2023-07-23 09:14:27.000 204 21627.12 385.68 42680.57 88888.00 2023-07-23 09:14:28.000 204 21627.15 385.69 42680.56 88888.00 2023-07-23 09:14:29.000 204 21627.12 385.68 42680.52 88888.00 2023-07-23 09:14:30.000 204 21627.07 385.67 42680.46 47836.10 2023-07-23 09:14:31.000 204 21627.05 385.69 42680.45 88888.00 2023-07-23 09:14:32.000 204 21627.05 385.68 42680.50 88888.00 2023-07-23 09:14:33.000 204 21627.07 385.64 42680.54 88888.00 2023-07-23 09:14:34.000 204 21627.12 385.65 42680.57 88888.00 2023-07-23 09:14:35.000 204 21627.19 385.67 42680.59 99999.00 2023-07-23 09:14:36.000 204 21627.24 385.69 42680.57 99999.00 2023-07-23 09:14:37.000 204 21627.23 385.69 42680.53 99999.00 2023-07-23 09:14:38.000 204 21627.19 385.69 42680.52 99999.00 2023-07-23 09:14:39.000 204 21627.20 385.71 42680.52 99999.00 2023-07-23 09:14:40.000 204 21627.21 385.74 42680.50 47836.09 2023-07-23 09:14:41.000 204 21627.17 385.73 42680.49 88888.00 2023-07-23 09:14:42.000 204 21627.18 385.71 42680.52 88888.00 2023-07-23 09:14:43.000 204 21627.22 385.70 42680.57 88888.00 2023-07-23 09:14:44.000 204 21627.21 385.69 42680.55 88888.00 2023-07-23 09:14:45.000 204 21627.18 385.66 42680.50 47836.06 2023-07-23 09:14:46.000 204 21627.17 385.66 42680.51 88888.00 2023-07-23 09:14:47.000 204 21627.18 385.68 42680.56 88888.00 2023-07-23 09:14:48.000 204 21627.16 385.69 42680.57 88888.00 2023-07-23 09:14:49.000 204 21627.10 385.69 42680.53 88888.00 2023-07-23 09:14:50.000 204 21627.08 385.68 42680.52 47836.08 2023-07-23 09:14:51.000 204 21627.11 385.64 42680.54 88888.00 2023-07-23 09:14:52.000 204 21627.12 385.58 42680.55 88888.00 2023-07-23 09:14:53.000 204 21627.10 385.56 42680.57 88888.00 2023-07-23 09:14:54.000 204 21627.10 385.59 42680.59 88888.00 2023-07-23 09:14:55.000 204 21627.13 385.63 42680.54 47836.03 2023-07-23 09:14:56.000 204 21627.10 385.68 42680.50 88888.00 2023-07-23 09:14:57.000 204 21627.01 385.72 42680.49 88888.00 2023-07-23 09:14:58.000 204 21626.97 385.75 42680.51 88888.00 2023-07-23 09:14:59.000 204 21627.01 385.77 42680.53 88888.00 2023-07-23 09:15:00.000 204 21627.06 385.77 42680.54 47836.02 2023-07-23 09:15:01.000 204 21627.07 385.73 42680.55 88888.00 2023-07-23 09:15:02.000 204 21627.01 385.69 42680.54 88888.00 2023-07-23 09:15:03.000 204 21626.98 385.68 42680.52 88888.00 2023-07-23 09:15:04.000 204 21627.02 385.68 42680.52 88888.00 2023-07-23 09:15:05.000 204 21627.06 385.63 42680.50 47835.96 2023-07-23 09:15:06.000 204 21627.08 385.57 42680.51 88888.00 2023-07-23 09:15:07.000 204 21627.09 385.54 42680.54 88888.00 2023-07-23 09:15:08.000 204 21627.10 385.53 42680.52 88888.00 2023-07-23 09:15:09.000 204 21627.08 385.56 42680.46 88888.00 2023-07-23 09:15:10.000 204 21627.05 385.58 42680.46 47835.93 2023-07-23 09:15:11.000 204 21627.07 385.58 42680.48 88888.00 2023-07-23 09:15:12.000 204 21627.12 385.59 42680.46 88888.00 2023-07-23 09:15:13.000 204 21627.13 385.63 42680.45 88888.00 2023-07-23 09:15:14.000 204 21627.10 385.62 42680.46 88888.00 2023-07-23 09:15:15.000 204 21627.08 385.60 42680.46 47836.01 2023-07-23 09:15:16.000 204 21627.03 385.60 42680.41 88888.00 2023-07-23 09:15:17.000 204 21626.97 385.58 42680.33 88888.00 2023-07-23 09:15:18.000 204 21626.98 385.55 42680.31 88888.00 2023-07-23 09:15:19.000 204 21627.05 385.52 42680.32 88888.00 2023-07-23 09:15:20.000 204 21627.07 385.50 42680.33 47835.88 2023-07-23 09:15:21.000 204 21627.07 385.48 42680.32 88888.00 2023-07-23 09:15:22.000 204 21627.08 385.46 42680.31 88888.00 2023-07-23 09:15:23.000 204 21627.05 385.46 42680.29 88888.00 2023-07-23 09:15:24.000 204 21626.99 385.45 42680.29 88888.00 2023-07-23 09:15:25.000 204 21626.96 385.45 42680.31 99999.00 2023-07-23 09:15:26.000 204 21626.98 385.47 42680.33 99999.00 2023-07-23 09:15:27.000 204 21627.02 385.49 42680.33 99999.00 2023-07-23 09:15:28.000 204 21627.03 385.49 42680.30 99999.00 2023-07-23 09:15:29.000 204 21627.03 385.46 42680.27 99999.00 2023-07-23 09:15:30.000 204 21627.03 385.43 42680.29 47835.88 2023-07-23 09:15:31.000 204 21627.03 385.43 42680.34 88888.00 2023-07-23 09:15:32.000 204 21627.03 385.45 42680.34 88888.00 2023-07-23 09:15:33.000 204 21627.03 385.45 42680.31 88888.00 2023-07-23 09:15:34.000 204 21627.02 385.43 42680.29 88888.00 2023-07-23 09:15:35.000 204 21626.97 385.40 42680.25 47835.79 2023-07-23 09:15:36.000 204 21626.93 385.39 42680.23 88888.00 2023-07-23 09:15:37.000 204 21626.94 385.44 42680.27 88888.00 2023-07-23 09:15:38.000 204 21626.95 385.50 42680.29 88888.00 2023-07-23 09:15:39.000 204 21626.92 385.52 42680.26 88888.00 2023-07-23 09:15:40.000 204 21626.88 385.49 42680.26 47835.79 2023-07-23 09:15:41.000 204 21626.84 385.48 42680.29 88888.00 2023-07-23 09:15:42.000 204 21626.83 385.50 42680.34 88888.00 2023-07-23 09:15:43.000 204 21626.85 385.47 42680.39 88888.00 2023-07-23 09:15:44.000 204 21626.83 385.42 42680.41 88888.00 2023-07-23 09:15:45.000 204 21626.81 385.43 42680.38 47835.75 2023-07-23 09:15:46.000 204 21626.79 385.51 42680.38 88888.00 2023-07-23 09:15:47.000 204 21626.80 385.56 42680.40 88888.00 2023-07-23 09:15:48.000 204 21626.83 385.55 42680.37 88888.00 2023-07-23 09:15:49.000 204 21626.85 385.49 42680.29 88888.00 2023-07-23 09:15:50.000 204 21626.84 385.48 42680.25 47834.24 2023-07-23 09:15:51.000 204 21626.82 385.56 42680.25 88888.00 2023-07-23 09:15:52.000 204 21626.83 385.61 42680.24 88888.00 2023-07-23 09:15:53.000 204 21626.85 385.60 42680.24 88888.00 2023-07-23 09:15:54.000 204 21626.86 385.61 42680.28 88888.00 2023-07-23 09:15:55.000 204 21626.83 385.65 42680.31 47835.83 2023-07-23 09:15:56.000 204 21626.80 385.70 42680.31 88888.00 2023-07-23 09:15:57.000 204 21626.78 385.75 42680.28 88888.00 2023-07-23 09:15:58.000 204 21626.76 385.78 42680.23 88888.00 2023-07-23 09:15:59.000 204 21626.73 385.79 42680.27 88888.00 2023-07-23 09:16:00.000 204 21626.69 385.77 42680.34 47835.76 2023-07-23 09:16:01.000 204 21626.70 385.80 42680.37 88888.00 2023-07-23 09:16:02.000 204 21626.73 385.85 42680.38 88888.00 2023-07-23 09:16:03.000 204 21626.73 385.82 42680.39 88888.00 2023-07-23 09:16:04.000 204 21626.68 385.81 42680.41 88888.00 2023-07-23 09:16:05.000 204 21626.63 385.86 42680.41 47835.72 2023-07-23 09:16:06.000 204 21626.60 385.87 42680.36 88888.00 2023-07-23 09:16:07.000 204 21626.58 385.86 42680.34 88888.00 2023-07-23 09:16:08.000 204 21626.56 385.89 42680.37 88888.00 2023-07-23 09:16:09.000 204 21626.55 385.94 42680.39 88888.00 2023-07-23 09:16:10.000 204 21626.57 385.94 42680.42 47835.72 2023-07-23 09:16:11.000 204 21626.59 385.93 42680.43 88888.00 2023-07-23 09:16:12.000 204 21626.58 385.92 42680.41 88888.00 2023-07-23 09:16:13.000 204 21626.55 385.92 42680.39 88888.00 2023-07-23 09:16:14.000 204 21626.53 385.94 42680.39 88888.00 2023-07-23 09:16:15.000 204 21626.52 385.94 42680.39 47836.16 2023-07-23 09:16:16.000 204 21626.54 385.89 42680.39 88888.00 2023-07-23 09:16:17.000 204 21626.56 385.86 42680.38 88888.00 2023-07-23 09:16:18.000 204 21626.55 385.85 42680.38 88888.00 2023-07-23 09:16:19.000 204 21626.53 385.83 42680.36 88888.00 2023-07-23 09:16:20.000 204 21626.53 385.80 42680.30 47835.78 2023-07-23 09:16:21.000 204 21626.60 385.78 42680.27 88888.00 2023-07-23 09:16:22.000 204 21626.69 385.78 42680.32 88888.00 2023-07-23 09:16:23.000 204 21626.74 385.77 42680.38 88888.00 2023-07-23 09:16:24.000 204 21626.72 385.79 42680.39 88888.00 2023-07-23 09:16:25.000 204 21626.68 385.82 42680.38 47835.87 2023-07-23 09:16:26.000 204 21626.67 385.82 42680.34 88888.00 2023-07-23 09:16:27.000 204 21626.69 385.79 42680.33 88888.00 2023-07-23 09:16:28.000 204 21626.69 385.78 42680.34 88888.00 2023-07-23 09:16:29.000 204 21626.68 385.79 42680.33 88888.00 2023-07-23 09:16:30.000 204 21626.67 385.81 42680.29 47835.77 2023-07-23 09:16:31.000 204 21626.65 385.82 42680.24 88888.00 2023-07-23 09:16:32.000 204 21626.62 385.82 42680.23 88888.00 2023-07-23 09:16:33.000 204 21626.62 385.81 42680.26 88888.00 2023-07-23 09:16:34.000 204 21626.61 385.78 42680.27 88888.00 2023-07-23 09:16:35.000 204 21626.59 385.75 42680.26 47834.25 2023-07-23 09:16:36.000 204 21626.60 385.72 42680.27 88888.00 2023-07-23 09:16:37.000 204 21626.60 385.69 42680.31 88888.00 2023-07-23 09:16:38.000 204 21626.54 385.68 42680.34 88888.00 2023-07-23 09:16:39.000 204 21626.49 385.67 42680.34 88888.00 2023-07-23 09:16:40.000 204 21626.47 385.67 42680.31 47835.68 2023-07-23 09:16:41.000 204 21626.44 385.69 42680.27 88888.00 2023-07-23 09:16:42.000 204 21626.43 385.71 42680.21 88888.00 2023-07-23 09:16:43.000 204 21626.49 385.72 42680.18 88888.00 2023-07-23 09:16:44.000 204 21626.55 385.72 42680.17 88888.00 2023-07-23 09:16:45.000 204 21626.51 385.72 42680.15 47835.45 2023-07-23 09:16:46.000 204 21626.43 385.67 42680.12 88888.00 2023-07-23 09:16:47.000 204 21626.41 385.58 42680.09 88888.00 2023-07-23 09:16:48.000 204 21626.45 385.54 42680.09 88888.00 2023-07-23 09:16:49.000 204 21626.52 385.55 42680.13 88888.00 2023-07-23 09:16:50.000 204 21626.58 385.58 42680.17 99999.00 2023-07-23 09:16:51.000 204 21626.60 385.60 42680.19 99999.00 2023-07-23 09:16:52.000 204 21626.59 385.60 42680.17 99999.00 2023-07-23 09:16:53.000 204 21626.60 385.58 42680.12 99999.00 2023-07-23 09:16:54.000 204 21626.62 385.54 42680.10 99999.00 2023-07-23 09:16:55.000 204 21626.63 385.52 42680.11 99999.00 2023-07-23 09:16:56.000 204 21626.61 385.50 42680.09 99999.00 2023-07-23 09:16:57.000 204 21626.62 385.49 42680.06 99999.00 2023-07-23 09:16:58.000 204 21626.68 385.50 42680.09 99999.00 2023-07-23 09:16:59.000 204 21626.74 385.51 42680.09 99999.00 2023-07-23 09:17:00.000 204 21626.77 385.54 42680.07 47835.52 2023-07-23 09:17:01.000 204 21626.72 385.56 42680.06 88888.00 2023-07-23 09:17:02.000 204 21626.67 385.56 42680.05 88888.00 2023-07-23 09:17:03.000 204 21626.68 385.55 42680.05 88888.00 2023-07-23 09:17:04.000 204 21626.72 385.53 42680.07 88888.00 2023-07-23 09:17:05.000 204 21626.69 385.53 42680.07 47835.49 2023-07-23 09:17:06.000 204 21626.65 385.53 42680.02 88888.00 2023-07-23 09:17:07.000 204 21626.61 385.49 42679.99 88888.00 2023-07-23 09:17:08.000 204 21626.62 385.46 42680.02 88888.00 2023-07-23 09:17:09.000 204 21626.68 385.47 42680.04 88888.00 2023-07-23 09:17:10.000 204 21626.69 385.50 42680.03 47835.40 2023-07-23 09:17:11.000 204 21626.63 385.53 42680.03 88888.00 2023-07-23 09:17:12.000 204 21626.56 385.56 42680.02 88888.00 2023-07-23 09:17:13.000 204 21626.51 385.58 42679.95 88888.00 2023-07-23 09:17:14.000 204 21626.51 385.61 42679.93 88888.00 2023-07-23 09:17:15.000 204 21626.53 385.62 42679.97 47835.30 2023-07-23 09:17:16.000 204 21626.54 385.57 42679.99 88888.00 2023-07-23 09:17:17.000 204 21626.51 385.51 42679.93 88888.00 2023-07-23 09:17:18.000 204 21626.45 385.49 42679.89 88888.00 2023-07-23 09:17:19.000 204 21626.41 385.49 42679.89 88888.00 2023-07-23 09:17:20.000 204 21626.38 385.48 42679.90 99999.00 2023-07-23 09:17:21.000 204 21626.40 385.47 42679.89 99999.00 2023-07-23 09:17:22.000 204 21626.41 385.50 42679.89 99999.00 2023-07-23 09:17:23.000 204 21626.37 385.56 42679.87 99999.00 2023-07-23 09:17:24.000 204 21626.35 385.60 42679.84 99999.00 2023-07-23 09:17:25.000 204 21626.40 385.62 42679.85 47836.18 2023-07-23 09:17:26.000 204 21626.41 385.65 42679.89 88888.00 2023-07-23 09:17:27.000 204 21626.35 385.66 42679.91 88888.00 2023-07-23 09:17:28.000 204 21626.31 385.68 42679.91 88888.00 2023-07-23 09:17:29.000 204 21626.34 385.69 42679.89 88888.00 2023-07-23 09:17:30.000 204 21626.34 385.67 42679.88 47835.23 2023-07-23 09:17:31.000 204 21626.27 385.65 42679.86 88888.00 2023-07-23 09:17:32.000 204 21626.22 385.66 42679.86 88888.00 2023-07-23 09:17:33.000 204 21626.24 385.65 42679.89 88888.00 2023-07-23 09:17:34.000 204 21626.28 385.63 42679.90 88888.00 2023-07-23 09:17:35.000 204 21626.27 385.62 42679.89 47835.36 2023-07-23 09:17:36.000 204 21626.23 385.61 42679.89 88888.00 2023-07-23 09:17:37.000 204 21626.22 385.61 42679.91 88888.00 2023-07-23 09:17:38.000 204 21626.22 385.57 42679.94 88888.00 2023-07-23 09:17:39.000 204 21626.19 385.55 42679.97 88888.00 2023-07-23 09:17:40.000 204 21626.19 385.57 42679.98 99999.00 2023-07-23 09:17:41.000 204 21626.22 385.62 42679.99 99999.00 2023-07-23 09:17:42.000 204 21626.21 385.68 42679.98 99999.00 2023-07-23 09:17:43.000 204 21626.18 385.69 42679.95 99999.00 2023-07-23 09:17:44.000 204 21626.18 385.66 42679.91 99999.00 2023-07-23 09:17:45.000 204 21626.20 385.62 42679.91 47835.30 2023-07-23 09:17:46.000 204 21626.22 385.59 42679.94 88888.00 2023-07-23 09:17:47.000 204 21626.24 385.60 42679.96 88888.00 2023-07-23 09:17:48.000 204 21626.26 385.64 42679.91 88888.00 2023-07-23 09:17:49.000 204 21626.27 385.65 42679.82 88888.00 2023-07-23 09:17:50.000 204 21626.30 385.63 42679.77 47835.28 2023-07-23 09:17:51.000 204 21626.34 385.61 42679.81 88888.00 2023-07-23 09:17:52.000 204 21626.35 385.59 42679.86 88888.00 2023-07-23 09:17:53.000 204 21626.34 385.56 42679.87 88888.00 2023-07-23 09:17:54.000 204 21626.40 385.51 42679.86 88888.00 2023-07-23 09:17:55.000 204 21626.49 385.46 42679.88 47835.28 2023-07-23 09:17:56.000 204 21626.50 385.43 42679.91 88888.00 2023-07-23 09:17:57.000 204 21626.45 385.40 42679.88 88888.00 2023-07-23 09:17:58.000 204 21626.44 385.38 42679.83 88888.00 2023-07-23 09:17:59.000 204 21626.46 385.39 42679.84 88888.00 2023-07-23 09:18:00.000 204 21626.45 385.40 42679.88 47835.16 2023-07-23 09:18:01.000 204 21626.43 385.38 42679.89 88888.00 2023-07-23 09:18:02.000 204 21626.39 385.35 42679.85 88888.00 2023-07-23 09:18:03.000 204 21626.35 385.32 42679.77 88888.00 2023-07-23 09:18:04.000 204 21626.36 385.34 42679.73 88888.00 2023-07-23 09:18:05.000 204 21626.39 385.38 42679.71 99999.00 2023-07-23 09:18:06.000 204 21626.42 385.43 42679.71 99999.00 2023-07-23 09:18:07.000 204 21626.42 385.46 42679.73 99999.00 2023-07-23 09:18:08.000 204 21626.42 385.48 42679.73 99999.00 2023-07-23 09:18:09.000 204 21626.43 385.50 42679.73 99999.00 2023-07-23 09:18:10.000 204 21626.41 385.51 42679.74 47835.45 2023-07-23 09:18:11.000 204 21626.33 385.50 42679.75 88888.00 2023-07-23 09:18:12.000 204 21626.24 385.49 42679.78 88888.00 2023-07-23 09:18:13.000 204 21626.18 385.47 42679.81 88888.00 2023-07-23 09:18:14.000 204 21626.14 385.41 42679.80 88888.00 2023-07-23 09:18:15.000 204 21626.12 385.36 42679.78 47835.00 2023-07-23 09:18:16.000 204 21626.09 385.37 42679.75 88888.00 2023-07-23 09:18:17.000 204 21626.06 385.42 42679.73 88888.00 2023-07-23 09:18:18.000 204 21626.10 385.49 42679.74 88888.00 2023-07-23 09:18:19.000 204 21626.16 385.53 42679.73 88888.00 2023-07-23 09:18:20.000 204 21626.14 385.50 42679.70 47834.96 2023-07-23 09:18:21.000 204 21626.10 385.43 42679.71 88888.00 2023-07-23 09:18:22.000 204 21626.12 385.40 42679.72 88888.00 2023-07-23 09:18:23.000 204 21626.17 385.42 42679.71 88888.00 2023-07-23 09:18:24.000 204 21626.22 385.44 42679.69 88888.00 2023-07-23 09:18:25.000 204 21626.26 385.45 42679.69 99999.00 2023-07-23 09:18:26.000 204 21626.34 385.46 42679.73 99999.00 2023-07-23 09:18:27.000 204 21626.38 385.46 42679.75 99999.00 2023-07-23 09:18:28.000 204 21626.34 385.45 42679.71 99999.00 2023-07-23 09:18:29.000 204 21626.28 385.42 42679.68 99999.00 2023-07-23 09:18:30.000 204 21626.29 385.39 42679.64 47835.09 2023-07-23 09:18:31.000 204 21626.34 385.39 42679.61 88888.00 2023-07-23 09:18:32.000 204 21626.40 385.38 42679.62 88888.00 2023-07-23 09:18:33.000 204 21626.41 385.34 42679.67 88888.00 2023-07-23 09:18:34.000 204 21626.40 385.30 42679.71 88888.00 2023-07-23 09:18:35.000 204 21626.40 385.31 42679.72 47835.32 2023-07-23 09:18:36.000 204 21626.40 385.32 42679.70 88888.00 2023-07-23 09:18:37.000 204 21626.43 385.32 42679.68 88888.00 2023-07-23 09:18:38.000 204 21626.46 385.31 42679.64 88888.00 2023-07-23 09:18:39.000 204 21626.46 385.30 42679.59 88888.00 2023-07-23 09:18:40.000 204 21626.42 385.33 42679.58 47835.02 2023-07-23 09:18:41.000 204 21626.37 385.35 42679.61 88888.00 2023-07-23 09:18:42.000 204 21626.37 385.33 42679.64 88888.00 2023-07-23 09:18:43.000 204 21626.37 385.32 42679.62 88888.00 2023-07-23 09:18:44.000 204 21626.35 385.31 42679.57 88888.00 2023-07-23 09:18:45.000 204 21626.32 385.28 42679.54 99999.00 2023-07-23 09:18:46.000 204 21626.29 385.23 42679.52 99999.00 2023-07-23 09:18:47.000 204 21626.26 385.20 42679.50 99999.00 2023-07-23 09:18:48.000 204 21626.26 385.22 42679.49 99999.00 2023-07-23 09:18:49.000 204 21626.26 385.28 42679.54 99999.00 2023-07-23 09:18:50.000 204 21626.27 385.32 42679.58 47834.89 2023-07-23 09:18:51.000 204 21626.33 385.32 42679.59 88888.00 2023-07-23 09:18:52.000 204 21626.39 385.31 42679.52 88888.00 2023-07-23 09:18:53.000 204 21626.40 385.31 42679.46 88888.00 2023-07-23 09:18:54.000 204 21626.39 385.32 42679.50 88888.00 2023-07-23 09:18:55.000 204 21626.37 385.33 42679.56 47834.94 2023-07-23 09:18:56.000 204 21626.38 385.31 42679.57 88888.00 2023-07-23 09:18:57.000 204 21626.40 385.27 42679.57 88888.00 2023-07-23 09:18:58.000 204 21626.38 385.25 42679.54 88888.00 2023-07-23 09:18:59.000 204 21626.35 385.27 42679.46 88888.00 2023-07-23 09:19:00.000 204 21626.37 385.25 42679.42 47834.86 2023-07-23 09:19:01.000 204 21626.38 385.20 42679.39 88888.00 2023-07-23 09:19:02.000 204 21626.41 385.17 42679.40 88888.00 2023-07-23 09:19:03.000 204 21626.41 385.17 42679.44 88888.00 2023-07-23 09:19:04.000 204 21626.41 385.12 42679.45 88888.00 2023-07-23 09:19:05.000 204 21626.42 385.05 42679.43 47834.86 2023-07-23 09:19:06.000 204 21626.42 385.03 42679.41 88888.00 2023-07-23 09:19:07.000 204 21626.43 385.02 42679.39 88888.00 2023-07-23 09:19:08.000 204 21626.46 385.00 42679.35 88888.00 2023-07-23 09:19:09.000 204 21626.45 384.98 42679.31 88888.00 2023-07-23 09:19:10.000 204 21626.44 384.98 42679.31 47834.76 2023-07-23 09:19:11.000 204 21626.44 384.98 42679.31 88888.00 2023-07-23 09:19:12.000 204 21626.46 384.98 42679.31 88888.00 2023-07-23 09:19:13.000 204 21626.47 384.98 42679.31 88888.00 2023-07-23 09:19:14.000 204 21626.49 384.98 42679.27 88888.00 2023-07-23 09:19:15.000 204 21626.50 385.00 42679.23 99999.00 2023-07-23 09:19:16.000 204 21626.51 385.04 42679.22 99999.00 2023-07-23 09:19:17.000 204 21626.49 385.03 42679.23 99999.00 2023-07-23 09:19:18.000 204 21626.43 384.97 42679.22 99999.00 2023-07-23 09:19:19.000 204 21626.37 384.92 42679.21 99999.00 2023-07-23 09:19:20.000 204 21626.33 384.93 42679.21 47834.69 2023-07-23 09:19:21.000 204 21626.31 384.95 42679.20 88888.00 2023-07-23 09:19:22.000 204 21626.31 384.98 42679.21 88888.00 2023-07-23 09:19:23.000 204 21626.31 384.98 42679.23 88888.00 2023-07-23 09:19:24.000 204 21626.27 384.98 42679.24 88888.00 2023-07-23 09:19:25.000 204 21626.26 385.00 42679.27 47834.63 2023-07-23 09:19:26.000 204 21626.25 385.00 42679.24 88888.00 2023-07-23 09:19:27.000 204 21626.23 385.01 42679.19 88888.00 2023-07-23 09:19:28.000 204 21626.20 385.04 42679.22 88888.00 2023-07-23 09:19:29.000 204 21626.19 385.05 42679.28 88888.00 2023-07-23 09:19:30.000 204 21626.18 385.04 42679.31 47834.50 2023-07-23 09:19:31.000 204 21626.16 384.99 42679.31 88888.00 2023-07-23 09:19:32.000 204 21626.12 384.97 42679.26 88888.00 2023-07-23 09:19:33.000 204 21626.06 385.00 42679.24 88888.00 2023-07-23 09:19:34.000 204 21626.06 385.00 42679.23 88888.00 2023-07-23 09:19:35.000 204 21626.08 385.00 42679.23 99999.00 2023-07-23 09:19:36.000 204 21626.09 384.98 42679.23 99999.00 2023-07-23 09:19:37.000 204 21626.05 384.92 42679.21 99999.00 2023-07-23 09:19:38.000 204 21626.02 384.89 42679.20 99999.00 2023-07-23 09:19:39.000 204 21626.08 384.92 42679.23 99999.00 2023-07-23 09:19:40.000 204 21626.16 384.95 42679.26 47833.83 2023-07-23 09:19:41.000 204 21626.16 384.93 42679.24 88888.00 2023-07-23 09:19:42.000 204 21626.15 384.89 42679.18 88888.00 2023-07-23 09:19:43.000 204 21626.15 384.88 42679.15 88888.00 2023-07-23 09:19:44.000 204 21626.13 384.90 42679.13 88888.00 2023-07-23 09:19:45.000 204 21626.12 384.90 42679.08 47834.49 2023-07-23 09:19:46.000 204 21626.15 384.89 42679.09 88888.00 2023-07-23 09:19:47.000 204 21626.14 384.91 42679.16 88888.00 2023-07-23 09:19:48.000 204 21626.09 384.93 42679.21 88888.00 2023-07-23 09:19:49.000 204 21626.06 384.95 42679.25 88888.00 2023-07-23 09:19:50.000 204 21626.02 384.92 42679.23 47834.50 2023-07-23 09:19:51.000 204 21625.95 384.86 42679.17 88888.00 2023-07-23 09:19:52.000 204 21625.94 384.82 42679.09 88888.00 2023-07-23 09:19:53.000 204 21625.98 384.79 42679.02 88888.00 2023-07-23 09:19:54.000 204 21625.99 384.79 42679.02 88888.00 2023-07-23 09:19:55.000 204 21625.94 384.77 42679.04 47834.36 2023-07-23 09:19:56.000 204 21625.88 384.73 42679.01 88888.00 2023-07-23 09:19:57.000 204 21625.87 384.74 42679.02 88888.00 2023-07-23 09:19:58.000 204 21625.90 384.80 42679.07 88888.00 2023-07-23 09:19:59.000 204 21625.88 384.79 42679.06 88888.00 2023-07-23 09:20:00.000 204 21625.85 384.76 42679.01 99999.00 2023-07-23 09:20:01.000 204 21625.87 384.79 42678.97 99999.00 2023-07-23 09:20:02.000 204 21625.91 384.82 42678.95 99999.00 2023-07-23 09:20:03.000 204 21625.94 384.79 42678.96 99999.00 2023-07-23 09:20:04.000 204 21625.95 384.77 42678.99 99999.00 2023-07-23 09:20:05.000 204 21625.97 384.79 42679.02 47834.99 2023-07-23 09:20:06.000 204 21625.94 384.78 42679.03 88888.00 2023-07-23 09:20:07.000 204 21625.91 384.73 42679.02 88888.00 2023-07-23 09:20:08.000 204 21625.90 384.73 42679.02 88888.00 2023-07-23 09:20:09.000 204 21625.90 384.77 42679.03 88888.00 2023-07-23 09:20:10.000 204 21625.87 384.79 42679.01 47834.33 2023-07-23 09:20:11.000 204 21625.85 384.83 42678.97 88888.00 2023-07-23 09:20:12.000 204 21625.88 384.88 42678.97 88888.00 2023-07-23 09:20:13.000 204 21625.92 384.90 42678.98 88888.00 2023-07-23 09:20:14.000 204 21625.94 384.89 42678.97 88888.00 2023-07-23 09:20:15.000 204 21625.98 384.88 42678.95 47834.23 2023-07-23 09:20:16.000 204 21626.06 384.88 42678.95 88888.00 2023-07-23 09:20:17.000 204 21626.09 384.86 42678.97 88888.00 2023-07-23 09:20:18.000 204 21626.10 384.81 42678.96 88888.00 2023-07-23 09:20:19.000 204 21626.14 384.78 42678.94 88888.00 2023-07-23 09:20:20.000 204 21626.17 384.76 42678.92 47834.25 2023-07-23 09:20:21.000 204 21626.21 384.75 42678.91 88888.00 2023-07-23 09:20:22.000 204 21626.28 384.77 42678.91 88888.00 2023-07-23 09:20:23.000 204 21626.34 384.78 42678.93 88888.00 2023-07-23 09:20:24.000 204 21626.36 384.75 42678.94 88888.00 2023-07-23 09:20:25.000 204 21626.41 384.70 42678.94 47834.37 2023-07-23 09:20:26.000 204 21626.48 384.69 42678.95 88888.00 2023-07-23 09:20:27.000 204 21626.49 384.66 42678.93 88888.00 2023-07-23 09:20:28.000 204 21626.43 384.61 42678.89 88888.00 2023-07-23 09:20:29.000 204 21626.35 384.62 42678.88 88888.00 2023-07-23 09:20:30.000 204 21626.29 384.64 42678.88 47834.34 2023-07-23 09:20:31.000 204 21626.24 384.62 42678.88 88888.00 2023-07-23 09:20:32.000 204 21626.22 384.61 42678.87 88888.00 2023-07-23 09:20:33.000 204 21626.24 384.62 42678.87 88888.00 2023-07-23 09:20:34.000 204 21626.25 384.58 42678.84 88888.00 2023-07-23 09:20:35.000 204 21626.27 384.55 42678.81 47834.24 2023-07-23 09:20:36.000 204 21626.29 384.57 42678.79 88888.00 2023-07-23 09:20:37.000 204 21626.27 384.59 42678.74 88888.00 2023-07-23 09:20:38.000 204 21626.19 384.61 42678.69 88888.00 2023-07-23 09:20:39.000 204 21626.16 384.64 42678.72 88888.00 2023-07-23 09:20:40.000 204 21626.19 384.65 42678.80 99999.00 2023-07-23 09:20:41.000 204 21626.22 384.64 42678.85 99999.00 2023-07-23 09:20:42.000 204 21626.19 384.66 42678.84 99999.00 2023-07-23 09:20:43.000 204 21626.16 384.68 42678.82 99999.00 2023-07-23 09:20:44.000 204 21626.17 384.68 42678.82 99999.00 2023-07-23 09:20:45.000 204 21626.17 384.69 42678.84 99999.00 2023-07-23 09:20:46.000 204 21626.14 384.67 42678.83 99999.00 2023-07-23 09:20:47.000 204 21626.11 384.62 42678.80 99999.00 2023-07-23 09:20:48.000 204 21626.13 384.57 42678.78 99999.00 2023-07-23 09:20:49.000 204 21626.17 384.56 42678.77 99999.00 2023-07-23 09:20:50.000 204 21626.18 384.58 42678.74 47834.10 2023-07-23 09:20:51.000 204 21626.16 384.61 42678.73 88888.00 2023-07-23 09:20:52.000 204 21626.18 384.65 42678.76 88888.00 2023-07-23 09:20:53.000 204 21626.24 384.71 42678.78 88888.00 2023-07-23 09:20:54.000 204 21626.26 384.75 42678.73 88888.00 2023-07-23 09:20:55.000 204 21626.27 384.78 42678.71 47834.05 2023-07-23 09:20:56.000 204 21626.28 384.82 42678.75 88888.00 2023-07-23 09:20:57.000 204 21626.22 384.80 42678.76 88888.00 2023-07-23 09:20:58.000 204 21626.13 384.75 42678.72 88888.00 2023-07-23 09:20:59.000 204 21626.13 384.72 42678.70 88888.00 2023-07-23 09:21:00.000 204 21626.18 384.75 42678.72 47834.20 2023-07-23 09:21:01.000 204 21626.21 384.81 42678.77 88888.00 2023-07-23 09:21:02.000 204 21626.23 384.86 42678.83 88888.00 2023-07-23 09:21:03.000 204 21626.24 384.88 42678.87 88888.00 2023-07-23 09:21:04.000 204 21626.25 384.85 42678.89 88888.00 2023-07-23 09:21:05.000 204 21626.27 384.79 42678.84 47834.09 2023-07-23 09:21:06.000 204 21626.24 384.77 42678.77 88888.00 2023-07-23 09:21:07.000 204 21626.20 384.82 42678.74 88888.00 2023-07-23 09:21:08.000 204 21626.19 384.88 42678.74 88888.00 2023-07-23 09:21:09.000 204 21626.18 384.88 42678.77 88888.00 2023-07-23 09:21:10.000 204 21626.16 384.84 42678.80 47834.07 2023-07-23 09:21:11.000 204 21626.15 384.82 42678.82 88888.00 2023-07-23 09:21:12.000 204 21626.16 384.83 42678.82 88888.00 2023-07-23 09:21:13.000 204 21626.19 384.80 42678.77 88888.00 2023-07-23 09:21:14.000 204 21626.19 384.74 42678.71 88888.00 2023-07-23 09:21:15.000 204 21626.18 384.66 42678.68 47834.69 2023-07-23 09:21:16.000 204 21626.19 384.61 42678.66 88888.00 2023-07-23 09:21:17.000 204 21626.20 384.60 42678.65 88888.00 2023-07-23 09:21:18.000 204 21626.18 384.65 42678.65 88888.00 2023-07-23 09:21:19.000 204 21626.15 384.68 42678.64 88888.00 2023-07-23 09:21:20.000 204 21626.18 384.66 42678.62 47834.04 2023-07-23 09:21:21.000 204 21626.22 384.60 42678.61 88888.00 2023-07-23 09:21:22.000 204 21626.22 384.55 42678.60 88888.00 2023-07-23 09:21:23.000 204 21626.22 384.56 42678.57 88888.00 2023-07-23 09:21:24.000 204 21626.27 384.62 42678.56 88888.00 2023-07-23 09:21:25.000 204 21626.35 384.66 42678.57 47833.94 2023-07-23 09:21:26.000 204 21626.34 384.64 42678.60 88888.00 2023-07-23 09:21:27.000 204 21626.28 384.60 42678.61 88888.00 2023-07-23 09:21:28.000 204 21626.27 384.61 42678.61 88888.00 2023-07-23 09:21:29.000 204 21626.26 384.61 42678.59 88888.00 2023-07-23 09:21:30.000 204 21626.23 384.53 42678.54 47833.84 2023-07-23 09:21:31.000 204 21626.21 384.44 42678.48 88888.00 2023-07-23 09:21:32.000 204 21626.18 384.38 42678.46 88888.00 2023-07-23 09:21:33.000 204 21626.16 384.35 42678.44 88888.00 2023-07-23 09:21:34.000 204 21626.19 384.36 42678.44 88888.00 2023-07-23 09:21:35.000 204 21626.23 384.39 42678.45 47833.96 2023-07-23 09:21:36.000 204 21626.19 384.40 42678.47 88888.00 2023-07-23 09:21:37.000 204 21626.14 384.40 42678.46 88888.00 2023-07-23 09:21:38.000 204 21626.10 384.38 42678.43 88888.00 2023-07-23 09:21:39.000 204 21626.11 384.35 42678.39 88888.00 2023-07-23 09:21:40.000 204 21626.13 384.36 42678.34 47833.71 2023-07-23 09:21:41.000 204 21626.11 384.37 42678.28 88888.00 2023-07-23 09:21:42.000 204 21626.06 384.35 42678.27 88888.00 2023-07-23 09:21:43.000 204 21626.03 384.34 42678.33 88888.00 2023-07-23 09:21:44.000 204 21626.02 384.38 42678.39 88888.00 2023-07-23 09:21:45.000 204 21626.03 384.43 42678.43 47833.77 2023-07-23 09:21:46.000 204 21626.02 384.44 42678.39 88888.00 2023-07-23 09:21:47.000 204 21625.98 384.44 42678.37 88888.00 2023-07-23 09:21:48.000 204 21625.94 384.42 42678.40 88888.00 2023-07-23 09:21:49.000 204 21625.93 384.36 42678.41 88888.00 2023-07-23 09:21:50.000 204 21625.91 384.29 42678.40 47833.60 2023-07-23 09:21:51.000 204 21625.90 384.25 42678.41 88888.00 2023-07-23 09:21:52.000 204 21625.89 384.22 42678.41 88888.00 2023-07-23 09:21:53.000 204 21625.88 384.20 42678.41 88888.00 2023-07-23 09:21:54.000 204 21625.90 384.20 42678.41 88888.00 2023-07-23 09:21:55.000 204 21625.93 384.21 42678.40 99999.00 2023-07-23 09:21:56.000 204 21625.96 384.22 42678.39 99999.00 2023-07-23 09:21:57.000 204 21625.99 384.23 42678.39 99999.00 2023-07-23 09:21:58.000 204 21626.02 384.22 42678.36 99999.00 2023-07-23 09:21:59.000 204 21626.02 384.20 42678.32 99999.00 2023-07-23 09:22:00.000 204 21626.03 384.21 42678.32 47833.63 2023-07-23 09:22:01.000 204 21626.06 384.21 42678.36 88888.00 2023-07-23 09:22:02.000 204 21626.06 384.20 42678.41 88888.00 2023-07-23 09:22:03.000 204 21626.08 384.19 42678.44 88888.00 2023-07-23 09:22:04.000 204 21626.08 384.21 42678.40 88888.00 2023-07-23 09:22:05.000 204 21626.06 384.26 42678.34 47833.50 2023-07-23 09:22:06.000 204 21626.06 384.29 42678.27 88888.00 2023-07-23 09:22:07.000 204 21626.08 384.30 42678.23 88888.00 2023-07-23 09:22:08.000 204 21626.09 384.29 42678.23 88888.00 2023-07-23 09:22:09.000 204 21626.08 384.25 42678.27 88888.00 2023-07-23 09:22:10.000 204 21626.12 384.23 42678.31 47833.67 2023-07-23 09:22:11.000 204 21626.19 384.24 42678.32 88888.00 2023-07-23 09:22:12.000 204 21626.19 384.24 42678.28 88888.00 2023-07-23 09:22:13.000 204 21626.16 384.20 42678.25 88888.00 2023-07-23 09:22:14.000 204 21626.14 384.13 42678.26 88888.00 2023-07-23 09:22:15.000 204 21626.15 384.09 42678.25 47833.61 2023-07-23 09:22:16.000 204 21626.14 384.13 42678.22 88888.00 2023-07-23 09:22:17.000 204 21626.10 384.16 42678.21 88888.00 2023-07-23 09:22:18.000 204 21626.07 384.15 42678.22 88888.00 2023-07-23 09:22:19.000 204 21626.10 384.12 42678.23 88888.00 2023-07-23 09:22:20.000 204 21626.14 384.10 42678.18 47833.53 2023-07-23 09:22:21.000 204 21626.13 384.07 42678.12 88888.00 2023-07-23 09:22:22.000 204 21626.09 384.05 42678.07 88888.00 2023-07-23 09:22:23.000 204 21626.11 384.05 42678.07 88888.00 2023-07-23 09:22:24.000 204 21626.16 384.06 42678.12 88888.00 2023-07-23 09:22:25.000 204 21626.16 384.07 42678.18 47833.62 2023-07-23 09:22:26.000 204 21626.13 384.11 42678.20 88888.00 2023-07-23 09:22:27.000 204 21626.12 384.14 42678.19 88888.00 2023-07-23 09:22:28.000 204 21626.10 384.13 42678.16 88888.00 2023-07-23 09:22:29.000 204 21626.06 384.12 42678.11 88888.00 2023-07-23 09:22:30.000 204 21626.07 384.11 42678.07 47833.50 2023-07-23 09:22:31.000 204 21626.11 384.11 42678.03 88888.00 2023-07-23 09:22:32.000 204 21626.10 384.14 42677.99 88888.00 2023-07-23 09:22:33.000 204 21626.04 384.18 42677.96 88888.00 2023-07-23 09:22:34.000 204 21626.00 384.19 42677.96 88888.00 2023-07-23 09:22:35.000 204 21626.01 384.18 42677.99 47833.49 2023-07-23 09:22:36.000 204 21626.02 384.13 42677.99 88888.00 2023-07-23 09:22:37.000 204 21626.01 384.06 42677.94 88888.00 2023-07-23 09:22:38.000 204 21626.00 384.02 42677.89 88888.00 2023-07-23 09:22:39.000 204 21626.00 384.00 42677.89 88888.00 2023-07-23 09:22:40.000 204 21626.00 384.00 42677.91 47833.39 2023-07-23 09:22:41.000 204 21625.99 384.03 42677.93 88888.00 2023-07-23 09:22:42.000 204 21625.93 384.06 42677.93 88888.00 2023-07-23 09:22:43.000 204 21625.92 384.09 42677.93 88888.00 2023-07-23 09:22:44.000 204 21625.94 384.09 42677.93 88888.00 2023-07-23 09:22:45.000 204 21625.93 384.09 42677.93 47833.62 2023-07-23 09:22:46.000 204 21625.90 384.13 42677.89 88888.00 2023-07-23 09:22:47.000 204 21625.91 384.17 42677.86 88888.00 2023-07-23 09:22:48.000 204 21625.97 384.17 42677.88 88888.00 2023-07-23 09:22:49.000 204 21625.97 384.16 42677.92 88888.00 2023-07-23 09:22:50.000 204 21625.93 384.14 42677.94 47833.34 2023-07-23 09:22:51.000 204 21625.89 384.14 42677.94 88888.00 2023-07-23 09:22:52.000 204 21625.83 384.14 42677.94 88888.00 2023-07-23 09:22:53.000 204 21625.76 384.11 42677.96 88888.00 2023-07-23 09:22:54.000 204 21625.75 384.08 42678.01 88888.00 2023-07-23 09:22:55.000 204 21625.76 384.10 42678.02 99999.00 2023-07-23 09:22:56.000 204 21625.71 384.12 42677.95 99999.00 2023-07-23 09:22:57.000 204 21625.65 384.11 42677.90 99999.00 2023-07-23 09:22:58.000 204 21625.64 384.07 42677.94 99999.00 2023-07-23 09:22:59.000 204 21625.63 384.08 42678.02 99999.00 2023-07-23 09:23:00.000 204 21625.65 384.16 42678.09 99999.00 2023-07-23 09:23:01.000 204 21625.65 384.21 42678.11 99999.00 2023-07-23 09:23:02.000 204 21625.62 384.19 42678.10 99999.00 2023-07-23 09:23:03.000 204 21625.57 384.16 42678.07 99999.00 2023-07-23 09:23:04.000 204 21625.52 384.16 42678.03 99999.00 2023-07-23 09:23:05.000 204 21625.51 384.15 42677.95 47833.13 2023-07-23 09:23:06.000 204 21625.54 384.10 42677.89 88888.00 2023-07-23 09:23:07.000 204 21625.56 384.04 42677.93 88888.00 2023-07-23 09:23:08.000 204 21625.58 384.04 42678.00 88888.00 2023-07-23 09:23:09.000 204 21625.61 384.03 42678.04 88888.00 2023-07-23 09:23:10.000 204 21625.66 384.01 42678.03 47833.06 2023-07-23 09:23:11.000 204 21625.71 384.03 42678.02 88888.00 2023-07-23 09:23:12.000 204 21625.72 384.05 42678.00 88888.00 2023-07-23 09:23:13.000 204 21625.69 384.05 42677.99 88888.00 2023-07-23 09:23:14.000 204 21625.68 384.04 42678.00 88888.00 2023-07-23 09:23:15.000 204 21625.72 384.06 42678.00 47833.15 2023-07-23 09:23:16.000 204 21625.81 384.09 42678.02 88888.00 2023-07-23 09:23:17.000 204 21625.90 384.12 42678.06 88888.00 2023-07-23 09:23:18.000 204 21625.93 384.10 42678.08 88888.00 2023-07-23 09:23:19.000 204 21625.92 384.07 42678.06 88888.00 2023-07-23 09:23:20.000 204 21625.95 384.03 42678.03 99999.00 2023-07-23 09:23:21.000 204 21626.02 383.94 42677.98 99999.00 2023-07-23 09:23:22.000 204 21626.05 383.87 42677.93 99999.00 2023-07-23 09:23:23.000 204 21626.05 383.85 42677.89 99999.00 2023-07-23 09:23:24.000 204 21626.04 383.88 42677.88 99999.00 2023-07-23 09:23:25.000 204 21626.08 383.92 42677.89 47833.15 2023-07-23 09:23:26.000 204 21626.14 383.94 42677.91 88888.00 2023-07-23 09:23:27.000 204 21626.18 383.93 42677.91 88888.00 2023-07-23 09:23:28.000 204 21626.19 383.88 42677.89 88888.00 2023-07-23 09:23:29.000 204 21626.21 383.83 42677.86 88888.00 2023-07-23 09:23:30.000 204 21626.23 383.84 42677.82 47833.07 2023-07-23 09:23:31.000 204 21626.23 383.85 42677.77 88888.00 2023-07-23 09:23:32.000 204 21626.22 383.83 42677.71 88888.00 2023-07-23 09:23:33.000 204 21626.22 383.83 42677.71 88888.00 2023-07-23 09:23:34.000 204 21626.21 383.84 42677.76 88888.00 2023-07-23 09:23:35.000 204 21626.19 383.84 42677.80 47833.12 2023-07-23 09:23:36.000 204 21626.16 383.83 42677.78 88888.00 2023-07-23 09:23:37.000 204 21626.11 383.82 42677.73 88888.00 2023-07-23 09:23:38.000 204 21626.08 383.81 42677.72 88888.00 2023-07-23 09:23:39.000 204 21626.06 383.79 42677.72 88888.00 2023-07-23 09:23:40.000 204 21626.02 383.78 42677.72 47833.07 2023-07-23 09:23:41.000 204 21625.99 383.80 42677.78 88888.00 2023-07-23 09:23:42.000 204 21625.99 383.86 42677.84 88888.00 2023-07-23 09:23:43.000 204 21625.97 383.89 42677.81 88888.00 2023-07-23 09:23:44.000 204 21625.91 383.86 42677.70 88888.00 2023-07-23 09:23:45.000 204 21625.89 383.84 42677.66 99999.00 2023-07-23 09:23:46.000 204 21625.92 383.85 42677.69 99999.00 2023-07-23 09:23:47.000 204 21625.93 383.87 42677.71 99999.00 2023-07-23 09:23:48.000 204 21625.88 383.91 42677.73 99999.00 2023-07-23 09:23:49.000 204 21625.83 383.95 42677.74 99999.00 2023-07-23 09:23:50.000 204 21625.79 383.96 42677.75 99999.00 2023-07-23 09:23:51.000 204 21625.78 383.97 42677.78 99999.00 2023-07-23 09:23:52.000 204 21625.81 384.02 42677.82 99999.00 2023-07-23 09:23:53.000 204 21625.81 384.05 42677.83 99999.00 2023-07-23 09:23:54.000 204 21625.76 384.03 42677.80 99999.00 2023-07-23 09:23:55.000 204 21625.73 384.04 42677.75 47833.64 2023-07-23 09:23:56.000 204 21625.71 384.08 42677.76 88888.00 2023-07-23 09:23:57.000 204 21625.69 384.11 42677.81 88888.00 2023-07-23 09:23:58.000 204 21625.71 384.13 42677.86 88888.00 2023-07-23 09:23:59.000 204 21625.73 384.14 42677.85 88888.00 2023-07-23 09:24:00.000 204 21625.74 384.11 42677.83 47832.91 2023-07-23 09:24:01.000 204 21625.69 384.06 42677.81 88888.00 2023-07-23 09:24:02.000 204 21625.64 384.03 42677.77 88888.00 2023-07-23 09:24:03.000 204 21625.66 384.06 42677.77 88888.00 2023-07-23 09:24:04.000 204 21625.69 384.10 42677.79 88888.00 2023-07-23 09:24:05.000 204 21625.68 384.10 42677.80 47832.92 2023-07-23 09:24:06.000 204 21625.69 384.11 42677.80 88888.00 2023-07-23 09:24:07.000 204 21625.73 384.14 42677.83 88888.00 2023-07-23 09:24:08.000 204 21625.68 384.13 42677.86 88888.00 2023-07-23 09:24:09.000 204 21625.61 384.11 42677.85 88888.00 2023-07-23 09:24:10.000 204 21625.60 384.12 42677.82 47832.68 2023-07-23 09:24:11.000 204 21625.63 384.14 42677.81 88888.00 2023-07-23 09:24:12.000 204 21625.62 384.11 42677.80 88888.00 2023-07-23 09:24:13.000 204 21625.61 384.05 42677.79 88888.00 2023-07-23 09:24:14.000 204 21625.60 384.05 42677.79 88888.00 2023-07-23 09:24:15.000 204 21625.61 384.10 42677.75 47832.88 2023-07-23 09:24:16.000 204 21625.63 384.17 42677.72 88888.00 2023-07-23 09:24:17.000 204 21625.62 384.21 42677.73 88888.00 2023-07-23 09:24:18.000 204 21625.56 384.18 42677.75 88888.00 2023-07-23 09:24:19.000 204 21625.50 384.11 42677.74 88888.00 2023-07-23 09:24:20.000 204 21625.49 384.07 42677.70 47832.90 2023-07-23 09:24:21.000 204 21625.53 384.05 42677.67 88888.00 2023-07-23 09:24:22.000 204 21625.58 384.07 42677.64 88888.00 2023-07-23 09:24:23.000 204 21625.61 384.12 42677.63 88888.00 2023-07-23 09:24:24.000 204 21625.62 384.13 42677.63 88888.00 2023-07-23 09:24:25.000 204 21625.68 384.11 42677.63 47832.70 2023-07-23 09:24:26.000 204 21625.76 384.08 42677.63 88888.00 2023-07-23 09:24:27.000 204 21625.79 384.01 42677.64 88888.00 2023-07-23 09:24:28.000 204 21625.76 383.96 42677.66 88888.00 2023-07-23 09:24:29.000 204 21625.71 383.96 42677.63 88888.00 2023-07-23 09:24:30.000 204 21625.71 383.96 42677.60 99999.00 2023-07-23 09:24:31.000 204 21625.75 383.92 42677.63 99999.00 2023-07-23 09:24:32.000 204 21625.78 383.87 42677.66 99999.00 2023-07-23 09:24:33.000 204 21625.77 383.84 42677.66 99999.00 2023-07-23 09:24:34.000 204 21625.75 383.85 42677.65 99999.00 2023-07-23 09:24:35.000 204 21625.74 383.84 42677.64 99999.00 2023-07-23 09:24:36.000 204 21625.74 383.84 42677.59 99999.00 2023-07-23 09:24:37.000 204 21625.72 383.82 42677.54 99999.00 2023-07-23 09:24:38.000 204 21625.72 383.78 42677.54 99999.00 2023-07-23 09:24:39.000 204 21625.72 383.76 42677.54 99999.00 2023-07-23 09:24:40.000 204 21625.74 383.76 42677.50 47833.06 2023-07-23 09:24:41.000 204 21625.73 383.76 42677.48 88888.00 2023-07-23 09:24:42.000 204 21625.68 383.81 42677.54 88888.00 2023-07-23 09:24:43.000 204 21625.65 383.83 42677.58 88888.00 2023-07-23 09:24:44.000 204 21625.66 383.80 42677.56 88888.00 2023-07-23 09:24:45.000 204 21625.70 383.73 42677.51 47832.64 2023-07-23 09:24:46.000 204 21625.73 383.70 42677.47 88888.00 2023-07-23 09:24:47.000 204 21625.72 383.70 42677.48 88888.00 2023-07-23 09:24:48.000 204 21625.70 383.69 42677.50 88888.00 2023-07-23 09:24:49.000 204 21625.66 383.69 42677.46 88888.00 2023-07-23 09:24:50.000 204 21625.64 383.69 42677.41 47832.57 2023-07-23 09:24:51.000 204 21625.66 383.67 42677.41 88888.00 2023-07-23 09:24:52.000 204 21625.71 383.64 42677.43 88888.00 2023-07-23 09:24:53.000 204 21625.72 383.65 42677.43 88888.00 2023-07-23 09:24:54.000 204 21625.69 383.67 42677.41 88888.00 2023-07-23 09:24:55.000 204 21625.65 383.65 42677.39 99999.00 2023-07-23 09:24:56.000 204 21625.63 383.65 42677.40 99999.00 2023-07-23 09:24:57.000 204 21625.65 383.69 42677.40 99999.00 2023-07-23 09:24:58.000 204 21625.65 383.71 42677.41 99999.00 2023-07-23 09:24:59.000 204 21625.66 383.71 42677.41 99999.00 2023-07-23 09:25:00.000 204 21625.66 383.70 42677.39 47832.52 2023-07-23 09:25:01.000 204 21625.65 383.68 42677.38 88888.00 2023-07-23 09:25:02.000 204 21625.62 383.65 42677.34 88888.00 2023-07-23 09:25:03.000 204 21625.58 383.65 42677.32 88888.00 2023-07-23 09:25:04.000 204 21625.55 383.69 42677.31 88888.00 2023-07-23 09:25:05.000 204 21625.53 383.69 42677.29 99999.00 2023-07-23 09:25:06.000 204 21625.53 383.67 42677.30 99999.00 2023-07-23 09:25:07.000 204 21625.51 383.70 42677.34 99999.00 2023-07-23 09:25:08.000 204 21625.46 383.75 42677.36 99999.00 2023-07-23 09:25:09.000 204 21625.45 383.76 42677.35 99999.00 2023-07-23 09:25:10.000 204 21625.48 383.75 42677.32 47832.46 2023-07-23 09:25:11.000 204 21625.47 383.77 42677.29 88888.00 2023-07-23 09:25:12.000 204 21625.40 383.85 42677.30 88888.00 2023-07-23 09:25:13.000 204 21625.33 383.90 42677.32 88888.00 2023-07-23 09:25:14.000 204 21625.34 383.93 42677.34 88888.00 2023-07-23 09:25:15.000 204 21625.37 383.96 42677.39 47832.40 2023-07-23 09:25:16.000 204 21625.37 383.98 42677.42 88888.00 2023-07-23 09:25:17.000 204 21625.34 383.99 42677.39 88888.00 2023-07-23 09:25:18.000 204 21625.32 383.97 42677.34 88888.00 2023-07-23 09:25:19.000 204 21625.32 383.92 42677.32 88888.00 2023-07-23 09:25:20.000 204 21625.33 383.90 42677.31 99999.00 2023-07-23 09:25:21.000 204 21625.37 383.93 42677.31 99999.00 2023-07-23 09:25:22.000 204 21625.44 383.99 42677.34 99999.00 2023-07-23 09:25:23.000 204 21625.43 384.02 42677.37 99999.00 2023-07-23 09:25:24.000 204 21625.39 384.01 42677.38 99999.00 2023-07-23 09:25:25.000 204 21625.42 383.97 42677.40 47832.47 2023-07-23 09:25:26.000 204 21625.52 383.94 42677.43 88888.00 2023-07-23 09:25:27.000 204 21625.58 383.91 42677.41 88888.00 2023-07-23 09:25:28.000 204 21625.58 383.89 42677.35 88888.00 2023-07-23 09:25:29.000 204 21625.55 383.88 42677.31 88888.00 2023-07-23 09:25:30.000 204 21625.51 383.88 42677.26 47832.50 2023-07-23 09:25:31.000 204 21625.51 383.91 42677.20 88888.00 2023-07-23 09:25:32.000 204 21625.51 383.93 42677.22 88888.00 2023-07-23 09:25:33.000 204 21625.53 383.92 42677.31 88888.00 2023-07-23 09:25:34.000 204 21625.53 383.88 42677.36 88888.00 2023-07-23 09:25:35.000 204 21625.50 383.83 42677.34 47832.41 2023-07-23 09:25:36.000 204 21625.45 383.81 42677.29 88888.00 2023-07-23 09:25:37.000 204 21625.43 383.81 42677.23 88888.00 2023-07-23 09:25:38.000 204 21625.45 383.81 42677.21 88888.00 2023-07-23 09:25:39.000 204 21625.47 383.78 42677.22 88888.00 2023-07-23 09:25:40.000 204 21625.51 383.73 42677.26 47832.31 2023-07-23 09:25:41.000 204 21625.53 383.75 42677.31 88888.00 2023-07-23 09:25:42.000 204 21625.52 383.79 42677.34 88888.00 2023-07-23 09:25:43.000 204 21625.52 383.78 42677.30 88888.00 2023-07-23 09:25:44.000 204 21625.56 383.72 42677.22 88888.00 2023-07-23 09:25:45.000 204 21625.62 383.73 42677.16 47832.32 2023-07-23 09:25:46.000 204 21625.67 383.77 42677.12 88888.00 2023-07-23 09:25:47.000 204 21625.66 383.77 42677.06 88888.00 2023-07-23 09:25:48.000 204 21625.62 383.76 42677.05 88888.00 2023-07-23 09:25:49.000 204 21625.63 383.76 42677.07 88888.00 2023-07-23 09:25:50.000 204 21625.68 383.77 42677.09 47832.82 2023-07-23 09:25:51.000 204 21625.71 383.76 42677.11 88888.00 2023-07-23 09:25:52.000 204 21625.67 383.70 42677.10 88888.00 2023-07-23 09:25:53.000 204 21625.59 383.61 42677.05 88888.00 2023-07-23 09:25:54.000 204 21625.54 383.56 42677.02 88888.00 2023-07-23 09:25:55.000 204 21625.53 383.52 42677.02 47832.15 2023-07-23 09:25:56.000 204 21625.51 383.50 42677.05 88888.00 2023-07-23 09:25:57.000 204 21625.49 383.47 42677.07 88888.00 2023-07-23 09:25:58.000 204 21625.49 383.44 42677.04 88888.00 2023-07-23 09:25:59.000 204 21625.53 383.41 42676.98 88888.00 2023-07-23 09:26:00.000 204 21625.53 383.39 42676.93 47832.12 2023-07-23 09:26:01.000 204 21625.49 383.39 42676.89 88888.00 2023-07-23 09:26:02.000 204 21625.50 383.42 42676.88 88888.00 2023-07-23 09:26:03.000 204 21625.53 383.43 42676.91 88888.00 2023-07-23 09:26:04.000 204 21625.53 383.38 42676.94 88888.00 2023-07-23 09:26:05.000 204 21625.56 383.39 42676.94 99999.00 2023-07-23 09:26:06.000 204 21625.59 383.43 42676.91 99999.00 2023-07-23 09:26:07.000 204 21625.59 383.41 42676.85 99999.00 2023-07-23 09:26:08.000 204 21625.59 383.36 42676.82 99999.00 2023-07-23 09:26:09.000 204 21625.61 383.31 42676.85 99999.00 2023-07-23 09:26:10.000 204 21625.64 383.27 42676.84 47831.54 2023-07-23 09:26:11.000 204 21625.65 383.28 42676.80 88888.00 2023-07-23 09:26:12.000 204 21625.65 383.33 42676.81 88888.00 2023-07-23 09:26:13.000 204 21625.65 383.34 42676.83 88888.00 2023-07-23 09:26:14.000 204 21625.64 383.35 42676.82 88888.00 2023-07-23 09:26:15.000 204 21625.65 383.36 42676.82 47832.05 2023-07-23 09:26:16.000 204 21625.68 383.37 42676.84 88888.00 2023-07-23 09:26:17.000 204 21625.66 383.39 42676.82 88888.00 2023-07-23 09:26:18.000 204 21625.62 383.42 42676.79 88888.00 2023-07-23 09:26:19.000 204 21625.60 383.46 42676.82 88888.00 2023-07-23 09:26:20.000 204 21625.57 383.50 42676.86 47832.04 2023-07-23 09:26:21.000 204 21625.51 383.53 42676.87 88888.00 2023-07-23 09:26:22.000 204 21625.47 383.56 42676.85 88888.00 2023-07-23 09:26:23.000 204 21625.43 383.55 42676.81 88888.00 2023-07-23 09:26:24.000 204 21625.41 383.55 42676.82 88888.00 2023-07-23 09:26:25.000 204 21625.40 383.60 42676.87 47832.10 2023-07-23 09:26:26.000 204 21625.37 383.64 42676.90 88888.00 2023-07-23 09:26:27.000 204 21625.33 383.65 42676.89 88888.00 2023-07-23 09:26:28.000 204 21625.30 383.62 42676.86 88888.00 2023-07-23 09:26:29.000 204 21625.28 383.62 42676.83 88888.00 2023-07-23 09:26:30.000 204 21625.32 383.64 42676.86 99999.00 2023-07-23 09:26:31.000 204 21625.36 383.67 42676.88 99999.00 2023-07-23 09:26:32.000 204 21625.36 383.71 42676.88 99999.00 2023-07-23 09:26:33.000 204 21625.33 383.74 42676.85 99999.00 2023-07-23 09:26:34.000 204 21625.29 383.70 42676.82 99999.00 2023-07-23 09:26:35.000 204 21625.27 383.66 42676.83 47832.02 2023-07-23 09:26:36.000 204 21625.28 383.67 42676.89 88888.00 2023-07-23 09:26:37.000 204 21625.30 383.72 42676.96 88888.00 2023-07-23 09:26:38.000 204 21625.32 383.77 42676.98 88888.00 2023-07-23 09:26:39.000 204 21625.31 383.81 42676.96 88888.00 2023-07-23 09:26:40.000 204 21625.30 383.81 42676.96 47832.08 2023-07-23 09:26:41.000 204 21625.33 383.78 42676.95 88888.00 2023-07-23 09:26:42.000 204 21625.35 383.75 42676.91 88888.00 2023-07-23 09:26:43.000 204 21625.36 383.75 42676.91 88888.00 2023-07-23 09:26:44.000 204 21625.36 383.75 42676.96 88888.00 2023-07-23 09:26:45.000 204 21625.35 383.74 42676.95 47831.95 2023-07-23 09:26:46.000 204 21625.34 383.70 42676.90 88888.00 2023-07-23 09:26:47.000 204 21625.32 383.69 42676.89 88888.00 2023-07-23 09:26:48.000 204 21625.29 383.71 42676.92 88888.00 2023-07-23 09:26:49.000 204 21625.26 383.78 42676.94 88888.00 2023-07-23 09:26:50.000 204 21625.24 383.84 42676.93 47831.84 2023-07-23 09:26:51.000 204 21625.23 383.82 42676.89 88888.00 2023-07-23 09:26:52.000 204 21625.25 383.77 42676.89 88888.00 2023-07-23 09:26:53.000 204 21625.25 383.74 42676.89 88888.00 2023-07-23 09:26:54.000 204 21625.23 383.74 42676.89 88888.00 2023-07-23 09:26:55.000 204 21625.16 383.72 42676.87 47830.53 2023-07-23 09:26:56.000 204 21625.13 383.70 42676.84 88888.00 2023-07-23 09:26:57.000 204 21625.17 383.73 42676.85 88888.00 2023-07-23 09:26:58.000 204 21625.22 383.75 42676.87 88888.00 2023-07-23 09:26:59.000 204 21625.20 383.71 42676.87 88888.00 2023-07-23 09:27:00.000 204 21625.19 383.67 42676.89 47831.80 2023-07-23 09:27:01.000 204 21625.19 383.66 42676.93 88888.00 2023-07-23 09:27:02.000 204 21625.22 383.67 42676.92 88888.00 2023-07-23 09:27:03.000 204 21625.24 383.68 42676.89 88888.00 2023-07-23 09:27:04.000 204 21625.27 383.67 42676.88 88888.00 2023-07-23 09:27:05.000 204 21625.30 383.64 42676.86 47831.84 2023-07-23 09:27:06.000 204 21625.31 383.59 42676.83 88888.00 2023-07-23 09:27:07.000 204 21625.32 383.57 42676.81 88888.00 2023-07-23 09:27:08.000 204 21625.35 383.58 42676.81 88888.00 2023-07-23 09:27:09.000 204 21625.38 383.60 42676.78 88888.00 2023-07-23 09:27:10.000 204 21625.41 383.58 42676.75 47831.85 2023-07-23 09:27:11.000 204 21625.42 383.53 42676.74 88888.00 2023-07-23 09:27:12.000 204 21625.42 383.50 42676.76 88888.00 2023-07-23 09:27:13.000 204 21625.42 383.47 42676.77 88888.00 2023-07-23 09:27:14.000 204 21625.44 383.43 42676.76 88888.00 2023-07-23 09:27:15.000 204 21625.44 383.38 42676.71 99999.00 2023-07-23 09:27:16.000 204 21625.42 383.34 42676.66 99999.00 2023-07-23 09:27:17.000 204 21625.44 383.34 42676.66 99999.00 2023-07-23 09:27:18.000 204 21625.47 383.34 42676.64 99999.00 2023-07-23 09:27:19.000 204 21625.47 383.36 42676.62 99999.00 2023-07-23 09:27:20.000 204 21625.43 383.42 42676.59 47831.80 2023-07-23 09:27:21.000 204 21625.38 383.47 42676.58 88888.00 2023-07-23 09:27:22.000 204 21625.38 383.48 42676.60 88888.00 2023-07-23 09:27:23.000 204 21625.38 383.47 42676.62 88888.00 2023-07-23 09:27:24.000 204 21625.36 383.47 42676.62 88888.00 2023-07-23 09:27:25.000 204 21625.30 383.47 42676.62 47831.65 2023-07-23 09:27:26.000 204 21625.20 383.45 42676.61 88888.00 2023-07-23 09:27:27.000 204 21625.18 383.41 42676.57 88888.00 2023-07-23 09:27:28.000 204 21625.22 383.40 42676.59 88888.00 2023-07-23 09:27:29.000 204 21625.22 383.40 42676.59 88888.00 2023-07-23 09:27:30.000 204 21625.19 383.38 42676.58 47831.70 2023-07-23 09:27:31.000 204 21625.22 383.39 42676.56 88888.00 2023-07-23 09:27:32.000 204 21625.26 383.42 42676.55 88888.00 2023-07-23 09:27:33.000 204 21625.27 383.42 42676.51 88888.00 2023-07-23 09:27:34.000 204 21625.26 383.41 42676.48 88888.00 2023-07-23 09:27:35.000 204 21625.26 383.40 42676.46 47831.59 2023-07-23 09:27:36.000 204 21625.27 383.39 42676.43 88888.00 2023-07-23 09:27:37.000 204 21625.28 383.41 42676.44 88888.00 2023-07-23 09:27:38.000 204 21625.31 383.44 42676.48 88888.00 2023-07-23 09:27:39.000 204 21625.34 383.48 42676.51 88888.00 2023-07-23 09:27:40.000 204 21625.35 383.51 42676.50 99999.00 2023-07-23 09:27:41.000 204 21625.33 383.53 42676.42 99999.00 2023-07-23 09:27:42.000 204 21625.31 383.49 42676.36 99999.00 2023-07-23 09:27:43.000 204 21625.32 383.44 42676.39 99999.00 2023-07-23 09:27:44.000 204 21625.36 383.40 42676.43 99999.00 2023-07-23 09:27:45.000 204 21625.39 383.36 42676.39 99999.00 2023-07-23 09:27:46.000 204 21625.37 383.31 42676.34 99999.00 2023-07-23 09:27:47.000 204 21625.39 383.28 42676.33 99999.00 2023-07-23 09:27:48.000 204 21625.46 383.28 42676.36 99999.00 2023-07-23 09:27:49.000 204 21625.54 383.33 42676.39 99999.00 2023-07-23 09:27:50.000 204 21625.58 383.37 42676.43 47831.61 2023-07-23 09:27:51.000 204 21625.53 383.38 42676.45 88888.00 2023-07-23 09:27:52.000 204 21625.44 383.37 42676.44 88888.00 2023-07-23 09:27:53.000 204 21625.36 383.34 42676.42 88888.00 2023-07-23 09:27:54.000 204 21625.37 383.31 42676.39 88888.00 2023-07-23 09:27:55.000 204 21625.43 383.30 42676.37 99999.00 2023-07-23 09:27:56.000 204 21625.41 383.32 42676.34 99999.00 2023-07-23 09:27:57.000 204 21625.28 383.30 42676.31 99999.00 2023-07-23 09:27:58.000 204 21625.18 383.25 42676.29 99999.00 2023-07-23 09:27:59.000 204 21625.18 383.22 42676.27 99999.00 2023-07-23 09:28:00.000 204 21625.21 383.21 42676.25 99999.00 2023-07-23 09:28:01.000 204 21625.22 383.24 42676.26 99999.00 2023-07-23 09:28:02.000 204 21625.20 383.28 42676.28 99999.00 2023-07-23 09:28:03.000 204 21625.15 383.26 42676.27 99999.00 2023-07-23 09:28:04.000 204 21625.10 383.21 42676.23 99999.00 2023-07-23 09:28:05.000 204 21625.10 383.18 42676.18 47830.97 2023-07-23 09:28:06.000 204 21625.15 383.16 42676.13 88888.00 2023-07-23 09:28:07.000 204 21625.22 383.12 42676.09 88888.00 2023-07-23 09:28:08.000 204 21625.30 383.10 42676.09 88888.00 2023-07-23 09:28:09.000 204 21625.33 383.10 42676.12 88888.00 2023-07-23 09:28:10.000 204 21625.34 383.13 42676.15 47831.45 2023-07-23 09:28:11.000 204 21625.35 383.18 42676.19 88888.00 2023-07-23 09:28:12.000 204 21625.38 383.23 42676.20 88888.00 2023-07-23 09:28:13.000 204 21625.40 383.26 42676.18 88888.00 2023-07-23 09:28:14.000 204 21625.40 383.26 42676.13 88888.00 2023-07-23 09:28:15.000 204 21625.39 383.25 42676.10 47831.52 2023-07-23 09:28:16.000 204 21625.40 383.26 42676.11 88888.00 2023-07-23 09:28:17.000 204 21625.37 383.29 42676.13 88888.00 2023-07-23 09:28:18.000 204 21625.33 383.33 42676.14 88888.00 2023-07-23 09:28:19.000 204 21625.32 383.36 42676.14 88888.00 2023-07-23 09:28:20.000 204 21625.31 383.42 42676.16 47831.41 2023-07-23 09:28:21.000 204 21625.26 383.44 42676.17 88888.00 2023-07-23 09:28:22.000 204 21625.20 383.43 42676.16 88888.00 2023-07-23 09:28:23.000 204 21625.21 383.42 42676.19 88888.00 2023-07-23 09:28:24.000 204 21625.23 383.42 42676.21 88888.00 2023-07-23 09:28:25.000 204 21625.19 383.40 42676.18 47831.34 2023-07-23 09:28:26.000 204 21625.12 383.39 42676.19 88888.00 2023-07-23 09:28:27.000 204 21625.08 383.42 42676.25 88888.00 2023-07-23 09:28:28.000 204 21625.08 383.43 42676.29 88888.00 2023-07-23 09:28:29.000 204 21625.09 383.46 42676.30 88888.00 2023-07-23 09:28:30.000 204 21625.07 383.48 42676.30 47832.13 2023-07-23 09:28:31.000 204 21625.09 383.45 42676.30 88888.00 2023-07-23 09:28:32.000 204 21625.14 383.42 42676.28 88888.00 2023-07-23 09:28:33.000 204 21625.14 383.42 42676.24 88888.00 2023-07-23 09:28:34.000 204 21625.13 383.44 42676.24 88888.00 2023-07-23 09:28:35.000 204 21625.14 383.45 42676.27 47831.32 2023-07-23 09:28:36.000 204 21625.17 383.44 42676.29 88888.00 2023-07-23 09:28:37.000 204 21625.22 383.44 42676.29 88888.00 2023-07-23 09:28:38.000 204 21625.26 383.45 42676.27 88888.00 2023-07-23 09:28:39.000 204 21625.27 383.42 42676.23 88888.00 2023-07-23 09:28:40.000 204 21625.28 383.38 42676.19 47831.40 2023-07-23 09:28:41.000 204 21625.28 383.35 42676.16 88888.00 2023-07-23 09:28:42.000 204 21625.28 383.31 42676.13 88888.00 2023-07-23 09:28:43.000 204 21625.29 383.30 42676.14 88888.00 2023-07-23 09:28:44.000 204 21625.33 383.30 42676.17 88888.00 2023-07-23 09:28:45.000 204 21625.34 383.30 42676.17 99999.00 2023-07-23 09:28:46.000 204 21625.31 383.33 42676.15 99999.00 2023-07-23 09:28:47.000 204 21625.24 383.36 42676.12 99999.00 2023-07-23 09:28:48.000 204 21625.18 383.32 42676.09 99999.00 2023-07-23 09:28:49.000 204 21625.13 383.26 42676.06 99999.00 2023-07-23 09:28:50.000 204 21625.08 383.22 42676.06 47829.76 2023-07-23 09:28:51.000 204 21625.05 383.23 42676.11 88888.00 2023-07-23 09:28:52.000 204 21625.08 383.26 42676.14 88888.00 2023-07-23 09:28:53.000 204 21625.11 383.27 42676.12 88888.00 2023-07-23 09:28:54.000 204 21625.10 383.25 42676.07 88888.00 2023-07-23 09:28:55.000 204 21625.06 383.22 42676.03 47831.15 2023-07-23 09:28:56.000 204 21625.03 383.19 42676.00 88888.00 2023-07-23 09:28:57.000 204 21625.05 383.20 42676.00 88888.00 2023-07-23 09:28:58.000 204 21625.07 383.24 42675.99 88888.00 2023-07-23 09:28:59.000 204 21625.09 383.27 42676.00 88888.00 2023-07-23 09:29:00.000 204 21625.13 383.25 42676.01 47831.21 2023-07-23 09:29:01.000 204 21625.18 383.20 42676.00 88888.00 2023-07-23 09:29:02.000 204 21625.21 383.21 42676.00 88888.00 2023-07-23 09:29:03.000 204 21625.22 383.21 42676.01 88888.00 2023-07-23 09:29:04.000 204 21625.22 383.15 42676.00 88888.00 2023-07-23 09:29:05.000 204 21625.24 383.12 42675.97 47831.15 2023-07-23 09:29:06.000 204 21625.24 383.12 42675.93 88888.00 2023-07-23 09:29:07.000 204 21625.23 383.11 42675.91 88888.00 2023-07-23 09:29:08.000 204 21625.22 383.13 42675.96 88888.00 2023-07-23 09:29:09.000 204 21625.22 383.17 42676.01 88888.00 2023-07-23 09:29:10.000 204 21625.21 383.19 42675.99 99999.00 2023-07-23 09:29:11.000 204 21625.17 383.22 42675.94 99999.00 2023-07-23 09:29:12.000 204 21625.15 383.21 42675.90 99999.00 2023-07-23 09:29:13.000 204 21625.16 383.18 42675.90 99999.00 2023-07-23 09:29:14.000 204 21625.19 383.16 42675.93 99999.00 2023-07-23 09:29:15.000 204 21625.21 383.14 42675.94 47831.82 2023-07-23 09:29:16.000 204 21625.23 383.16 42675.94 88888.00 2023-07-23 09:29:17.000 204 21625.26 383.21 42675.96 88888.00 2023-07-23 09:29:18.000 204 21625.26 383.20 42675.95 88888.00 2023-07-23 09:29:19.000 204 21625.26 383.15 42675.92 88888.00 2023-07-23 09:29:20.000 204 21625.26 383.13 42675.93 47831.12 2023-07-23 09:29:21.000 204 21625.25 383.10 42675.94 88888.00 2023-07-23 09:29:22.000 204 21625.24 383.01 42675.93 88888.00 2023-07-23 09:29:23.000 204 21625.23 382.95 42675.95 88888.00 2023-07-23 09:29:24.000 204 21625.23 382.93 42676.00 88888.00 2023-07-23 09:29:25.000 204 21625.22 382.89 42675.98 47831.06 2023-07-23 09:29:26.000 204 21625.20 382.82 42675.93 88888.00 2023-07-23 09:29:27.000 204 21625.22 382.77 42675.91 88888.00 2023-07-23 09:29:28.000 204 21625.24 382.79 42675.88 88888.00 2023-07-23 09:29:29.000 204 21625.21 382.83 42675.83 88888.00 2023-07-23 09:29:30.000 204 21625.20 382.82 42675.81 99999.00 2023-07-23 09:29:31.000 204 21625.24 382.80 42675.80 99999.00 2023-07-23 09:29:32.000 204 21625.26 382.80 42675.79 99999.00 2023-07-23 09:29:33.000 204 21625.24 382.76 42675.79 99999.00 2023-07-23 09:29:34.000 204 21625.22 382.72 42675.77 99999.00 2023-07-23 09:29:35.000 204 21625.22 382.70 42675.75 99999.00 2023-07-23 09:29:36.000 204 21625.19 382.74 42675.73 99999.00 2023-07-23 09:29:37.000 204 21625.15 382.82 42675.72 99999.00 2023-07-23 09:29:38.000 204 21625.14 382.82 42675.71 99999.00 2023-07-23 09:29:39.000 204 21625.12 382.75 42675.72 99999.00 2023-07-23 09:29:40.000 204 21625.07 382.74 42675.72 47831.38 2023-07-23 09:29:41.000 204 21625.04 382.76 42675.70 88888.00 2023-07-23 09:29:42.000 204 21625.05 382.77 42675.69 88888.00 2023-07-23 09:29:43.000 204 21625.07 382.79 42675.69 88888.00 2023-07-23 09:29:44.000 204 21625.08 382.81 42675.69 88888.00 2023-07-23 09:29:45.000 204 21625.07 382.82 42675.69 47830.90 2023-07-23 09:29:46.000 204 21625.08 382.82 42675.72 88888.00 2023-07-23 09:29:47.000 204 21625.09 382.80 42675.73 88888.00 2023-07-23 09:29:48.000 204 21625.06 382.76 42675.73 88888.00 2023-07-23 09:29:49.000 204 21624.99 382.76 42675.71 88888.00 2023-07-23 09:29:50.000 204 21624.96 382.81 42675.72 47830.86 2023-07-23 09:29:51.000 204 21624.98 382.86 42675.74 88888.00 2023-07-23 09:29:52.000 204 21625.00 382.90 42675.71 88888.00 2023-07-23 09:29:53.000 204 21625.03 382.95 42675.68 88888.00 2023-07-23 09:29:54.000 204 21625.04 382.96 42675.69 88888.00 2023-07-23 09:29:55.000 204 21625.02 382.94 42675.71 47830.86 2023-07-23 09:29:56.000 204 21625.02 382.93 42675.74 88888.00 2023-07-23 09:29:57.000 204 21625.03 382.93 42675.78 88888.00 2023-07-23 09:29:58.000 204 21625.02 382.90 42675.77 88888.00 2023-07-23 09:29:59.000 204 21624.99 382.87 42675.70 88888.00 2023-07-23 09:30:00.000 204 21625.00 382.91 42675.69 47831.20 2023-07-23 09:30:01.000 204 21625.02 382.97 42675.75 88888.00 2023-07-23 09:30:02.000 204 21625.02 383.00 42675.77 88888.00 2023-07-23 09:30:03.000 204 21625.02 383.00 42675.74 88888.00 2023-07-23 09:30:04.000 204 21625.00 383.01 42675.70 88888.00 2023-07-23 09:30:05.000 204 21624.97 382.98 42675.66 47830.80 2023-07-23 09:30:06.000 204 21624.94 382.94 42675.65 88888.00 2023-07-23 09:30:07.000 204 21624.96 382.93 42675.68 88888.00 2023-07-23 09:30:08.000 204 21625.01 382.92 42675.69 88888.00 2023-07-23 09:30:09.000 204 21625.03 382.89 42675.69 88888.00 2023-07-23 09:30:10.000 204 21625.00 382.86 42675.69 47830.74 2023-07-23 09:30:11.000 204 21624.98 382.82 42675.69 88888.00 2023-07-23 09:30:12.000 204 21624.99 382.79 42675.67 88888.00 2023-07-23 09:30:13.000 204 21625.01 382.80 42675.64 88888.00 2023-07-23 09:30:14.000 204 21625.02 382.83 42675.60 88888.00 2023-07-23 09:30:15.000 204 21625.02 382.86 42675.57 99999.00 2023-07-23 09:30:16.000 204 21625.05 382.83 42675.55 99999.00 2023-07-23 09:30:17.000 204 21625.09 382.80 42675.53 99999.00 2023-07-23 09:30:18.000 204 21625.13 382.81 42675.51 99999.00 2023-07-23 09:30:19.000 204 21625.17 382.84 42675.50 99999.00 2023-07-23 09:30:20.000 204 21625.21 382.84 42675.52 47830.73 2023-07-23 09:30:21.000 204 21625.22 382.82 42675.56 88888.00 2023-07-23 09:30:22.000 204 21625.22 382.80 42675.61 88888.00 2023-07-23 09:30:23.000 204 21625.23 382.79 42675.62 88888.00 2023-07-23 09:30:24.000 204 21625.22 382.77 42675.59 88888.00 2023-07-23 09:30:25.000 204 21625.22 382.74 42675.55 47830.76 2023-07-23 09:30:26.000 204 21625.24 382.74 42675.52 88888.00 2023-07-23 09:30:27.000 204 21625.26 382.79 42675.49 88888.00 2023-07-23 09:30:28.000 204 21625.28 382.82 42675.47 88888.00 2023-07-23 09:30:29.000 204 21625.28 382.79 42675.46 88888.00 2023-07-23 09:30:30.000 204 21625.27 382.75 42675.44 47830.78 2023-07-23 09:30:31.000 204 21625.27 382.72 42675.41 88888.00 2023-07-23 09:30:32.000 204 21625.28 382.71 42675.41 88888.00 2023-07-23 09:30:33.000 204 21625.31 382.78 42675.41 88888.00 2023-07-23 09:30:34.000 204 21625.33 382.84 42675.37 88888.00 2023-07-23 09:30:35.000 204 21625.32 382.80 42675.31 47830.66 2023-07-23 09:30:36.000 204 21625.32 382.70 42675.30 88888.00 2023-07-23 09:30:37.000 204 21625.35 382.63 42675.34 88888.00 2023-07-23 09:30:38.000 204 21625.34 382.62 42675.36 88888.00 2023-07-23 09:30:39.000 204 21625.32 382.64 42675.35 88888.00 2023-07-23 09:30:40.000 204 21625.32 382.63 42675.34 99999.00 2023-07-23 09:30:41.000 204 21625.31 382.58 42675.33 99999.00 2023-07-23 09:30:42.000 204 21625.26 382.55 42675.31 99999.00 2023-07-23 09:30:43.000 204 21625.24 382.60 42675.28 99999.00 2023-07-23 09:30:44.000 204 21625.27 382.65 42675.29 99999.00 2023-07-23 09:30:45.000 204 21625.31 382.64 42675.32 47830.59 2023-07-23 09:30:46.000 204 21625.28 382.60 42675.35 88888.00 2023-07-23 09:30:47.000 204 21625.19 382.58 42675.34 88888.00 2023-07-23 09:30:48.000 204 21625.11 382.56 42675.32 88888.00 2023-07-23 09:30:49.000 204 21625.06 382.54 42675.29 88888.00 2023-07-23 09:30:50.000 204 21625.03 382.57 42675.26 47830.42 2023-07-23 09:30:51.000 204 21625.00 382.61 42675.23 88888.00 2023-07-23 09:30:52.000 204 21624.94 382.67 42675.23 88888.00 2023-07-23 09:30:53.000 204 21624.88 382.74 42675.21 88888.00 2023-07-23 09:30:54.000 204 21624.88 382.76 42675.18 88888.00 2023-07-23 09:30:55.000 204 21624.88 382.74 42675.18 47830.38 2023-07-23 09:30:56.000 204 21624.86 382.70 42675.19 88888.00 2023-07-23 09:30:57.000 204 21624.86 382.71 42675.21 88888.00 2023-07-23 09:30:58.000 204 21624.88 382.70 42675.21 88888.00 2023-07-23 09:30:59.000 204 21624.90 382.67 42675.19 88888.00 2023-07-23 09:31:00.000 204 21624.90 382.65 42675.15 99999.00 2023-07-23 09:31:01.000 204 21624.92 382.60 42675.11 99999.00 2023-07-23 09:31:02.000 204 21624.97 382.51 42675.10 99999.00 2023-07-23 09:31:03.000 204 21624.99 382.50 42675.15 99999.00 2023-07-23 09:31:04.000 204 21624.99 382.53 42675.14 99999.00 2023-07-23 09:31:05.000 204 21625.00 382.53 42675.10 47830.22 2023-07-23 09:31:06.000 204 21625.03 382.52 42675.13 88888.00 2023-07-23 09:31:07.000 204 21625.03 382.54 42675.16 88888.00 2023-07-23 09:31:08.000 204 21625.03 382.56 42675.16 88888.00 2023-07-23 09:31:09.000 204 21625.08 382.53 42675.15 88888.00 2023-07-23 09:31:10.000 204 21625.13 382.45 42675.14 47830.71 2023-07-23 09:31:11.000 204 21625.15 382.44 42675.13 88888.00 2023-07-23 09:31:12.000 204 21625.15 382.48 42675.11 88888.00 2023-07-23 09:31:13.000 204 21625.14 382.48 42675.09 88888.00 2023-07-23 09:31:14.000 204 21625.09 382.44 42675.04 88888.00 2023-07-23 09:31:15.000 204 21625.02 382.42 42675.03 47830.28 2023-07-23 09:31:16.000 204 21625.00 382.44 42675.06 88888.00 2023-07-23 09:31:17.000 204 21625.01 382.46 42675.07 88888.00 2023-07-23 09:31:18.000 204 21625.01 382.49 42675.09 88888.00 2023-07-23 09:31:19.000 204 21624.98 382.52 42675.07 88888.00 2023-07-23 09:31:20.000 204 21624.91 382.50 42675.03 47830.25 2023-07-23 09:31:21.000 204 21624.84 382.47 42675.04 88888.00 2023-07-23 09:31:22.000 204 21624.85 382.50 42675.08 88888.00 2023-07-23 09:31:23.000 204 21624.89 382.53 42675.10 88888.00 2023-07-23 09:31:24.000 204 21624.90 382.54 42675.09 88888.00 2023-07-23 09:31:25.000 204 21624.89 382.57 42675.07 99999.00 2023-07-23 09:31:26.000 204 21624.88 382.60 42675.06 99999.00 2023-07-23 09:31:27.000 204 21624.85 382.59 42675.05 99999.00 2023-07-23 09:31:28.000 204 21624.86 382.55 42675.05 99999.00 2023-07-23 09:31:29.000 204 21624.91 382.52 42675.08 99999.00 2023-07-23 09:31:30.000 204 21624.98 382.51 42675.13 99999.00 2023-07-23 09:31:31.000 204 21625.02 382.50 42675.13 99999.00 2023-07-23 09:31:32.000 204 21625.04 382.48 42675.08 99999.00 2023-07-23 09:31:33.000 204 21625.07 382.47 42675.06 99999.00 2023-07-23 09:31:34.000 204 21625.08 382.47 42675.06 99999.00 2023-07-23 09:31:35.000 204 21625.08 382.46 42675.08 47830.21 2023-07-23 09:31:36.000 204 21625.11 382.47 42675.09 88888.00 2023-07-23 09:31:37.000 204 21625.12 382.47 42675.06 88888.00 2023-07-23 09:31:38.000 204 21625.10 382.44 42675.01 88888.00 2023-07-23 09:31:39.000 204 21625.09 382.40 42674.99 88888.00 2023-07-23 09:31:40.000 204 21625.06 382.38 42675.01 47830.19 2023-07-23 09:31:41.000 204 21625.06 382.40 42675.02 88888.00 2023-07-23 09:31:42.000 204 21625.10 382.44 42674.99 88888.00 2023-07-23 09:31:43.000 204 21625.15 382.44 42674.98 88888.00 2023-07-23 09:31:44.000 204 21625.11 382.41 42675.00 88888.00 2023-07-23 09:31:45.000 204 21625.02 382.36 42674.99 47830.10 2023-07-23 09:31:46.000 204 21624.96 382.33 42674.93 88888.00 2023-07-23 09:31:47.000 204 21624.92 382.31 42674.87 88888.00 2023-07-23 09:31:48.000 204 21624.92 382.31 42674.87 88888.00 2023-07-23 09:31:49.000 204 21624.92 382.32 42674.88 88888.00 2023-07-23 09:31:50.000 204 21624.93 382.30 42674.88 99999.00 2023-07-23 09:31:51.000 204 21624.95 382.28 42674.89 99999.00 2023-07-23 09:31:52.000 204 21624.95 382.24 42674.88 99999.00 2023-07-23 09:31:53.000 204 21624.94 382.19 42674.84 99999.00 2023-07-23 09:31:54.000 204 21624.91 382.17 42674.79 99999.00 2023-07-23 09:31:55.000 204 21624.91 382.19 42674.78 47829.99 2023-07-23 09:31:56.000 204 21624.93 382.23 42674.79 88888.00 2023-07-23 09:31:57.000 204 21624.92 382.19 42674.79 88888.00 2023-07-23 09:31:58.000 204 21624.88 382.13 42674.81 88888.00 2023-07-23 09:31:59.000 204 21624.90 382.13 42674.86 88888.00 2023-07-23 09:32:00.000 204 21624.95 382.15 42674.89 47829.89 2023-07-23 09:32:01.000 204 21624.97 382.16 42674.87 88888.00 2023-07-23 09:32:02.000 204 21624.95 382.16 42674.82 88888.00 2023-07-23 09:32:03.000 204 21624.93 382.19 42674.80 88888.00 2023-07-23 09:32:04.000 204 21624.94 382.21 42674.84 88888.00 2023-07-23 09:32:05.000 204 21624.97 382.22 42674.85 47829.95 2023-07-23 09:32:06.000 204 21624.97 382.19 42674.83 88888.00 2023-07-23 09:32:07.000 204 21624.91 382.19 42674.82 88888.00 2023-07-23 09:32:08.000 204 21624.89 382.20 42674.84 88888.00 2023-07-23 09:32:09.000 204 21624.92 382.19 42674.85 88888.00 2023-07-23 09:32:10.000 204 21624.99 382.15 42674.85 99999.00 2023-07-23 09:32:11.000 204 21625.01 382.18 42674.82 99999.00 2023-07-23 09:32:12.000 204 21624.99 382.26 42674.77 99999.00 2023-07-23 09:32:13.000 204 21624.98 382.31 42674.76 99999.00 2023-07-23 09:32:14.000 204 21624.96 382.29 42674.77 99999.00 2023-07-23 09:32:15.000 204 21624.90 382.24 42674.72 99999.00 2023-07-23 09:32:16.000 204 21624.87 382.23 42674.69 99999.00 2023-07-23 09:32:17.000 204 21624.89 382.24 42674.73 99999.00 2023-07-23 09:32:18.000 204 21624.89 382.21 42674.77 99999.00 2023-07-23 09:32:19.000 204 21624.85 382.20 42674.78 99999.00 2023-07-23 09:32:20.000 204 21624.84 382.21 42674.77 47829.82 2023-07-23 09:32:21.000 204 21624.82 382.23 42674.69 88888.00 2023-07-23 09:32:22.000 204 21624.76 382.23 42674.60 88888.00 2023-07-23 09:32:23.000 204 21624.74 382.25 42674.62 88888.00 2023-07-23 09:32:24.000 204 21624.76 382.26 42674.69 88888.00 2023-07-23 09:32:25.000 204 21624.81 382.26 42674.69 47829.75 2023-07-23 09:32:26.000 204 21624.84 382.28 42674.69 88888.00 2023-07-23 09:32:27.000 204 21624.81 382.29 42674.68 88888.00 2023-07-23 09:32:28.000 204 21624.79 382.26 42674.65 88888.00 2023-07-23 09:32:29.000 204 21624.82 382.26 42674.64 88888.00 2023-07-23 09:32:30.000 204 21624.83 382.26 42674.64 47829.85 2023-07-23 09:32:31.000 204 21624.82 382.25 42674.63 88888.00 2023-07-23 09:32:32.000 204 21624.87 382.23 42674.62 88888.00 2023-07-23 09:32:33.000 204 21624.94 382.22 42674.63 88888.00 2023-07-23 09:32:34.000 204 21624.92 382.19 42674.64 88888.00 2023-07-23 09:32:35.000 204 21624.88 382.15 42674.64 47829.87 2023-07-23 09:32:36.000 204 21624.93 382.15 42674.63 88888.00 2023-07-23 09:32:37.000 204 21624.98 382.15 42674.61 88888.00 2023-07-23 09:32:38.000 204 21624.97 382.12 42674.62 88888.00 2023-07-23 09:32:39.000 204 21624.95 382.11 42674.68 88888.00 2023-07-23 09:32:40.000 204 21624.96 382.12 42674.66 47829.80 2023-07-23 09:32:41.000 204 21624.99 382.11 42674.57 88888.00 2023-07-23 09:32:42.000 204 21625.01 382.10 42674.50 88888.00 2023-07-23 09:32:43.000 204 21624.98 382.11 42674.48 88888.00 2023-07-23 09:32:44.000 204 21624.95 382.13 42674.49 88888.00 2023-07-23 09:32:45.000 204 21624.95 382.13 42674.50 47829.68 2023-07-23 09:32:46.000 204 21624.96 382.14 42674.50 88888.00 2023-07-23 09:32:47.000 204 21624.94 382.12 42674.50 88888.00 2023-07-23 09:32:48.000 204 21624.90 382.08 42674.53 88888.00 2023-07-23 09:32:49.000 204 21624.87 382.07 42674.54 88888.00 2023-07-23 09:32:50.000 204 21624.89 382.07 42674.50 47829.58 2023-07-23 09:32:51.000 204 21624.90 382.07 42674.49 88888.00 2023-07-23 09:32:52.000 204 21624.87 382.07 42674.50 88888.00 2023-07-23 09:32:53.000 204 21624.85 382.07 42674.50 88888.00 2023-07-23 09:32:54.000 204 21624.84 382.06 42674.48 88888.00 2023-07-23 09:32:55.000 204 21624.81 382.07 42674.48 47829.65 2023-07-23 09:32:56.000 204 21624.76 382.13 42674.48 88888.00 2023-07-23 09:32:57.000 204 21624.78 382.17 42674.50 88888.00 2023-07-23 09:32:58.000 204 21624.82 382.13 42674.54 88888.00 2023-07-23 09:32:59.000 204 21624.82 382.07 42674.56 88888.00 2023-07-23 09:33:00.000 204 21624.84 382.11 42674.56 99999.00 2023-07-23 09:33:01.000 204 21624.89 382.16 42674.57 99999.00 2023-07-23 09:33:02.000 204 21624.92 382.14 42674.55 99999.00 2023-07-23 09:33:03.000 204 21624.92 382.12 42674.54 99999.00 2023-07-23 09:33:04.000 204 21624.87 382.14 42674.57 99999.00 2023-07-23 09:33:05.000 204 21624.82 382.16 42674.57 47829.69 2023-07-23 09:33:06.000 204 21624.79 382.16 42674.56 88888.00 2023-07-23 09:33:07.000 204 21624.80 382.14 42674.56 88888.00 2023-07-23 09:33:08.000 204 21624.81 382.12 42674.55 88888.00 2023-07-23 09:33:09.000 204 21624.79 382.15 42674.54 88888.00 2023-07-23 09:33:10.000 204 21624.76 382.20 42674.56 47829.52 2023-07-23 09:33:11.000 204 21624.76 382.23 42674.59 88888.00 2023-07-23 09:33:12.000 204 21624.76 382.20 42674.57 88888.00 2023-07-23 09:33:13.000 204 21624.74 382.15 42674.51 88888.00 2023-07-23 09:33:14.000 204 21624.72 382.14 42674.47 88888.00 2023-07-23 09:33:15.000 204 21624.72 382.17 42674.46 47829.60 2023-07-23 09:33:16.000 204 21624.73 382.16 42674.44 88888.00 2023-07-23 09:33:17.000 204 21624.74 382.13 42674.40 88888.00 2023-07-23 09:33:18.000 204 21624.78 382.15 42674.39 88888.00 2023-07-23 09:33:19.000 204 21624.79 382.18 42674.41 88888.00 2023-07-23 09:33:20.000 204 21624.79 382.18 42674.39 47829.43 2023-07-23 09:33:21.000 204 21624.79 382.13 42674.34 88888.00 2023-07-23 09:33:22.000 204 21624.78 382.09 42674.32 88888.00 2023-07-23 09:33:23.000 204 21624.75 382.05 42674.30 88888.00 2023-07-23 09:33:24.000 204 21624.73 382.02 42674.29 88888.00 2023-07-23 09:33:25.000 204 21624.74 382.02 42674.33 47829.58 2023-07-23 09:33:26.000 204 21624.78 382.08 42674.37 88888.00 2023-07-23 09:33:27.000 204 21624.82 382.13 42674.40 88888.00 2023-07-23 09:33:28.000 204 21624.81 382.18 42674.41 88888.00 2023-07-23 09:33:29.000 204 21624.76 382.21 42674.39 88888.00 2023-07-23 09:33:30.000 204 21624.70 382.20 42674.41 99999.00 2023-07-23 09:33:31.000 204 21624.66 382.18 42674.43 99999.00 2023-07-23 09:33:32.000 204 21624.65 382.15 42674.42 99999.00 2023-07-23 09:33:33.000 204 21624.62 382.11 42674.38 99999.00 2023-07-23 09:33:34.000 204 21624.59 382.07 42674.38 99999.00 2023-07-23 09:33:35.000 204 21624.59 382.07 42674.40 47829.44 2023-07-23 09:33:36.000 204 21624.60 382.08 42674.39 88888.00 2023-07-23 09:33:37.000 204 21624.60 382.12 42674.35 88888.00 2023-07-23 09:33:38.000 204 21624.59 382.13 42674.31 88888.00 2023-07-23 09:33:39.000 204 21624.58 382.08 42674.31 88888.00 2023-07-23 09:33:40.000 204 21624.61 382.03 42674.34 99999.00 2023-07-23 09:33:41.000 204 21624.66 382.01 42674.34 99999.00 2023-07-23 09:33:42.000 204 21624.72 382.03 42674.34 99999.00 2023-07-23 09:33:43.000 204 21624.76 382.06 42674.36 99999.00 2023-07-23 09:33:44.000 204 21624.78 382.04 42674.38 99999.00 2023-07-23 09:33:45.000 204 21624.84 381.99 42674.36 47829.40 2023-07-23 09:33:46.000 204 21624.88 381.93 42674.30 88888.00 2023-07-23 09:33:47.000 204 21624.87 381.88 42674.24 88888.00 2023-07-23 09:33:48.000 204 21624.88 381.84 42674.22 88888.00 2023-07-23 09:33:49.000 204 21624.91 381.83 42674.23 88888.00 2023-07-23 09:33:50.000 204 21624.92 381.81 42674.21 47829.45 2023-07-23 09:33:51.000 204 21624.90 381.82 42674.18 88888.00 2023-07-23 09:33:52.000 204 21624.89 381.89 42674.19 88888.00 2023-07-23 09:33:53.000 204 21624.87 381.96 42674.25 88888.00 2023-07-23 09:33:54.000 204 21624.80 381.96 42674.29 88888.00 2023-07-23 09:33:55.000 204 21624.69 381.93 42674.29 47829.37 2023-07-23 09:33:56.000 204 21624.59 381.90 42674.26 88888.00 2023-07-23 09:33:57.000 204 21624.52 381.89 42674.24 88888.00 2023-07-23 09:33:58.000 204 21624.47 381.88 42674.22 88888.00 2023-07-23 09:33:59.000 204 21624.42 381.91 42674.21 88888.00 2023-07-23 09:34:00.000 204 21624.40 381.99 42674.21 47829.25 2023-07-23 09:34:01.000 204 21624.41 382.04 42674.26 88888.00 2023-07-23 09:34:02.000 204 21624.41 382.02 42674.30 88888.00 2023-07-23 09:34:03.000 204 21624.34 382.00 42674.29 88888.00 2023-07-23 09:34:04.000 204 21624.27 382.01 42674.23 88888.00 2023-07-23 09:34:05.000 204 21624.26 382.03 42674.18 47829.20 2023-07-23 09:34:06.000 204 21624.31 382.03 42674.18 88888.00 2023-07-23 09:34:07.000 204 21624.35 382.00 42674.21 88888.00 2023-07-23 09:34:08.000 204 21624.37 381.97 42674.22 88888.00 2023-07-23 09:34:09.000 204 21624.36 381.95 42674.21 88888.00 2023-07-23 09:34:10.000 204 21624.40 381.94 42674.18 99999.00 2023-07-23 09:34:11.000 204 21624.44 381.94 42674.16 99999.00 2023-07-23 09:34:12.000 204 21624.44 381.93 42674.13 99999.00 2023-07-23 09:34:13.000 204 21624.43 381.90 42674.06 99999.00 2023-07-23 09:34:14.000 204 21624.43 381.89 42674.02 99999.00 2023-07-23 09:34:15.000 204 21624.44 381.90 42674.03 47829.12 2023-07-23 09:34:16.000 204 21624.51 381.90 42674.06 88888.00 2023-07-23 09:34:17.000 204 21624.58 381.92 42674.09 88888.00 2023-07-23 09:34:18.000 204 21624.60 381.95 42674.10 88888.00 2023-07-23 09:34:19.000 204 21624.60 381.97 42674.11 88888.00 2023-07-23 09:34:20.000 204 21624.60 381.95 42674.14 47829.21 2023-07-23 09:34:21.000 204 21624.59 381.91 42674.14 88888.00 2023-07-23 09:34:22.000 204 21624.53 381.92 42674.11 88888.00 2023-07-23 09:34:23.000 204 21624.47 381.97 42674.12 88888.00 2023-07-23 09:34:24.000 204 21624.48 382.03 42674.15 88888.00 2023-07-23 09:34:25.000 204 21624.50 382.06 42674.16 47829.11 2023-07-23 09:34:26.000 204 21624.49 382.04 42674.16 88888.00 2023-07-23 09:34:27.000 204 21624.46 382.00 42674.19 88888.00 2023-07-23 09:34:28.000 204 21624.41 381.96 42674.22 88888.00 2023-07-23 09:34:29.000 204 21624.36 381.94 42674.22 88888.00 2023-07-23 09:34:30.000 204 21624.33 381.93 42674.18 99999.00 2023-07-23 09:34:31.000 204 21624.31 381.96 42674.19 99999.00 2023-07-23 09:34:32.000 204 21624.28 382.02 42674.24 99999.00 2023-07-23 09:34:33.000 204 21624.25 382.08 42674.23 99999.00 2023-07-23 09:34:34.000 204 21624.22 382.13 42674.19 99999.00 2023-07-23 09:34:35.000 204 21624.22 382.16 42674.20 47827.46 2023-07-23 09:34:36.000 204 21624.19 382.16 42674.20 88888.00 2023-07-23 09:34:37.000 204 21624.19 382.13 42674.19 88888.00 2023-07-23 09:34:38.000 204 21624.22 382.13 42674.18 88888.00 2023-07-23 09:34:39.000 204 21624.23 382.12 42674.18 88888.00 2023-07-23 09:34:40.000 204 21624.19 382.12 42674.17 47829.09 2023-07-23 09:34:41.000 204 21624.19 382.16 42674.18 88888.00 2023-07-23 09:34:42.000 204 21624.22 382.22 42674.20 88888.00 2023-07-23 09:34:43.000 204 21624.23 382.25 42674.22 88888.00 2023-07-23 09:34:44.000 204 21624.17 382.27 42674.21 88888.00 2023-07-23 09:34:45.000 204 21624.10 382.28 42674.18 47829.06 2023-07-23 09:34:46.000 204 21624.04 382.30 42674.15 88888.00 2023-07-23 09:34:47.000 204 21624.02 382.31 42674.14 88888.00 2023-07-23 09:34:48.000 204 21624.02 382.32 42674.14 88888.00 2023-07-23 09:34:49.000 204 21624.05 382.33 42674.16 88888.00 2023-07-23 09:34:50.000 204 21624.05 382.33 42674.17 47829.00 2023-07-23 09:34:51.000 204 21624.02 382.30 42674.15 88888.00 2023-07-23 09:34:52.000 204 21623.97 382.28 42674.13 88888.00 2023-07-23 09:34:53.000 204 21623.95 382.28 42674.12 88888.00 2023-07-23 09:34:54.000 204 21623.94 382.32 42674.14 88888.00 2023-07-23 09:34:55.000 204 21623.95 382.35 42674.16 47829.07 2023-07-23 09:34:56.000 204 21623.99 382.37 42674.16 88888.00 2023-07-23 09:34:57.000 204 21624.03 382.35 42674.16 88888.00 2023-07-23 09:34:58.000 204 21624.04 382.28 42674.18 88888.00 2023-07-23 09:34:59.000 204 21624.02 382.22 42674.19 88888.00 2023-07-23 09:35:00.000 204 21624.01 382.18 42674.20 47829.34 2023-07-23 09:35:01.000 204 21624.02 382.17 42674.19 88888.00 2023-07-23 09:35:02.000 204 21624.04 382.19 42674.19 88888.00 2023-07-23 09:35:03.000 204 21624.12 382.23 42674.20 88888.00 2023-07-23 09:35:04.000 204 21624.18 382.26 42674.23 88888.00 2023-07-23 09:35:05.000 204 21624.17 382.28 42674.24 47828.92 2023-07-23 09:35:06.000 204 21624.09 382.27 42674.19 88888.00 2023-07-23 09:35:07.000 204 21624.05 382.21 42674.14 88888.00 2023-07-23 09:35:08.000 204 21624.09 382.18 42674.16 88888.00 2023-07-23 09:35:09.000 204 21624.10 382.19 42674.23 88888.00 2023-07-23 09:35:10.000 204 21624.04 382.17 42674.27 47828.91 2023-07-23 09:35:11.000 204 21623.99 382.13 42674.25 88888.00 2023-07-23 09:35:12.000 204 21623.97 382.12 42674.24 88888.00 2023-07-23 09:35:13.000 204 21623.95 382.15 42674.26 88888.00 2023-07-23 09:35:14.000 204 21623.96 382.19 42674.27 88888.00 2023-07-23 09:35:15.000 204 21623.97 382.20 42674.27 47828.89 2023-07-23 09:35:16.000 204 21623.96 382.18 42674.29 88888.00 2023-07-23 09:35:17.000 204 21623.96 382.18 42674.33 88888.00 2023-07-23 09:35:18.000 204 21623.97 382.17 42674.31 88888.00 2023-07-23 09:35:19.000 204 21623.95 382.14 42674.24 88888.00 2023-07-23 09:35:20.000 204 21623.92 382.13 42674.19 47828.96 2023-07-23 09:35:21.000 204 21623.90 382.12 42674.16 88888.00 2023-07-23 09:35:22.000 204 21623.89 382.09 42674.18 88888.00 2023-07-23 09:35:23.000 204 21623.90 382.07 42674.21 88888.00 2023-07-23 09:35:24.000 204 21623.94 382.11 42674.21 88888.00 2023-07-23 09:35:25.000 204 21623.94 382.16 42674.15 47829.01 2023-07-23 09:35:26.000 204 21623.92 382.16 42674.10 88888.00 2023-07-23 09:35:27.000 204 21623.96 382.16 42674.08 88888.00 2023-07-23 09:35:28.000 204 21624.01 382.16 42674.09 88888.00 2023-07-23 09:35:29.000 204 21624.02 382.16 42674.11 88888.00 2023-07-23 09:35:30.000 204 21624.00 382.16 42674.14 47828.79 2023-07-23 09:35:31.000 204 21623.97 382.15 42674.17 88888.00 2023-07-23 09:35:32.000 204 21623.92 382.13 42674.15 88888.00 2023-07-23 09:35:33.000 204 21623.90 382.10 42674.12 88888.00 2023-07-23 09:35:34.000 204 21623.96 382.11 42674.14 88888.00 2023-07-23 09:35:35.000 204 21624.02 382.10 42674.16 47828.80 2023-07-23 09:35:36.000 204 21624.01 382.05 42674.10 88888.00 2023-07-23 09:35:37.000 204 21623.99 381.99 42674.05 88888.00 2023-07-23 09:35:38.000 204 21624.02 381.98 42674.05 88888.00 2023-07-23 09:35:39.000 204 21624.01 381.99 42674.04 88888.00 2023-07-23 09:35:40.000 204 21623.98 382.00 42674.02 99999.00 2023-07-23 09:35:41.000 204 21623.95 381.99 42674.02 99999.00 2023-07-23 09:35:42.000 204 21623.94 382.00 42674.03 99999.00 2023-07-23 09:35:43.000 204 21623.93 382.02 42674.04 99999.00 2023-07-23 09:35:44.000 204 21623.92 382.02 42674.02 99999.00 2023-07-23 09:35:45.000 204 21623.89 382.02 42674.01 47828.71 2023-07-23 09:35:46.000 204 21623.83 382.07 42674.02 88888.00 2023-07-23 09:35:47.000 204 21623.77 382.13 42674.02 88888.00 2023-07-23 09:35:48.000 204 21623.78 382.15 42674.00 88888.00 2023-07-23 09:35:49.000 204 21623.79 382.13 42673.99 88888.00 2023-07-23 09:35:50.000 204 21623.74 382.12 42674.01 47828.69 2023-07-23 09:35:51.000 204 21623.69 382.12 42674.01 88888.00 2023-07-23 09:35:52.000 204 21623.67 382.13 42673.96 88888.00 2023-07-23 09:35:53.000 204 21623.68 382.12 42673.90 88888.00 2023-07-23 09:35:54.000 204 21623.72 382.11 42673.93 88888.00 2023-07-23 09:35:55.000 204 21623.74 382.09 42673.99 47828.59 2023-07-23 09:35:56.000 204 21623.73 382.07 42674.01 88888.00 2023-07-23 09:35:57.000 204 21623.74 382.09 42674.00 88888.00 2023-07-23 09:35:58.000 204 21623.76 382.09 42673.99 88888.00 2023-07-23 09:35:59.000 204 21623.74 382.06 42673.96 88888.00 2023-07-23 09:36:00.000 204 21623.77 382.04 42673.94 99999.00 2023-07-23 09:36:01.000 204 21623.84 382.03 42673.93 99999.00 2023-07-23 09:36:02.000 204 21623.87 382.00 42673.90 99999.00 2023-07-23 09:36:03.000 204 21623.85 382.00 42673.88 99999.00 2023-07-23 09:36:04.000 204 21623.82 382.00 42673.88 99999.00 2023-07-23 09:36:05.000 204 21623.84 381.95 42673.86 99999.00 2023-07-23 09:36:06.000 204 21623.90 381.91 42673.84 99999.00 2023-07-23 09:36:07.000 204 21623.93 381.93 42673.86 99999.00 2023-07-23 09:36:08.000 204 21623.92 381.96 42673.88 99999.00 2023-07-23 09:36:09.000 204 21623.89 381.94 42673.86 99999.00 2023-07-23 09:36:10.000 204 21623.87 381.90 42673.80 47828.74 2023-07-23 09:36:11.000 204 21623.89 381.90 42673.77 88888.00 2023-07-23 09:36:12.000 204 21623.92 381.92 42673.77 88888.00 2023-07-23 09:36:13.000 204 21623.91 381.94 42673.74 88888.00 2023-07-23 09:36:14.000 204 21623.86 381.99 42673.71 88888.00 2023-07-23 09:36:15.000 204 21623.82 382.03 42673.75 47828.66 2023-07-23 09:36:16.000 204 21623.82 382.04 42673.82 88888.00 2023-07-23 09:36:17.000 204 21623.82 382.05 42673.84 88888.00 2023-07-23 09:36:18.000 204 21623.78 382.03 42673.80 88888.00 2023-07-23 09:36:19.000 204 21623.69 382.01 42673.76 88888.00 2023-07-23 09:36:20.000 204 21623.66 382.01 42673.76 47828.73 2023-07-23 09:36:21.000 204 21623.69 382.00 42673.76 88888.00 2023-07-23 09:36:22.000 204 21623.73 381.95 42673.72 88888.00 2023-07-23 09:36:23.000 204 21623.76 381.96 42673.71 88888.00 2023-07-23 09:36:24.000 204 21623.78 382.02 42673.75 88888.00 2023-07-23 09:36:25.000 204 21623.81 382.05 42673.80 47828.63 2023-07-23 09:36:26.000 204 21623.83 382.01 42673.79 88888.00 2023-07-23 09:36:27.000 204 21623.83 381.96 42673.73 88888.00 2023-07-23 09:36:28.000 204 21623.86 381.96 42673.71 88888.00 2023-07-23 09:36:29.000 204 21623.94 381.97 42673.72 88888.00 2023-07-23 09:36:30.000 204 21624.01 381.99 42673.71 47826.81 2023-07-23 09:36:31.000 204 21624.07 382.00 42673.69 88888.00 2023-07-23 09:36:32.000 204 21624.11 382.00 42673.67 88888.00 2023-07-23 09:36:33.000 204 21624.15 381.97 42673.64 88888.00 2023-07-23 09:36:34.000 204 21624.18 381.95 42673.64 88888.00 2023-07-23 09:36:35.000 204 21624.18 381.93 42673.64 47828.53 2023-07-23 09:36:36.000 204 21624.19 381.90 42673.62 88888.00 2023-07-23 09:36:37.000 204 21624.19 381.91 42673.60 88888.00 2023-07-23 09:36:38.000 204 21624.16 381.94 42673.62 88888.00 2023-07-23 09:36:39.000 204 21624.11 382.00 42673.68 88888.00 2023-07-23 09:36:40.000 204 21624.09 382.03 42673.71 47828.44 2023-07-23 09:36:41.000 204 21624.08 382.01 42673.72 88888.00 2023-07-23 09:36:42.000 204 21624.02 382.00 42673.72 88888.00 2023-07-23 09:36:43.000 204 21623.94 381.97 42673.66 88888.00 2023-07-23 09:36:44.000 204 21623.88 381.91 42673.60 88888.00 2023-07-23 09:36:45.000 204 21623.86 381.88 42673.60 47828.39 2023-07-23 09:36:46.000 204 21623.88 381.89 42673.62 88888.00 2023-07-23 09:36:47.000 204 21623.91 381.93 42673.61 88888.00 2023-07-23 09:36:48.000 204 21623.94 381.94 42673.59 88888.00 2023-07-23 09:36:49.000 204 21623.96 381.94 42673.62 88888.00 2023-07-23 09:36:50.000 204 21623.96 381.95 42673.66 47828.34 2023-07-23 09:36:51.000 204 21623.93 381.93 42673.62 88888.00 2023-07-23 09:36:52.000 204 21623.94 381.91 42673.57 88888.00 2023-07-23 09:36:53.000 204 21623.98 381.91 42673.57 88888.00 2023-07-23 09:36:54.000 204 21623.97 381.90 42673.58 88888.00 2023-07-23 09:36:55.000 204 21623.95 381.88 42673.55 47828.33 2023-07-23 09:36:56.000 204 21623.98 381.88 42673.55 88888.00 2023-07-23 09:36:57.000 204 21624.02 381.88 42673.56 88888.00 2023-07-23 09:36:58.000 204 21624.03 381.88 42673.55 88888.00 2023-07-23 09:36:59.000 204 21624.03 381.85 42673.54 88888.00 2023-07-23 09:37:00.000 204 21624.02 381.80 42673.50 47828.35 2023-07-23 09:37:01.000 204 21624.03 381.78 42673.50 88888.00 2023-07-23 09:37:02.000 204 21624.06 381.82 42673.55 88888.00 2023-07-23 09:37:03.000 204 21624.06 381.84 42673.63 88888.00 2023-07-23 09:37:04.000 204 21624.05 381.82 42673.65 88888.00 2023-07-23 09:37:05.000 204 21624.03 381.78 42673.61 47828.43 2023-07-23 09:37:06.000 204 21624.00 381.75 42673.54 88888.00 2023-07-23 09:37:07.000 204 21623.97 381.78 42673.50 88888.00 2023-07-23 09:37:08.000 204 21623.92 381.80 42673.52 88888.00 2023-07-23 09:37:09.000 204 21623.89 381.81 42673.55 88888.00 2023-07-23 09:37:10.000 204 21623.88 381.84 42673.56 47828.31 2023-07-23 09:37:11.000 204 21623.88 381.86 42673.53 88888.00 2023-07-23 09:37:12.000 204 21623.87 381.83 42673.48 88888.00 2023-07-23 09:37:13.000 204 21623.85 381.80 42673.44 88888.00 2023-07-23 09:37:14.000 204 21623.83 381.81 42673.41 88888.00 2023-07-23 09:37:15.000 204 21623.81 381.83 42673.41 99999.00 2023-07-23 09:37:16.000 204 21623.79 381.83 42673.39 99999.00 2023-07-23 09:37:17.000 204 21623.80 381.85 42673.40 99999.00 2023-07-23 09:37:18.000 204 21623.82 381.87 42673.41 99999.00 2023-07-23 09:37:19.000 204 21623.81 381.84 42673.38 99999.00 2023-07-23 09:37:20.000 204 21623.74 381.78 42673.34 99999.00 2023-07-23 09:37:21.000 204 21623.69 381.74 42673.33 99999.00 2023-07-23 09:37:22.000 204 21623.72 381.73 42673.35 99999.00 2023-07-23 09:37:23.000 204 21623.77 381.74 42673.38 99999.00 2023-07-23 09:37:24.000 204 21623.74 381.72 42673.36 99999.00 2023-07-23 09:37:25.000 204 21623.66 381.73 42673.31 47828.03 2023-07-23 09:37:26.000 204 21623.62 381.75 42673.30 88888.00 2023-07-23 09:37:27.000 204 21623.61 381.70 42673.27 88888.00 2023-07-23 09:37:28.000 204 21623.62 381.63 42673.23 88888.00 2023-07-23 09:37:29.000 204 21623.62 381.63 42673.27 88888.00 2023-07-23 09:37:30.000 204 21623.59 381.65 42673.31 47827.98 2023-07-23 09:37:31.000 204 21623.56 381.62 42673.26 88888.00 2023-07-23 09:37:32.000 204 21623.53 381.57 42673.19 88888.00 2023-07-23 09:37:33.000 204 21623.57 381.58 42673.24 88888.00 2023-07-23 09:37:34.000 204 21623.64 381.60 42673.31 88888.00 2023-07-23 09:37:35.000 204 21623.67 381.56 42673.27 47827.84 2023-07-23 09:37:36.000 204 21623.66 381.53 42673.21 88888.00 2023-07-23 09:37:37.000 204 21623.63 381.52 42673.20 88888.00 2023-07-23 09:37:38.000 204 21623.64 381.53 42673.21 88888.00 2023-07-23 09:37:39.000 204 21623.69 381.52 42673.21 88888.00 2023-07-23 09:37:40.000 204 21623.76 381.49 42673.22 47827.93 2023-07-23 09:37:41.000 204 21623.81 381.45 42673.18 88888.00 2023-07-23 09:37:42.000 204 21623.82 381.43 42673.11 88888.00 2023-07-23 09:37:43.000 204 21623.84 381.42 42673.04 88888.00 2023-07-23 09:37:44.000 204 21623.87 381.43 42672.99 88888.00 2023-07-23 09:37:45.000 204 21623.92 381.43 42672.94 47828.06 2023-07-23 09:37:46.000 204 21623.98 381.42 42672.94 88888.00 2023-07-23 09:37:47.000 204 21624.01 381.40 42672.97 88888.00 2023-07-23 09:37:48.000 204 21623.99 381.36 42672.99 88888.00 2023-07-23 09:37:49.000 204 21623.96 381.32 42672.98 88888.00 2023-07-23 09:37:50.000 204 21623.94 381.28 42672.96 47827.91 2023-07-23 09:37:51.000 204 21623.94 381.28 42672.96 88888.00 2023-07-23 09:37:52.000 204 21623.91 381.30 42672.98 88888.00 2023-07-23 09:37:53.000 204 21623.86 381.33 42673.02 88888.00 2023-07-23 09:37:54.000 204 21623.84 381.35 42673.02 88888.00 2023-07-23 09:37:55.000 204 21623.82 381.34 42672.98 47827.72 2023-07-23 09:37:56.000 204 21623.80 381.33 42672.95 88888.00 2023-07-23 09:37:57.000 204 21623.79 381.31 42672.97 88888.00 2023-07-23 09:37:58.000 204 21623.78 381.33 42673.04 88888.00 2023-07-23 09:37:59.000 204 21623.76 381.37 42673.07 88888.00 2023-07-23 09:38:00.000 204 21623.76 381.36 42673.03 99999.00 2023-07-23 09:38:01.000 204 21623.75 381.35 42672.97 99999.00 2023-07-23 09:38:02.000 204 21623.69 381.36 42672.94 99999.00 2023-07-23 09:38:03.000 204 21623.64 381.39 42672.97 99999.00 2023-07-23 09:38:04.000 204 21623.61 381.44 42672.98 99999.00 2023-07-23 09:38:05.000 204 21623.62 381.47 42672.97 47827.77 2023-07-23 09:38:06.000 204 21623.65 381.48 42672.97 88888.00 2023-07-23 09:38:07.000 204 21623.65 381.45 42672.98 88888.00 2023-07-23 09:38:08.000 204 21623.64 381.39 42672.96 88888.00 2023-07-23 09:38:09.000 204 21623.65 381.32 42672.94 88888.00 2023-07-23 09:38:10.000 204 21623.66 381.30 42672.92 47827.70 2023-07-23 09:38:11.000 204 21623.66 381.32 42672.89 88888.00 2023-07-23 09:38:12.000 204 21623.66 381.34 42672.88 88888.00 2023-07-23 09:38:13.000 204 21623.69 381.35 42672.89 88888.00 2023-07-23 09:38:14.000 204 21623.76 381.37 42672.92 88888.00 2023-07-23 09:38:15.000 204 21623.80 381.39 42672.93 47827.62 2023-07-23 09:38:16.000 204 21623.80 381.40 42672.89 88888.00 2023-07-23 09:38:17.000 204 21623.81 381.43 42672.89 88888.00 2023-07-23 09:38:18.000 204 21623.80 381.45 42672.93 88888.00 2023-07-23 09:38:19.000 204 21623.76 381.46 42672.96 88888.00 2023-07-23 09:38:20.000 204 21623.73 381.47 42672.96 99999.00 2023-07-23 09:38:21.000 204 21623.74 381.46 42672.93 99999.00 2023-07-23 09:38:22.000 204 21623.73 381.44 42672.94 99999.00 2023-07-23 09:38:23.000 204 21623.71 381.43 42672.98 99999.00 2023-07-23 09:38:24.000 204 21623.69 381.40 42672.97 99999.00 2023-07-23 09:38:25.000 204 21623.70 381.37 42672.93 47827.65 2023-07-23 09:38:26.000 204 21623.68 381.38 42672.92 88888.00 2023-07-23 09:38:27.000 204 21623.65 381.42 42672.93 88888.00 2023-07-23 09:38:28.000 204 21623.62 381.45 42672.93 88888.00 2023-07-23 09:38:29.000 204 21623.59 381.45 42672.91 88888.00 2023-07-23 09:38:30.000 204 21623.56 381.43 42672.91 47828.22 2023-07-23 09:38:31.000 204 21623.52 381.42 42672.93 88888.00 2023-07-23 09:38:32.000 204 21623.44 381.40 42672.93 88888.00 2023-07-23 09:38:33.000 204 21623.39 381.37 42672.94 88888.00 2023-07-23 09:38:34.000 204 21623.40 381.36 42672.94 88888.00 2023-07-23 09:38:35.000 204 21623.41 381.37 42672.86 47827.51 2023-07-23 09:38:36.000 204 21623.40 381.37 42672.79 88888.00 2023-07-23 09:38:37.000 204 21623.40 381.36 42672.79 88888.00 2023-07-23 09:38:38.000 204 21623.39 381.40 42672.79 88888.00 2023-07-23 09:38:39.000 204 21623.38 381.43 42672.77 88888.00 2023-07-23 09:38:40.000 204 21623.39 381.43 42672.78 47827.54 2023-07-23 09:38:41.000 204 21623.42 381.41 42672.79 88888.00 2023-07-23 09:38:42.000 204 21623.46 381.38 42672.81 88888.00 2023-07-23 09:38:43.000 204 21623.51 381.36 42672.81 88888.00 2023-07-23 09:38:44.000 204 21623.55 381.32 42672.79 88888.00 2023-07-23 09:38:45.000 204 21623.60 381.27 42672.77 99999.00 2023-07-23 09:38:46.000 204 21623.67 381.23 42672.77 99999.00 2023-07-23 09:38:47.000 204 21623.72 381.20 42672.79 99999.00 2023-07-23 09:38:48.000 204 21623.74 381.20 42672.81 99999.00 2023-07-23 09:38:49.000 204 21623.74 381.19 42672.83 99999.00 2023-07-23 09:38:50.000 204 21623.75 381.18 42672.83 47827.33 2023-07-23 09:38:51.000 204 21623.77 381.14 42672.77 88888.00 2023-07-23 09:38:52.000 204 21623.74 381.07 42672.68 88888.00 2023-07-23 09:38:53.000 204 21623.71 381.06 42672.65 88888.00 2023-07-23 09:38:54.000 204 21623.75 381.11 42672.66 88888.00 2023-07-23 09:38:55.000 204 21623.78 381.13 42672.64 47827.54 2023-07-23 09:38:56.000 204 21623.77 381.11 42672.62 88888.00 2023-07-23 09:38:57.000 204 21623.73 381.10 42672.60 88888.00 2023-07-23 09:38:58.000 204 21623.72 381.09 42672.57 88888.00 2023-07-23 09:38:59.000 204 21623.72 381.05 42672.57 88888.00 2023-07-23 09:39:00.000 204 21623.70 381.04 42672.59 47827.43 2023-07-23 09:39:01.000 204 21623.67 381.03 42672.59 88888.00 2023-07-23 09:39:02.000 204 21623.66 381.03 42672.57 88888.00 2023-07-23 09:39:03.000 204 21623.71 381.09 42672.57 88888.00 2023-07-23 09:39:04.000 204 21623.73 381.16 42672.61 88888.00 2023-07-23 09:39:05.000 204 21623.66 381.19 42672.63 99999.00 2023-07-23 09:39:06.000 204 21623.60 381.21 42672.62 99999.00 2023-07-23 09:39:07.000 204 21623.60 381.23 42672.60 99999.00 2023-07-23 09:39:08.000 204 21623.56 381.21 42672.57 99999.00 2023-07-23 09:39:09.000 204 21623.47 381.17 42672.54 99999.00 2023-07-23 09:39:10.000 204 21623.44 381.16 42672.54 47827.33 2023-07-23 09:39:11.000 204 21623.47 381.18 42672.54 88888.00 2023-07-23 09:39:12.000 204 21623.48 381.21 42672.52 88888.00 2023-07-23 09:39:13.000 204 21623.48 381.21 42672.48 88888.00 2023-07-23 09:39:14.000 204 21623.46 381.16 42672.43 88888.00 2023-07-23 09:39:15.000 204 21623.47 381.10 42672.40 47827.33 2023-07-23 09:39:16.000 204 21623.50 381.05 42672.39 88888.00 2023-07-23 09:39:17.000 204 21623.53 380.99 42672.41 88888.00 2023-07-23 09:39:18.000 204 21623.55 380.98 42672.44 88888.00 2023-07-23 09:39:19.000 204 21623.55 381.02 42672.45 88888.00 2023-07-23 09:39:20.000 204 21623.58 381.06 42672.42 47827.38 2023-07-23 09:39:21.000 204 21623.64 381.07 42672.40 88888.00 2023-07-23 09:39:22.000 204 21623.72 381.08 42672.44 88888.00 2023-07-23 09:39:23.000 204 21623.73 381.07 42672.48 88888.00 2023-07-23 09:39:24.000 204 21623.70 381.07 42672.45 88888.00 2023-07-23 09:39:25.000 204 21623.68 381.06 42672.41 47827.41 2023-07-23 09:39:26.000 204 21623.68 381.05 42672.43 88888.00 2023-07-23 09:39:27.000 204 21623.69 381.03 42672.43 88888.00 2023-07-23 09:39:28.000 204 21623.72 381.05 42672.36 88888.00 2023-07-23 09:39:29.000 204 21623.74 381.11 42672.31 88888.00 2023-07-23 09:39:30.000 204 21623.70 381.12 42672.29 47827.24 2023-07-23 09:39:31.000 204 21623.69 381.08 42672.29 88888.00 2023-07-23 09:39:32.000 204 21623.70 381.05 42672.35 88888.00 2023-07-23 09:39:33.000 204 21623.67 381.00 42672.36 88888.00 2023-07-23 09:39:34.000 204 21623.65 380.94 42672.29 88888.00 2023-07-23 09:39:35.000 204 21623.68 380.94 42672.21 47827.32 2023-07-23 09:39:36.000 204 21623.71 380.94 42672.25 88888.00 2023-07-23 09:39:37.000 204 21623.70 380.94 42672.35 88888.00 2023-07-23 09:39:38.000 204 21623.70 380.97 42672.44 88888.00 2023-07-23 09:39:39.000 204 21623.69 381.01 42672.45 88888.00 2023-07-23 09:39:40.000 204 21623.67 381.02 42672.42 47827.15 2023-07-23 09:39:41.000 204 21623.62 380.95 42672.34 88888.00 2023-07-23 09:39:42.000 204 21623.55 380.86 42672.24 88888.00 2023-07-23 09:39:43.000 204 21623.53 380.86 42672.21 88888.00 2023-07-23 09:39:44.000 204 21623.56 380.95 42672.25 88888.00 2023-07-23 09:39:45.000 204 21623.60 381.02 42672.30 47827.07 2023-07-23 09:39:46.000 204 21623.58 381.01 42672.28 88888.00 2023-07-23 09:39:47.000 204 21623.56 380.96 42672.22 88888.00 2023-07-23 09:39:48.000 204 21623.61 381.00 42672.21 88888.00 2023-07-23 09:39:49.000 204 21623.65 381.06 42672.24 88888.00 2023-07-23 09:39:50.000 204 21623.62 381.03 42672.23 99999.00 2023-07-23 09:39:51.000 204 21623.64 380.97 42672.21 99999.00 2023-07-23 09:39:52.000 204 21623.72 381.00 42672.21 99999.00 2023-07-23 09:39:53.000 204 21623.77 381.02 42672.19 99999.00 2023-07-23 09:39:54.000 204 21623.80 380.97 42672.18 99999.00 2023-07-23 09:39:55.000 204 21623.81 380.93 42672.19 47827.06 2023-07-23 09:39:56.000 204 21623.79 380.94 42672.20 88888.00 2023-07-23 09:39:57.000 204 21623.76 380.95 42672.18 88888.00 2023-07-23 09:39:58.000 204 21623.73 380.92 42672.11 88888.00 2023-07-23 09:39:59.000 204 21623.69 380.89 42672.07 88888.00 2023-07-23 09:40:00.000 204 21623.66 380.90 42672.12 47827.81 2023-07-23 09:40:01.000 204 21623.62 380.92 42672.15 88888.00 2023-07-23 09:40:02.000 204 21623.58 380.95 42672.13 88888.00 2023-07-23 09:40:03.000 204 21623.54 381.02 42672.14 88888.00 2023-07-23 09:40:04.000 204 21623.54 381.06 42672.21 88888.00 2023-07-23 09:40:05.000 204 21623.51 381.02 42672.25 47826.99 2023-07-23 09:40:06.000 204 21623.45 380.95 42672.22 88888.00 2023-07-23 09:40:07.000 204 21623.41 380.92 42672.19 88888.00 2023-07-23 09:40:08.000 204 21623.42 380.93 42672.19 88888.00 2023-07-23 09:40:09.000 204 21623.45 380.94 42672.19 88888.00 2023-07-23 09:40:10.000 204 21623.48 380.94 42672.20 47826.86 2023-07-23 09:40:11.000 204 21623.51 380.90 42672.23 88888.00 2023-07-23 09:40:12.000 204 21623.57 380.83 42672.24 88888.00 2023-07-23 09:40:13.000 204 21623.62 380.79 42672.21 88888.00 2023-07-23 09:40:14.000 204 21623.64 380.82 42672.15 88888.00 2023-07-23 09:40:15.000 204 21623.66 380.85 42672.12 47826.94 2023-07-23 09:40:16.000 204 21623.67 380.85 42672.14 88888.00 2023-07-23 09:40:17.000 204 21623.72 380.80 42672.12 88888.00 2023-07-23 09:40:18.000 204 21623.81 380.74 42672.06 88888.00 2023-07-23 09:40:19.000 204 21623.88 380.74 42672.06 88888.00 2023-07-23 09:40:20.000 204 21623.85 380.72 42672.05 47826.94 2023-07-23 09:40:21.000 204 21623.82 380.69 42672.03 88888.00 2023-07-23 09:40:22.000 204 21623.79 380.70 42672.07 88888.00 2023-07-23 09:40:23.000 204 21623.78 380.70 42672.12 88888.00 2023-07-23 09:40:24.000 204 21623.74 380.68 42672.13 88888.00 2023-07-23 09:40:25.000 204 21623.71 380.68 42672.11 47827.08 2023-07-23 09:40:26.000 204 21623.71 380.72 42672.11 88888.00 2023-07-23 09:40:27.000 204 21623.69 380.74 42672.10 88888.00 2023-07-23 09:40:28.000 204 21623.65 380.76 42672.08 88888.00 2023-07-23 09:40:29.000 204 21623.63 380.78 42672.05 88888.00 2023-07-23 09:40:30.000 204 21623.60 380.80 42672.04 47826.80 2023-07-23 09:40:31.000 204 21623.56 380.78 42672.04 88888.00 2023-07-23 09:40:32.000 204 21623.53 380.73 42672.06 88888.00 2023-07-23 09:40:33.000 204 21623.55 380.69 42672.06 88888.00 2023-07-23 09:40:34.000 204 21623.55 380.69 42672.04 88888.00 2023-07-23 09:40:35.000 204 21623.50 380.70 42672.00 47826.69 2023-07-23 09:40:36.000 204 21623.46 380.67 42671.93 88888.00 2023-07-23 09:40:37.000 204 21623.47 380.64 42671.87 88888.00 2023-07-23 09:40:38.000 204 21623.54 380.66 42671.86 88888.00 2023-07-23 09:40:39.000 204 21623.60 380.70 42671.85 88888.00 2023-07-23 09:40:40.000 204 21623.58 380.69 42671.82 99999.00 2023-07-23 09:40:41.000 204 21623.55 380.65 42671.83 99999.00 2023-07-23 09:40:42.000 204 21623.59 380.63 42671.82 99999.00 2023-07-23 09:40:43.000 204 21623.65 380.62 42671.79 99999.00 2023-07-23 09:40:44.000 204 21623.66 380.61 42671.76 99999.00 2023-07-23 09:40:45.000 204 21623.65 380.58 42671.76 47826.75 2023-07-23 09:40:46.000 204 21623.64 380.59 42671.77 88888.00 2023-07-23 09:40:47.000 204 21623.64 380.61 42671.79 88888.00 2023-07-23 09:40:48.000 204 21623.62 380.61 42671.83 88888.00 2023-07-23 09:40:49.000 204 21623.60 380.58 42671.88 88888.00 2023-07-23 09:40:50.000 204 21623.59 380.55 42671.88 47826.70 2023-07-23 09:40:51.000 204 21623.56 380.58 42671.83 88888.00 2023-07-23 09:40:52.000 204 21623.51 380.63 42671.84 88888.00 2023-07-23 09:40:53.000 204 21623.48 380.63 42671.89 88888.00 2023-07-23 09:40:54.000 204 21623.50 380.67 42671.94 88888.00 2023-07-23 09:40:55.000 204 21623.52 380.72 42671.96 47826.65 2023-07-23 09:40:56.000 204 21623.54 380.70 42671.93 88888.00 2023-07-23 09:40:57.000 204 21623.57 380.69 42671.88 88888.00 2023-07-23 09:40:58.000 204 21623.59 380.69 42671.82 88888.00 2023-07-23 09:40:59.000 204 21623.58 380.70 42671.79 88888.00 2023-07-23 09:41:00.000 204 21623.60 380.71 42671.80 47826.75 2023-07-23 09:41:01.000 204 21623.64 380.70 42671.82 88888.00 2023-07-23 09:41:02.000 204 21623.68 380.67 42671.81 88888.00 2023-07-23 09:41:03.000 204 21623.73 380.65 42671.79 88888.00 2023-07-23 09:41:04.000 204 21623.74 380.62 42671.77 88888.00 2023-07-23 09:41:05.000 204 21623.77 380.56 42671.75 99999.00 2023-07-23 09:41:06.000 204 21623.83 380.49 42671.73 99999.00 2023-07-23 09:41:07.000 204 21623.87 380.44 42671.67 99999.00 2023-07-23 09:41:08.000 204 21623.91 380.42 42671.64 99999.00 2023-07-23 09:41:09.000 204 21623.92 380.42 42671.68 99999.00 2023-07-23 09:41:10.000 204 21623.89 380.41 42671.69 47827.37 2023-07-23 09:41:11.000 204 21623.87 380.40 42671.69 88888.00 2023-07-23 09:41:12.000 204 21623.90 380.40 42671.70 88888.00 2023-07-23 09:41:13.000 204 21623.91 380.43 42671.68 88888.00 2023-07-23 09:41:14.000 204 21623.85 380.41 42671.60 88888.00 2023-07-23 09:41:15.000 204 21623.82 380.33 42671.53 47826.64 2023-07-23 09:41:16.000 204 21623.84 380.29 42671.54 88888.00 2023-07-23 09:41:17.000 204 21623.87 380.27 42671.61 88888.00 2023-07-23 09:41:18.000 204 21623.86 380.21 42671.66 88888.00 2023-07-23 09:41:19.000 204 21623.86 380.17 42671.66 88888.00 2023-07-23 09:41:20.000 204 21623.90 380.17 42671.59 47826.55 2023-07-23 09:41:21.000 204 21623.90 380.17 42671.52 88888.00 2023-07-23 09:41:22.000 204 21623.88 380.18 42671.48 88888.00 2023-07-23 09:41:23.000 204 21623.87 380.19 42671.47 88888.00 2023-07-23 09:41:24.000 204 21623.90 380.20 42671.44 88888.00 2023-07-23 09:41:25.000 204 21623.92 380.22 42671.39 47826.53 2023-07-23 09:41:26.000 204 21623.93 380.18 42671.36 88888.00 2023-07-23 09:41:27.000 204 21623.93 380.12 42671.36 88888.00 2023-07-23 09:41:28.000 204 21623.92 380.10 42671.38 88888.00 2023-07-23 09:41:29.000 204 21623.94 380.11 42671.43 88888.00 2023-07-23 09:41:30.000 204 21623.96 380.12 42671.48 47826.48 2023-07-23 09:41:31.000 204 21623.92 380.11 42671.47 88888.00 2023-07-23 09:41:32.000 204 21623.86 380.06 42671.40 88888.00 2023-07-23 09:41:33.000 204 21623.85 380.01 42671.33 88888.00 2023-07-23 09:41:34.000 204 21623.90 379.99 42671.32 88888.00 2023-07-23 09:41:35.000 204 21623.90 380.02 42671.34 47826.37 2023-07-23 09:41:36.000 204 21623.82 380.05 42671.37 88888.00 2023-07-23 09:41:37.000 204 21623.71 380.06 42671.38 88888.00 2023-07-23 09:41:38.000 204 21623.65 380.06 42671.38 88888.00 2023-07-23 09:41:39.000 204 21623.62 380.08 42671.38 88888.00 2023-07-23 09:41:40.000 204 21623.65 380.06 42671.40 47826.35 2023-07-23 09:41:41.000 204 21623.68 380.02 42671.39 88888.00 2023-07-23 09:41:42.000 204 21623.69 380.02 42671.37 88888.00 2023-07-23 09:41:43.000 204 21623.65 380.04 42671.34 88888.00 2023-07-23 09:41:44.000 204 21623.65 380.04 42671.34 88888.00 2023-07-23 09:41:45.000 204 21623.68 380.01 42671.37 47826.19 2023-07-23 09:41:46.000 204 21623.65 379.95 42671.38 88888.00 2023-07-23 09:41:47.000 204 21623.61 379.92 42671.34 88888.00 2023-07-23 09:41:48.000 204 21623.66 379.96 42671.28 88888.00 2023-07-23 09:41:49.000 204 21623.73 380.00 42671.27 88888.00 2023-07-23 09:41:50.000 204 21623.76 379.96 42671.28 99999.00 2023-07-23 09:41:51.000 204 21623.76 379.93 42671.23 99999.00 2023-07-23 09:41:52.000 204 21623.77 379.97 42671.16 99999.00 2023-07-23 09:41:53.000 204 21623.84 380.02 42671.16 99999.00 2023-07-23 09:41:54.000 204 21623.90 380.03 42671.22 99999.00 2023-07-23 09:41:55.000 204 21623.94 380.01 42671.25 47826.32 2023-07-23 09:41:56.000 204 21623.97 379.98 42671.23 88888.00 2023-07-23 09:41:57.000 204 21623.96 379.94 42671.20 88888.00 2023-07-23 09:41:58.000 204 21623.90 379.91 42671.20 88888.00 2023-07-23 09:41:59.000 204 21623.83 379.92 42671.22 88888.00 2023-07-23 09:42:00.000 204 21623.78 379.99 42671.26 47826.27 2023-07-23 09:42:01.000 204 21623.76 380.06 42671.30 88888.00 2023-07-23 09:42:02.000 204 21623.78 380.11 42671.32 88888.00 2023-07-23 09:42:03.000 204 21623.74 380.15 42671.37 88888.00 2023-07-23 09:42:04.000 204 21623.68 380.18 42671.43 88888.00 2023-07-23 09:42:05.000 204 21623.67 380.15 42671.44 47826.10 2023-07-23 09:42:06.000 204 21623.68 380.08 42671.34 88888.00 2023-07-23 09:42:07.000 204 21623.65 380.04 42671.23 88888.00 2023-07-23 09:42:08.000 204 21623.59 380.05 42671.21 88888.00 2023-07-23 09:42:09.000 204 21623.58 380.09 42671.23 88888.00 2023-07-23 09:42:10.000 204 21623.62 380.09 42671.22 47826.14 2023-07-23 09:42:11.000 204 21623.68 380.06 42671.23 88888.00 2023-07-23 09:42:12.000 204 21623.74 380.06 42671.23 88888.00 2023-07-23 09:42:13.000 204 21623.77 380.06 42671.19 88888.00 2023-07-23 09:42:14.000 204 21623.81 380.00 42671.12 88888.00 2023-07-23 09:42:15.000 204 21623.85 379.94 42671.07 99999.00 2023-07-23 09:42:16.000 204 21623.87 379.90 42671.07 99999.00 2023-07-23 09:42:17.000 204 21623.86 379.89 42671.11 99999.00 2023-07-23 09:42:18.000 204 21623.90 379.90 42671.15 99999.00 2023-07-23 09:42:19.000 204 21623.99 379.92 42671.15 99999.00 2023-07-23 09:42:20.000 204 21624.02 379.94 42671.18 47826.82 2023-07-23 09:42:21.000 204 21623.95 379.93 42671.20 88888.00 2023-07-23 09:42:22.000 204 21623.93 379.94 42671.20 88888.00 2023-07-23 09:42:23.000 204 21623.98 379.95 42671.19 88888.00 2023-07-23 09:42:24.000 204 21624.02 379.96 42671.21 88888.00 2023-07-23 09:42:25.000 204 21624.02 380.00 42671.23 47826.24 2023-07-23 09:42:26.000 204 21623.98 380.04 42671.22 88888.00 2023-07-23 09:42:27.000 204 21623.91 380.07 42671.19 88888.00 2023-07-23 09:42:28.000 204 21623.83 380.14 42671.21 88888.00 2023-07-23 09:42:29.000 204 21623.77 380.20 42671.23 88888.00 2023-07-23 09:42:30.000 204 21623.74 380.21 42671.21 47826.22 2023-07-23 09:42:31.000 204 21623.72 380.20 42671.19 88888.00 2023-07-23 09:42:32.000 204 21623.67 380.17 42671.16 88888.00 2023-07-23 09:42:33.000 204 21623.61 380.14 42671.11 88888.00 2023-07-23 09:42:34.000 204 21623.60 380.12 42671.09 88888.00 2023-07-23 09:42:35.000 204 21623.62 380.09 42671.13 99999.00 2023-07-23 09:42:36.000 204 21623.63 380.10 42671.19 99999.00 2023-07-23 09:42:37.000 204 21623.65 380.14 42671.20 99999.00 2023-07-23 09:42:38.000 204 21623.67 380.15 42671.16 99999.00 2023-07-23 09:42:39.000 204 21623.72 380.10 42671.12 99999.00 2023-07-23 09:42:40.000 204 21623.75 380.01 42671.09 47826.09 2023-07-23 09:42:41.000 204 21623.76 379.92 42671.05 88888.00 2023-07-23 09:42:42.000 204 21623.81 379.88 42671.00 88888.00 2023-07-23 09:42:43.000 204 21623.85 379.86 42670.98 88888.00 2023-07-23 09:42:44.000 204 21623.91 379.83 42671.00 88888.00 2023-07-23 09:42:45.000 204 21623.96 379.78 42671.05 47826.21 2023-07-23 09:42:46.000 204 21624.02 379.77 42671.04 88888.00 2023-07-23 09:42:47.000 204 21624.06 379.80 42671.03 88888.00 2023-07-23 09:42:48.000 204 21624.09 379.81 42671.03 88888.00 2023-07-23 09:42:49.000 204 21624.12 379.79 42671.02 88888.00 2023-07-23 09:42:50.000 204 21624.12 379.78 42671.00 47826.21 2023-07-23 09:42:51.000 204 21624.09 379.81 42670.99 88888.00 2023-07-23 09:42:52.000 204 21624.08 379.83 42671.02 88888.00 2023-07-23 09:42:53.000 204 21624.14 379.83 42671.06 88888.00 2023-07-23 09:42:54.000 204 21624.16 379.81 42671.07 88888.00 2023-07-23 09:42:55.000 204 21624.11 379.79 42671.03 47826.09 2023-07-23 09:42:56.000 204 21624.04 379.80 42670.98 88888.00 2023-07-23 09:42:57.000 204 21624.00 379.78 42670.95 88888.00 2023-07-23 09:42:58.000 204 21623.99 379.75 42670.93 88888.00 2023-07-23 09:42:59.000 204 21623.99 379.78 42670.90 88888.00 2023-07-23 09:43:00.000 204 21624.00 379.84 42670.86 47826.04 2023-07-23 09:43:01.000 204 21623.98 379.86 42670.87 88888.00 2023-07-23 09:43:02.000 204 21623.91 379.82 42670.89 88888.00 2023-07-23 09:43:03.000 204 21623.81 379.76 42670.87 88888.00 2023-07-23 09:43:04.000 204 21623.78 379.75 42670.84 88888.00 2023-07-23 09:43:05.000 204 21623.81 379.75 42670.82 47825.86 2023-07-23 09:43:06.000 204 21623.85 379.71 42670.81 88888.00 2023-07-23 09:43:07.000 204 21623.85 379.70 42670.83 88888.00 2023-07-23 09:43:08.000 204 21623.81 379.73 42670.83 88888.00 2023-07-23 09:43:09.000 204 21623.78 379.75 42670.82 88888.00 2023-07-23 09:43:10.000 204 21623.78 379.78 42670.81 47825.97 2023-07-23 09:43:11.000 204 21623.77 379.81 42670.81 88888.00 2023-07-23 09:43:12.000 204 21623.73 379.81 42670.82 88888.00 2023-07-23 09:43:13.000 204 21623.69 379.77 42670.79 88888.00 2023-07-23 09:43:14.000 204 21623.67 379.74 42670.72 88888.00 2023-07-23 09:43:15.000 204 21623.64 379.74 42670.70 47825.82 2023-07-23 09:43:16.000 204 21623.68 379.76 42670.78 88888.00 2023-07-23 09:43:17.000 204 21623.80 379.77 42670.85 88888.00 2023-07-23 09:43:18.000 204 21623.85 379.79 42670.85 88888.00 2023-07-23 09:43:19.000 204 21623.81 379.78 42670.80 88888.00 2023-07-23 09:43:20.000 204 21623.80 379.76 42670.77 47825.83 2023-07-23 09:43:21.000 204 21623.82 379.75 42670.78 88888.00 2023-07-23 09:43:22.000 204 21623.82 379.76 42670.78 88888.00 2023-07-23 09:43:23.000 204 21623.86 379.78 42670.77 88888.00 2023-07-23 09:43:24.000 204 21623.94 379.81 42670.80 88888.00 2023-07-23 09:43:25.000 204 21623.99 379.83 42670.86 47825.96 2023-07-23 09:43:26.000 204 21623.97 379.81 42670.88 88888.00 2023-07-23 09:43:27.000 204 21623.92 379.78 42670.85 88888.00 2023-07-23 09:43:28.000 204 21623.88 379.75 42670.78 88888.00 2023-07-23 09:43:29.000 204 21623.85 379.70 42670.73 88888.00 2023-07-23 09:43:30.000 204 21623.81 379.70 42670.76 47825.99 2023-07-23 09:43:31.000 204 21623.74 379.77 42670.80 88888.00 2023-07-23 09:43:32.000 204 21623.67 379.82 42670.82 88888.00 2023-07-23 09:43:33.000 204 21623.64 379.82 42670.81 88888.00 2023-07-23 09:43:34.000 204 21623.63 379.85 42670.79 88888.00 2023-07-23 09:43:35.000 204 21623.61 379.88 42670.81 99999.00 2023-07-23 09:43:36.000 204 21623.56 379.88 42670.84 99999.00 2023-07-23 09:43:37.000 204 21623.49 379.88 42670.86 99999.00 2023-07-23 09:43:38.000 204 21623.44 379.90 42670.86 99999.00 2023-07-23 09:43:39.000 204 21623.41 379.87 42670.82 99999.00 2023-07-23 09:43:40.000 204 21623.41 379.82 42670.80 47825.77 2023-07-23 09:43:41.000 204 21623.50 379.82 42670.83 88888.00 2023-07-23 09:43:42.000 204 21623.56 379.85 42670.84 88888.00 2023-07-23 09:43:43.000 204 21623.56 379.83 42670.82 88888.00 2023-07-23 09:43:44.000 204 21623.56 379.78 42670.79 88888.00 2023-07-23 09:43:45.000 204 21623.60 379.73 42670.78 47825.83 2023-07-23 09:43:46.000 204 21623.65 379.70 42670.76 88888.00 2023-07-23 09:43:47.000 204 21623.70 379.68 42670.72 88888.00 2023-07-23 09:43:48.000 204 21623.71 379.68 42670.71 88888.00 2023-07-23 09:43:49.000 204 21623.71 379.71 42670.73 88888.00 2023-07-23 09:43:50.000 204 21623.76 379.73 42670.73 47825.80 2023-07-23 09:43:51.000 204 21623.84 379.70 42670.71 88888.00 2023-07-23 09:43:52.000 204 21623.85 379.64 42670.69 88888.00 2023-07-23 09:43:53.000 204 21623.84 379.60 42670.66 88888.00 2023-07-23 09:43:54.000 204 21623.87 379.59 42670.66 88888.00 2023-07-23 09:43:55.000 204 21623.89 379.61 42670.68 47825.87 2023-07-23 09:43:56.000 204 21623.87 379.63 42670.66 88888.00 2023-07-23 09:43:57.000 204 21623.86 379.64 42670.63 88888.00 2023-07-23 09:43:58.000 204 21623.86 379.64 42670.68 88888.00 2023-07-23 09:43:59.000 204 21623.81 379.64 42670.73 88888.00 2023-07-23 09:44:00.000 204 21623.74 379.64 42670.75 47825.77 2023-07-23 09:44:01.000 204 21623.68 379.63 42670.73 88888.00 2023-07-23 09:44:02.000 204 21623.63 379.61 42670.72 88888.00 2023-07-23 09:44:03.000 204 21623.57 379.60 42670.73 88888.00 2023-07-23 09:44:04.000 204 21623.54 379.62 42670.74 88888.00 2023-07-23 09:44:05.000 204 21623.53 379.62 42670.74 99999.00 2023-07-23 09:44:06.000 204 21623.52 379.61 42670.73 99999.00 2023-07-23 09:44:07.000 204 21623.50 379.62 42670.72 99999.00 2023-07-23 09:44:08.000 204 21623.47 379.62 42670.69 99999.00 2023-07-23 09:44:09.000 204 21623.44 379.62 42670.69 99999.00 2023-07-23 09:44:10.000 204 21623.46 379.64 42670.68 47825.61 2023-07-23 09:44:11.000 204 21623.53 379.63 42670.66 88888.00 2023-07-23 09:44:12.000 204 21623.61 379.60 42670.62 88888.00 2023-07-23 09:44:13.000 204 21623.64 379.58 42670.62 88888.00 2023-07-23 09:44:14.000 204 21623.65 379.57 42670.62 88888.00 2023-07-23 09:44:15.000 204 21623.64 379.55 42670.59 47825.66 2023-07-23 09:44:16.000 204 21623.63 379.52 42670.58 88888.00 2023-07-23 09:44:17.000 204 21623.64 379.51 42670.62 88888.00 2023-07-23 09:44:18.000 204 21623.66 379.50 42670.64 88888.00 2023-07-23 09:44:19.000 204 21623.68 379.49 42670.60 88888.00 2023-07-23 09:44:20.000 204 21623.69 379.49 42670.54 47825.66 2023-07-23 09:44:21.000 204 21623.67 379.50 42670.54 88888.00 2023-07-23 09:44:22.000 204 21623.63 379.52 42670.58 88888.00 2023-07-23 09:44:23.000 204 21623.57 379.56 42670.61 88888.00 2023-07-23 09:44:24.000 204 21623.55 379.58 42670.65 88888.00 2023-07-23 09:44:25.000 204 21623.57 379.56 42670.68 99999.00 2023-07-23 09:44:26.000 204 21623.56 379.54 42670.68 99999.00 2023-07-23 09:44:27.000 204 21623.51 379.53 42670.68 99999.00 2023-07-23 09:44:28.000 204 21623.50 379.54 42670.71 99999.00 2023-07-23 09:44:29.000 204 21623.52 379.56 42670.71 99999.00 2023-07-23 09:44:30.000 204 21623.51 379.56 42670.67 47825.59 2023-07-23 09:44:31.000 204 21623.48 379.54 42670.62 88888.00 2023-07-23 09:44:32.000 204 21623.47 379.53 42670.60 88888.00 2023-07-23 09:44:33.000 204 21623.44 379.57 42670.63 88888.00 2023-07-23 09:44:34.000 204 21623.42 379.58 42670.65 88888.00 2023-07-23 09:44:35.000 204 21623.42 379.56 42670.62 47825.71 2023-07-23 09:44:36.000 204 21623.41 379.55 42670.61 88888.00 2023-07-23 09:44:37.000 204 21623.39 379.55 42670.63 88888.00 2023-07-23 09:44:38.000 204 21623.40 379.55 42670.69 88888.00 2023-07-23 09:44:39.000 204 21623.43 379.54 42670.72 88888.00 2023-07-23 09:44:40.000 204 21623.47 379.53 42670.72 47825.70 2023-07-23 09:44:41.000 204 21623.47 379.55 42670.74 88888.00 2023-07-23 09:44:42.000 204 21623.45 379.61 42670.76 88888.00 2023-07-23 09:44:43.000 204 21623.44 379.62 42670.73 88888.00 2023-07-23 09:44:44.000 204 21623.41 379.59 42670.69 88888.00 2023-07-23 09:44:45.000 204 21623.34 379.56 42670.66 47825.80 2023-07-23 09:44:46.000 204 21623.32 379.52 42670.63 88888.00 2023-07-23 09:44:47.000 204 21623.33 379.50 42670.68 88888.00 2023-07-23 09:44:48.000 204 21623.31 379.54 42670.73 88888.00 2023-07-23 09:44:49.000 204 21623.27 379.62 42670.77 88888.00 2023-07-23 09:44:50.000 204 21623.26 379.63 42670.74 47825.68 2023-07-23 09:44:51.000 204 21623.28 379.57 42670.69 88888.00 2023-07-23 09:44:52.000 204 21623.28 379.57 42670.68 88888.00 2023-07-23 09:44:53.000 204 21623.25 379.63 42670.70 88888.00 2023-07-23 09:44:54.000 204 21623.20 379.65 42670.71 88888.00 2023-07-23 09:44:55.000 204 21623.20 379.62 42670.70 47825.53 2023-07-23 09:44:56.000 204 21623.22 379.59 42670.69 88888.00 2023-07-23 09:44:57.000 204 21623.21 379.60 42670.70 88888.00 2023-07-23 09:44:58.000 204 21623.20 379.59 42670.73 88888.00 2023-07-23 09:44:59.000 204 21623.20 379.56 42670.74 88888.00 2023-07-23 09:45:00.000 204 21623.21 379.55 42670.75 47825.50 2023-07-23 09:45:01.000 204 21623.18 379.55 42670.75 88888.00 2023-07-23 09:45:02.000 204 21623.16 379.54 42670.70 88888.00 2023-07-23 09:45:03.000 204 21623.20 379.55 42670.66 88888.00 2023-07-23 09:45:04.000 204 21623.26 379.56 42670.66 88888.00 2023-07-23 09:45:05.000 204 21623.26 379.56 42670.65 47825.52 2023-07-23 09:45:06.000 204 21623.19 379.55 42670.62 88888.00 2023-07-23 09:45:07.000 204 21623.16 379.54 42670.62 88888.00 2023-07-23 09:45:08.000 204 21623.20 379.55 42670.65 88888.00 2023-07-23 09:45:09.000 204 21623.25 379.59 42670.69 88888.00 2023-07-23 09:45:10.000 204 21623.25 379.62 42670.72 47825.58 2023-07-23 09:45:11.000 204 21623.22 379.60 42670.70 88888.00 2023-07-23 09:45:12.000 204 21623.17 379.59 42670.69 88888.00 2023-07-23 09:45:13.000 204 21623.13 379.61 42670.72 88888.00 2023-07-23 09:45:14.000 204 21623.12 379.64 42670.76 88888.00 2023-07-23 09:45:15.000 204 21623.13 379.62 42670.75 99999.00 2023-07-23 09:45:16.000 204 21623.14 379.60 42670.71 99999.00 2023-07-23 09:45:17.000 204 21623.17 379.58 42670.68 99999.00 2023-07-23 09:45:18.000 204 21623.20 379.54 42670.65 99999.00 2023-07-23 09:45:19.000 204 21623.19 379.50 42670.62 99999.00 2023-07-23 09:45:20.000 204 21623.16 379.51 42670.61 47826.25 2023-07-23 09:45:21.000 204 21623.14 379.51 42670.61 88888.00 2023-07-23 09:45:22.000 204 21623.13 379.49 42670.61 88888.00 2023-07-23 09:45:23.000 204 21623.13 379.50 42670.61 88888.00 2023-07-23 09:45:24.000 204 21623.16 379.53 42670.64 88888.00 2023-07-23 09:45:25.000 204 21623.20 379.54 42670.69 47825.45 2023-07-23 09:45:26.000 204 21623.23 379.54 42670.70 88888.00 2023-07-23 09:45:27.000 204 21623.22 379.54 42670.69 88888.00 2023-07-23 09:45:28.000 204 21623.20 379.51 42670.68 88888.00 2023-07-23 09:45:29.000 204 21623.19 379.47 42670.65 88888.00 2023-07-23 09:45:30.000 204 21623.17 379.46 42670.62 47825.37 2023-07-23 09:45:31.000 204 21623.16 379.50 42670.61 88888.00 2023-07-23 09:45:32.000 204 21623.15 379.53 42670.64 88888.00 2023-07-23 09:45:33.000 204 21623.16 379.54 42670.66 88888.00 2023-07-23 09:45:34.000 204 21623.15 379.58 42670.63 88888.00 2023-07-23 09:45:35.000 204 21623.11 379.64 42670.60 47825.34 2023-07-23 09:45:36.000 204 21623.10 379.68 42670.61 88888.00 2023-07-23 09:45:37.000 204 21623.12 379.65 42670.64 88888.00 2023-07-23 09:45:38.000 204 21623.15 379.62 42670.65 88888.00 2023-07-23 09:45:39.000 204 21623.14 379.65 42670.65 88888.00 2023-07-23 09:45:40.000 204 21623.07 379.71 42670.65 99999.00 2023-07-23 09:45:41.000 204 21623.02 379.74 42670.65 99999.00 2023-07-23 09:45:42.000 204 21623.01 379.74 42670.64 99999.00 2023-07-23 09:45:43.000 204 21622.98 379.70 42670.61 99999.00 2023-07-23 09:45:44.000 204 21622.91 379.63 42670.57 99999.00 2023-07-23 09:45:45.000 204 21622.88 379.59 42670.59 47825.53 2023-07-23 09:45:46.000 204 21622.90 379.59 42670.63 88888.00 2023-07-23 09:45:47.000 204 21622.92 379.61 42670.64 88888.00 2023-07-23 09:45:48.000 204 21622.94 379.60 42670.64 88888.00 2023-07-23 09:45:49.000 204 21622.96 379.58 42670.68 88888.00 2023-07-23 09:45:50.000 204 21622.92 379.60 42670.72 47825.27 2023-07-23 09:45:51.000 204 21622.85 379.62 42670.71 88888.00 2023-07-23 09:45:52.000 204 21622.84 379.61 42670.66 88888.00 2023-07-23 09:45:53.000 204 21622.84 379.56 42670.64 88888.00 2023-07-23 09:45:54.000 204 21622.86 379.55 42670.62 88888.00 2023-07-23 09:45:55.000 204 21622.87 379.55 42670.61 47825.33 2023-07-23 09:45:56.000 204 21622.85 379.53 42670.57 88888.00 2023-07-23 09:45:57.000 204 21622.85 379.47 42670.53 88888.00 2023-07-23 09:45:58.000 204 21622.89 379.45 42670.52 88888.00 2023-07-23 09:45:59.000 204 21622.92 379.45 42670.54 88888.00 2023-07-23 09:46:00.000 204 21622.93 379.41 42670.54 99999.00 2023-07-23 09:46:01.000 204 21622.92 379.38 42670.53 99999.00 2023-07-23 09:46:02.000 204 21622.92 379.39 42670.54 99999.00 2023-07-23 09:46:03.000 204 21622.92 379.38 42670.53 99999.00 2023-07-23 09:46:04.000 204 21622.90 379.34 42670.52 99999.00 2023-07-23 09:46:05.000 204 21622.89 379.34 42670.53 47825.29 2023-07-23 09:46:06.000 204 21622.91 379.39 42670.57 88888.00 2023-07-23 09:46:07.000 204 21622.92 379.42 42670.60 88888.00 2023-07-23 09:46:08.000 204 21622.90 379.39 42670.57 88888.00 2023-07-23 09:46:09.000 204 21622.90 379.38 42670.55 88888.00 2023-07-23 09:46:10.000 204 21622.94 379.38 42670.56 47825.19 2023-07-23 09:46:11.000 204 21622.92 379.41 42670.57 88888.00 2023-07-23 09:46:12.000 204 21622.84 379.46 42670.57 88888.00 2023-07-23 09:46:13.000 204 21622.77 379.50 42670.57 88888.00 2023-07-23 09:46:14.000 204 21622.73 379.48 42670.60 88888.00 2023-07-23 09:46:15.000 204 21622.71 379.44 42670.60 47825.08 2023-07-23 09:46:16.000 204 21622.69 379.42 42670.60 88888.00 2023-07-23 09:46:17.000 204 21622.65 379.43 42670.61 88888.00 2023-07-23 09:46:18.000 204 21622.60 379.47 42670.60 88888.00 2023-07-23 09:46:19.000 204 21622.57 379.49 42670.55 88888.00 2023-07-23 09:46:20.000 204 21622.58 379.51 42670.52 99999.00 2023-07-23 09:46:21.000 204 21622.63 379.55 42670.56 99999.00 2023-07-23 09:46:22.000 204 21622.66 379.57 42670.59 99999.00 2023-07-23 09:46:23.000 204 21622.66 379.60 42670.59 99999.00 2023-07-23 09:46:24.000 204 21622.63 379.64 42670.62 99999.00 2023-07-23 09:46:25.000 204 21622.57 379.65 42670.64 47825.07 2023-07-23 09:46:26.000 204 21622.52 379.63 42670.62 88888.00 2023-07-23 09:46:27.000 204 21622.56 379.60 42670.60 88888.00 2023-07-23 09:46:28.000 204 21622.62 379.56 42670.61 88888.00 2023-07-23 09:46:29.000 204 21622.65 379.53 42670.62 88888.00 2023-07-23 09:46:30.000 204 21622.64 379.51 42670.63 47825.62 2023-07-23 09:46:31.000 204 21622.63 379.50 42670.65 88888.00 2023-07-23 09:46:32.000 204 21622.62 379.50 42670.66 88888.00 2023-07-23 09:46:33.000 204 21622.61 379.50 42670.61 88888.00 2023-07-23 09:46:34.000 204 21622.59 379.49 42670.56 88888.00 2023-07-23 09:46:35.000 204 21622.58 379.47 42670.56 47824.95 2023-07-23 09:46:36.000 204 21622.63 379.45 42670.59 88888.00 2023-07-23 09:46:37.000 204 21622.69 379.44 42670.59 88888.00 2023-07-23 09:46:38.000 204 21622.69 379.44 42670.58 88888.00 2023-07-23 09:46:39.000 204 21622.62 379.47 42670.59 88888.00 2023-07-23 09:46:40.000 204 21622.57 379.47 42670.62 47825.06 2023-07-23 09:46:41.000 204 21622.53 379.43 42670.63 88888.00 2023-07-23 09:46:42.000 204 21622.52 379.43 42670.62 88888.00 2023-07-23 09:46:43.000 204 21622.55 379.45 42670.59 88888.00 2023-07-23 09:46:44.000 204 21622.63 379.45 42670.56 88888.00 2023-07-23 09:46:45.000 204 21622.69 379.45 42670.54 99999.00 2023-07-23 09:46:46.000 204 21622.69 379.44 42670.54 99999.00 2023-07-23 09:46:47.000 204 21622.65 379.41 42670.57 99999.00 2023-07-23 09:46:48.000 204 21622.63 379.40 42670.60 99999.00 2023-07-23 09:46:49.000 204 21622.60 379.40 42670.59 99999.00 2023-07-23 09:46:50.000 204 21622.56 379.38 42670.53 47825.02 2023-07-23 09:46:51.000 204 21622.58 379.35 42670.49 88888.00 2023-07-23 09:46:52.000 204 21622.64 379.36 42670.49 88888.00 2023-07-23 09:46:53.000 204 21622.66 379.39 42670.53 88888.00 2023-07-23 09:46:54.000 204 21622.62 379.41 42670.57 88888.00 2023-07-23 09:46:55.000 204 21622.61 379.46 42670.60 47825.02 2023-07-23 09:46:56.000 204 21622.61 379.51 42670.56 88888.00 2023-07-23 09:46:57.000 204 21622.54 379.50 42670.49 88888.00 2023-07-23 09:46:58.000 204 21622.44 379.45 42670.46 88888.00 2023-07-23 09:46:59.000 204 21622.40 379.45 42670.49 88888.00 2023-07-23 09:47:00.000 204 21622.40 379.45 42670.47 47824.91 2023-07-23 09:47:01.000 204 21622.40 379.43 42670.41 88888.00 2023-07-23 09:47:02.000 204 21622.38 379.43 42670.41 88888.00 2023-07-23 09:47:03.000 204 21622.36 379.51 42670.48 88888.00 2023-07-23 09:47:04.000 204 21622.35 379.59 42670.51 88888.00 2023-07-23 09:47:05.000 204 21622.33 379.57 42670.50 47824.92 2023-07-23 09:47:06.000 204 21622.28 379.53 42670.50 88888.00 2023-07-23 09:47:07.000 204 21622.27 379.52 42670.48 88888.00 2023-07-23 09:47:08.000 204 21622.30 379.52 42670.47 88888.00 2023-07-23 09:47:09.000 204 21622.31 379.52 42670.51 88888.00 2023-07-23 09:47:10.000 204 21622.27 379.51 42670.55 99999.00 2023-07-23 09:47:11.000 204 21622.20 379.49 42670.56 99999.00 2023-07-23 09:47:12.000 204 21622.11 379.49 42670.57 99999.00 2023-07-23 09:47:13.000 204 21622.05 379.49 42670.58 99999.00 2023-07-23 09:47:14.000 204 21622.04 379.49 42670.59 99999.00 2023-07-23 09:47:15.000 204 21622.05 379.50 42670.59 47825.43 2023-07-23 09:47:16.000 204 21622.03 379.49 42670.58 88888.00 2023-07-23 09:47:17.000 204 21622.03 379.45 42670.59 88888.00 2023-07-23 09:47:18.000 204 21622.06 379.44 42670.56 88888.00 2023-07-23 09:47:19.000 204 21622.08 379.46 42670.51 88888.00 2023-07-23 09:47:20.000 204 21622.07 379.50 42670.51 47824.80 2023-07-23 09:47:21.000 204 21622.10 379.47 42670.57 88888.00 2023-07-23 09:47:22.000 204 21622.15 379.43 42670.62 88888.00 2023-07-23 09:47:23.000 204 21622.18 379.43 42670.60 88888.00 2023-07-23 09:47:24.000 204 21622.19 379.43 42670.56 88888.00 2023-07-23 09:47:25.000 204 21622.21 379.40 42670.54 47824.88 2023-07-23 09:47:26.000 204 21622.23 379.38 42670.50 88888.00 2023-07-23 09:47:27.000 204 21622.25 379.37 42670.46 88888.00 2023-07-23 09:47:28.000 204 21622.28 379.36 42670.44 88888.00 2023-07-23 09:47:29.000 204 21622.29 379.33 42670.44 88888.00 2023-07-23 09:47:30.000 204 21622.24 379.28 42670.47 47824.86 2023-07-23 09:47:31.000 204 21622.19 379.28 42670.50 88888.00 2023-07-23 09:47:32.000 204 21622.16 379.33 42670.50 88888.00 2023-07-23 09:47:33.000 204 21622.15 379.38 42670.49 88888.00 2023-07-23 09:47:34.000 204 21622.12 379.37 42670.45 88888.00 2023-07-23 09:47:35.000 204 21622.11 379.36 42670.41 47824.76 2023-07-23 09:47:36.000 204 21622.10 379.38 42670.43 88888.00 2023-07-23 09:47:37.000 204 21622.05 379.40 42670.39 88888.00 2023-07-23 09:47:38.000 204 21621.93 379.40 42670.33 88888.00 2023-07-23 09:47:39.000 204 21621.81 379.38 42670.34 88888.00 2023-07-23 09:47:40.000 204 21621.73 379.37 42670.39 47824.53 2023-07-23 09:47:41.000 204 21621.70 379.36 42670.43 88888.00 2023-07-23 09:47:42.000 204 21621.74 379.34 42670.41 88888.00 2023-07-23 09:47:43.000 204 21621.76 379.34 42670.39 88888.00 2023-07-23 09:47:44.000 204 21621.74 379.34 42670.39 88888.00 2023-07-23 09:47:45.000 204 21621.72 379.29 42670.39 47824.65 2023-07-23 09:47:46.000 204 21621.76 379.24 42670.37 88888.00 2023-07-23 09:47:47.000 204 21621.83 379.24 42670.36 88888.00 2023-07-23 09:47:48.000 204 21621.89 379.28 42670.36 88888.00 2023-07-23 09:47:49.000 204 21621.94 379.27 42670.32 88888.00 2023-07-23 09:47:50.000 204 21622.01 379.25 42670.27 47824.67 2023-07-23 09:47:51.000 204 21622.06 379.21 42670.25 88888.00 2023-07-23 09:47:52.000 204 21622.11 379.15 42670.24 88888.00 2023-07-23 09:47:53.000 204 21622.18 379.11 42670.21 88888.00 2023-07-23 09:47:54.000 204 21622.24 379.09 42670.23 88888.00 2023-07-23 09:47:55.000 204 21622.27 379.10 42670.29 99999.00 2023-07-23 09:47:56.000 204 21622.28 379.11 42670.32 99999.00 2023-07-23 09:47:57.000 204 21622.26 379.10 42670.31 99999.00 2023-07-23 09:47:58.000 204 21622.24 379.07 42670.29 99999.00 2023-07-23 09:47:59.000 204 21622.21 379.03 42670.29 99999.00 2023-07-23 09:48:00.000 204 21622.16 379.02 42670.31 47825.38 2023-07-23 09:48:01.000 204 21622.09 379.03 42670.32 88888.00 2023-07-23 09:48:02.000 204 21622.04 379.00 42670.30 88888.00 2023-07-23 09:48:03.000 204 21622.02 378.97 42670.28 88888.00 2023-07-23 09:48:04.000 204 21621.99 378.99 42670.30 88888.00 2023-07-23 09:48:05.000 204 21621.92 379.03 42670.30 47824.53 2023-07-23 09:48:06.000 204 21621.87 379.06 42670.29 88888.00 2023-07-23 09:48:07.000 204 21621.84 379.05 42670.29 88888.00 2023-07-23 09:48:08.000 204 21621.78 379.02 42670.29 88888.00 2023-07-23 09:48:09.000 204 21621.74 379.03 42670.31 88888.00 2023-07-23 09:48:10.000 204 21621.77 379.05 42670.34 99999.00 2023-07-23 09:48:11.000 204 21621.82 379.01 42670.35 99999.00 2023-07-23 09:48:12.000 204 21621.82 378.98 42670.32 99999.00 2023-07-23 09:48:13.000 204 21621.81 378.98 42670.30 99999.00 2023-07-23 09:48:14.000 204 21621.82 378.99 42670.28 99999.00 2023-07-23 09:48:15.000 204 21621.83 379.02 42670.25 99999.00 2023-07-23 09:48:16.000 204 21621.85 379.05 42670.23 99999.00 2023-07-23 09:48:17.000 204 21621.88 379.09 42670.24 99999.00 2023-07-23 09:48:18.000 204 21621.89 379.11 42670.27 99999.00 2023-07-23 09:48:19.000 204 21621.86 379.08 42670.25 99999.00 2023-07-23 09:48:20.000 204 21621.84 379.02 42670.21 47824.35 2023-07-23 09:48:21.000 204 21621.87 378.98 42670.20 88888.00 2023-07-23 09:48:22.000 204 21621.90 378.95 42670.19 88888.00 2023-07-23 09:48:23.000 204 21621.91 378.96 42670.18 88888.00 2023-07-23 09:48:24.000 204 21621.92 378.96 42670.16 88888.00 2023-07-23 09:48:25.000 204 21621.94 378.90 42670.12 47824.47 2023-07-23 09:48:26.000 204 21621.95 378.82 42670.07 88888.00 2023-07-23 09:48:27.000 204 21621.94 378.77 42670.09 88888.00 2023-07-23 09:48:28.000 204 21621.91 378.77 42670.11 88888.00 2023-07-23 09:48:29.000 204 21621.88 378.78 42670.10 88888.00 2023-07-23 09:48:30.000 204 21621.90 378.77 42670.06 47824.32 2023-07-23 09:48:31.000 204 21621.90 378.74 42670.04 88888.00 2023-07-23 09:48:32.000 204 21621.88 378.75 42670.06 88888.00 2023-07-23 09:48:33.000 204 21621.90 378.77 42670.06 88888.00 2023-07-23 09:48:34.000 204 21621.93 378.77 42670.02 88888.00 2023-07-23 09:48:35.000 204 21621.94 378.77 42669.99 47824.25 2023-07-23 09:48:36.000 204 21621.93 378.79 42670.00 88888.00 2023-07-23 09:48:37.000 204 21621.92 378.80 42670.03 88888.00 2023-07-23 09:48:38.000 204 21621.88 378.82 42670.03 88888.00 2023-07-23 09:48:39.000 204 21621.84 378.84 42670.02 88888.00 2023-07-23 09:48:40.000 204 21621.81 378.83 42670.02 47824.32 2023-07-23 09:48:41.000 204 21621.78 378.79 42670.02 88888.00 2023-07-23 09:48:42.000 204 21621.74 378.77 42670.01 88888.00 2023-07-23 09:48:43.000 204 21621.71 378.80 42669.98 88888.00 2023-07-23 09:48:44.000 204 21621.70 378.80 42669.94 88888.00 2023-07-23 09:48:45.000 204 21621.72 378.76 42669.94 47824.68 2023-07-23 09:48:46.000 204 21621.70 378.72 42669.95 88888.00 2023-07-23 09:48:47.000 204 21621.66 378.72 42669.95 88888.00 2023-07-23 09:48:48.000 204 21621.66 378.76 42669.99 88888.00 2023-07-23 09:48:49.000 204 21621.69 378.74 42670.04 88888.00 2023-07-23 09:48:50.000 204 21621.73 378.65 42670.03 47824.15 2023-07-23 09:48:51.000 204 21621.74 378.63 42669.99 88888.00 2023-07-23 09:48:52.000 204 21621.71 378.63 42669.94 88888.00 2023-07-23 09:48:53.000 204 21621.71 378.59 42669.93 88888.00 2023-07-23 09:48:54.000 204 21621.74 378.53 42669.94 88888.00 2023-07-23 09:48:55.000 204 21621.76 378.50 42669.94 47824.23 2023-07-23 09:48:56.000 204 21621.75 378.49 42669.94 88888.00 2023-07-23 09:48:57.000 204 21621.75 378.48 42669.91 88888.00 2023-07-23 09:48:58.000 204 21621.76 378.48 42669.84 88888.00 2023-07-23 09:48:59.000 204 21621.79 378.46 42669.78 88888.00 2023-07-23 09:49:00.000 204 21621.84 378.43 42669.79 99999.00 2023-07-23 09:49:01.000 204 21621.86 378.41 42669.84 99999.00 2023-07-23 09:49:02.000 204 21621.83 378.41 42669.86 99999.00 2023-07-23 09:49:03.000 204 21621.80 378.40 42669.85 99999.00 2023-07-23 09:49:04.000 204 21621.76 378.36 42669.84 99999.00 2023-07-23 09:49:05.000 204 21621.69 378.31 42669.86 99999.00 2023-07-23 09:49:06.000 204 21621.63 378.33 42669.88 99999.00 2023-07-23 09:49:07.000 204 21621.60 378.32 42669.89 99999.00 2023-07-23 09:49:08.000 204 21621.65 378.26 42669.89 99999.00 2023-07-23 09:49:09.000 204 21621.72 378.20 42669.90 99999.00 2023-07-23 09:49:10.000 204 21621.74 378.20 42669.90 47824.18 2023-07-23 09:49:11.000 204 21621.73 378.24 42669.89 88888.00 2023-07-23 09:49:12.000 204 21621.73 378.28 42669.90 88888.00 2023-07-23 09:49:13.000 204 21621.75 378.30 42669.89 88888.00 2023-07-23 09:49:14.000 204 21621.77 378.28 42669.85 88888.00 2023-07-23 09:49:15.000 204 21621.79 378.25 42669.82 47824.15 2023-07-23 09:49:16.000 204 21621.84 378.25 42669.81 88888.00 2023-07-23 09:49:17.000 204 21621.91 378.26 42669.79 88888.00 2023-07-23 09:49:18.000 204 21621.96 378.23 42669.79 88888.00 2023-07-23 09:49:19.000 204 21621.94 378.18 42669.82 88888.00 2023-07-23 09:49:20.000 204 21621.90 378.18 42669.84 47824.01 2023-07-23 09:49:21.000 204 21621.85 378.24 42669.83 88888.00 2023-07-23 09:49:22.000 204 21621.81 378.31 42669.83 88888.00 2023-07-23 09:49:23.000 204 21621.76 378.35 42669.82 88888.00 2023-07-23 09:49:24.000 204 21621.75 378.32 42669.79 88888.00 2023-07-23 09:49:25.000 204 21621.76 378.30 42669.73 99999.00 2023-07-23 09:49:26.000 204 21621.76 378.30 42669.70 99999.00 2023-07-23 09:49:27.000 204 21621.76 378.27 42669.66 99999.00 2023-07-23 09:49:28.000 204 21621.76 378.23 42669.65 99999.00 2023-07-23 09:49:29.000 204 21621.77 378.21 42669.67 99999.00 2023-07-23 09:49:30.000 204 21621.77 378.21 42669.68 47824.06 2023-07-23 09:49:31.000 204 21621.78 378.22 42669.66 88888.00 2023-07-23 09:49:32.000 204 21621.83 378.19 42669.60 88888.00 2023-07-23 09:49:33.000 204 21621.85 378.14 42669.55 88888.00 2023-07-23 09:49:34.000 204 21621.84 378.14 42669.54 88888.00 2023-07-23 09:49:35.000 204 21621.82 378.13 42669.53 47823.96 2023-07-23 09:49:36.000 204 21621.84 378.08 42669.52 88888.00 2023-07-23 09:49:37.000 204 21621.89 378.04 42669.54 88888.00 2023-07-23 09:49:38.000 204 21621.94 378.05 42669.57 88888.00 2023-07-23 09:49:39.000 204 21621.99 378.06 42669.56 88888.00 2023-07-23 09:49:40.000 204 21622.02 378.04 42669.54 47823.97 2023-07-23 09:49:41.000 204 21622.02 378.03 42669.53 88888.00 2023-07-23 09:49:42.000 204 21622.05 378.03 42669.49 88888.00 2023-07-23 09:49:43.000 204 21622.06 378.03 42669.45 88888.00 2023-07-23 09:49:44.000 204 21622.00 378.02 42669.46 88888.00 2023-07-23 09:49:45.000 204 21621.91 378.00 42669.46 47823.92 2023-07-23 09:49:46.000 204 21621.87 377.98 42669.47 88888.00 2023-07-23 09:49:47.000 204 21621.88 378.01 42669.48 88888.00 2023-07-23 09:49:48.000 204 21621.88 378.04 42669.49 88888.00 2023-07-23 09:49:49.000 204 21621.85 378.03 42669.48 88888.00 2023-07-23 09:49:50.000 204 21621.80 377.99 42669.42 99999.00 2023-07-23 09:49:51.000 204 21621.75 377.98 42669.39 99999.00 2023-07-23 09:49:52.000 204 21621.73 378.00 42669.43 99999.00 2023-07-23 09:49:53.000 204 21621.71 378.01 42669.46 99999.00 2023-07-23 09:49:54.000 204 21621.69 377.99 42669.47 99999.00 2023-07-23 09:49:55.000 204 21621.72 377.98 42669.48 47823.70 2023-07-23 09:49:56.000 204 21621.73 377.99 42669.48 88888.00 2023-07-23 09:49:57.000 204 21621.73 377.96 42669.48 88888.00 2023-07-23 09:49:58.000 204 21621.75 377.90 42669.45 88888.00 2023-07-23 09:49:59.000 204 21621.77 377.87 42669.42 88888.00 2023-07-23 09:50:00.000 204 21621.76 377.86 42669.40 47823.85 2023-07-23 09:50:01.000 204 21621.78 377.89 42669.41 88888.00 2023-07-23 09:50:02.000 204 21621.82 377.92 42669.44 88888.00 2023-07-23 09:50:03.000 204 21621.81 377.89 42669.43 88888.00 2023-07-23 09:50:04.000 204 21621.78 377.87 42669.43 88888.00 2023-07-23 09:50:05.000 204 21621.80 377.89 42669.43 47823.68 2023-07-23 09:50:06.000 204 21621.83 377.90 42669.40 88888.00 2023-07-23 09:50:07.000 204 21621.81 377.90 42669.35 88888.00 2023-07-23 09:50:08.000 204 21621.77 377.88 42669.32 88888.00 2023-07-23 09:50:09.000 204 21621.76 377.87 42669.35 88888.00 2023-07-23 09:50:10.000 204 21621.75 377.89 42669.43 47823.79 2023-07-23 09:50:11.000 204 21621.76 377.95 42669.49 88888.00 2023-07-23 09:50:12.000 204 21621.77 377.98 42669.52 88888.00 2023-07-23 09:50:13.000 204 21621.78 377.98 42669.49 88888.00 2023-07-23 09:50:14.000 204 21621.78 377.94 42669.42 88888.00 2023-07-23 09:50:15.000 204 21621.82 377.87 42669.38 47823.61 2023-07-23 09:50:16.000 204 21621.84 377.81 42669.39 88888.00 2023-07-23 09:50:17.000 204 21621.84 377.80 42669.39 88888.00 2023-07-23 09:50:18.000 204 21621.82 377.82 42669.34 88888.00 2023-07-23 09:50:19.000 204 21621.82 377.84 42669.31 88888.00 2023-07-23 09:50:20.000 204 21621.80 377.82 42669.32 47823.62 2023-07-23 09:50:21.000 204 21621.76 377.79 42669.35 88888.00 2023-07-23 09:50:22.000 204 21621.74 377.75 42669.36 88888.00 2023-07-23 09:50:23.000 204 21621.75 377.74 42669.35 88888.00 2023-07-23 09:50:24.000 204 21621.78 377.76 42669.33 88888.00 2023-07-23 09:50:25.000 204 21621.77 377.76 42669.29 47823.72 2023-07-23 09:50:26.000 204 21621.70 377.76 42669.29 88888.00 2023-07-23 09:50:27.000 204 21621.68 377.79 42669.32 88888.00 2023-07-23 09:50:28.000 204 21621.71 377.81 42669.35 88888.00 2023-07-23 09:50:29.000 204 21621.71 377.80 42669.34 88888.00 2023-07-23 09:50:30.000 204 21621.68 377.78 42669.29 47823.62 2023-07-23 09:50:31.000 204 21621.67 377.82 42669.26 88888.00 2023-07-23 09:50:32.000 204 21621.69 377.86 42669.26 88888.00 2023-07-23 09:50:33.000 204 21621.69 377.83 42669.23 88888.00 2023-07-23 09:50:34.000 204 21621.67 377.78 42669.22 88888.00 2023-07-23 09:50:35.000 204 21621.65 377.80 42669.25 99999.00 2023-07-23 09:50:36.000 204 21621.67 377.83 42669.30 99999.00 2023-07-23 09:50:37.000 204 21621.68 377.80 42669.29 99999.00 2023-07-23 09:50:38.000 204 21621.68 377.77 42669.26 99999.00 2023-07-23 09:50:39.000 204 21621.71 377.83 42669.25 99999.00 2023-07-23 09:50:40.000 204 21621.74 377.89 42669.21 47823.57 2023-07-23 09:50:41.000 204 21621.77 377.87 42669.15 88888.00 2023-07-23 09:50:42.000 204 21621.77 377.83 42669.12 88888.00 2023-07-23 09:50:43.000 204 21621.74 377.80 42669.15 88888.00 2023-07-23 09:50:44.000 204 21621.75 377.76 42669.19 88888.00 2023-07-23 09:50:45.000 204 21621.80 377.71 42669.22 47823.54 2023-07-23 09:50:46.000 204 21621.84 377.69 42669.23 88888.00 2023-07-23 09:50:47.000 204 21621.84 377.67 42669.19 88888.00 2023-07-23 09:50:48.000 204 21621.81 377.66 42669.17 88888.00 2023-07-23 09:50:49.000 204 21621.78 377.68 42669.19 88888.00 2023-07-23 09:50:50.000 204 21621.75 377.73 42669.21 47823.52 2023-07-23 09:50:51.000 204 21621.73 377.77 42669.22 88888.00 2023-07-23 09:50:52.000 204 21621.73 377.77 42669.21 88888.00 2023-07-23 09:50:53.000 204 21621.74 377.73 42669.21 88888.00 2023-07-23 09:50:54.000 204 21621.72 377.73 42669.22 88888.00 2023-07-23 09:50:55.000 204 21621.67 377.76 42669.24 47823.46 2023-07-23 09:50:56.000 204 21621.62 377.76 42669.22 88888.00 2023-07-23 09:50:57.000 204 21621.58 377.76 42669.19 88888.00 2023-07-23 09:50:58.000 204 21621.57 377.80 42669.19 88888.00 2023-07-23 09:50:59.000 204 21621.56 377.84 42669.22 88888.00 2023-07-23 09:51:00.000 204 21621.58 377.84 42669.25 47821.78 2023-07-23 09:51:01.000 204 21621.64 377.83 42669.27 88888.00 2023-07-23 09:51:02.000 204 21621.67 377.84 42669.26 88888.00 2023-07-23 09:51:03.000 204 21621.66 377.82 42669.22 88888.00 2023-07-23 09:51:04.000 204 21621.63 377.77 42669.23 88888.00 2023-07-23 09:51:05.000 204 21621.63 377.68 42669.22 47823.72 2023-07-23 09:51:06.000 204 21621.65 377.62 42669.18 88888.00 2023-07-23 09:51:07.000 204 21621.67 377.63 42669.17 88888.00 2023-07-23 09:51:08.000 204 21621.67 377.67 42669.18 88888.00 2023-07-23 09:51:09.000 204 21621.66 377.68 42669.19 88888.00 2023-07-23 09:51:10.000 204 21621.67 377.69 42669.18 47823.43 2023-07-23 09:51:11.000 204 21621.67 377.70 42669.17 88888.00 2023-07-23 09:51:12.000 204 21621.65 377.70 42669.19 88888.00 2023-07-23 09:51:13.000 204 21621.64 377.72 42669.23 88888.00 2023-07-23 09:51:14.000 204 21621.63 377.74 42669.21 88888.00 2023-07-23 09:51:15.000 204 21621.60 377.69 42669.19 47823.52 2023-07-23 09:51:16.000 204 21621.56 377.66 42669.23 88888.00 2023-07-23 09:51:17.000 204 21621.53 377.68 42669.30 88888.00 2023-07-23 09:51:18.000 204 21621.51 377.71 42669.31 88888.00 2023-07-23 09:51:19.000 204 21621.49 377.71 42669.27 88888.00 2023-07-23 09:51:20.000 204 21621.43 377.64 42669.24 47823.41 2023-07-23 09:51:21.000 204 21621.36 377.53 42669.24 88888.00 2023-07-23 09:51:22.000 204 21621.34 377.52 42669.27 88888.00 2023-07-23 09:51:23.000 204 21621.32 377.58 42669.27 88888.00 2023-07-23 09:51:24.000 204 21621.29 377.60 42669.23 88888.00 2023-07-23 09:51:25.000 204 21621.31 377.59 42669.20 47823.27 2023-07-23 09:51:26.000 204 21621.35 377.58 42669.17 88888.00 2023-07-23 09:51:27.000 204 21621.38 377.59 42669.16 88888.00 2023-07-23 09:51:28.000 204 21621.43 377.64 42669.17 88888.00 2023-07-23 09:51:29.000 204 21621.48 377.68 42669.17 88888.00 2023-07-23 09:51:30.000 204 21621.48 377.66 42669.14 47823.33 2023-07-23 09:51:31.000 204 21621.46 377.62 42669.11 88888.00 2023-07-23 09:51:32.000 204 21621.45 377.60 42669.11 88888.00 2023-07-23 09:51:33.000 204 21621.50 377.60 42669.11 88888.00 2023-07-23 09:51:34.000 204 21621.55 377.59 42669.11 88888.00 2023-07-23 09:51:35.000 204 21621.57 377.59 42669.10 47823.23 2023-07-23 09:51:36.000 204 21621.59 377.57 42669.07 88888.00 2023-07-23 09:51:37.000 204 21621.60 377.55 42669.07 88888.00 2023-07-23 09:51:38.000 204 21621.63 377.55 42669.09 88888.00 2023-07-23 09:51:39.000 204 21621.67 377.54 42669.11 88888.00 2023-07-23 09:51:40.000 204 21621.67 377.53 42669.13 47823.33 2023-07-23 09:51:41.000 204 21621.62 377.51 42669.11 88888.00 2023-07-23 09:51:42.000 204 21621.61 377.50 42669.09 88888.00 2023-07-23 09:51:43.000 204 21621.62 377.50 42669.12 88888.00 2023-07-23 09:51:44.000 204 21621.65 377.53 42669.12 88888.00 2023-07-23 09:51:45.000 204 21621.67 377.55 42669.09 47823.32 2023-07-23 09:51:46.000 204 21621.68 377.55 42669.11 88888.00 2023-07-23 09:51:47.000 204 21621.66 377.57 42669.17 88888.00 2023-07-23 09:51:48.000 204 21621.62 377.59 42669.19 88888.00 2023-07-23 09:51:49.000 204 21621.58 377.59 42669.17 88888.00 2023-07-23 09:51:50.000 204 21621.57 377.57 42669.15 47823.75 2023-07-23 09:51:51.000 204 21621.54 377.51 42669.12 88888.00 2023-07-23 09:51:52.000 204 21621.48 377.49 42669.08 88888.00 2023-07-23 09:51:53.000 204 21621.43 377.50 42669.05 88888.00 2023-07-23 09:51:54.000 204 21621.44 377.50 42669.02 88888.00 2023-07-23 09:51:55.000 204 21621.53 377.51 42669.05 47823.24 2023-07-23 09:51:56.000 204 21621.60 377.49 42669.09 88888.00 2023-07-23 09:51:57.000 204 21621.57 377.40 42669.06 88888.00 2023-07-23 09:51:58.000 204 21621.50 377.34 42669.02 88888.00 2023-07-23 09:51:59.000 204 21621.51 377.36 42669.04 88888.00 2023-07-23 09:52:00.000 204 21621.59 377.42 42669.09 47823.16 2023-07-23 09:52:01.000 204 21621.60 377.40 42669.09 88888.00 2023-07-23 09:52:02.000 204 21621.54 377.38 42669.04 88888.00 2023-07-23 09:52:03.000 204 21621.52 377.38 42669.04 88888.00 2023-07-23 09:52:04.000 204 21621.52 377.38 42669.06 88888.00 2023-07-23 09:52:05.000 204 21621.49 377.37 42669.08 99999.00 2023-07-23 09:52:06.000 204 21621.48 377.39 42669.11 99999.00 2023-07-23 09:52:07.000 204 21621.51 377.47 42669.16 99999.00 2023-07-23 09:52:08.000 204 21621.48 377.51 42669.14 99999.00 2023-07-23 09:52:09.000 204 21621.43 377.49 42669.07 99999.00 2023-07-23 09:52:10.000 204 21621.41 377.47 42669.04 47823.17 2023-07-23 09:52:11.000 204 21621.45 377.49 42669.02 88888.00 2023-07-23 09:52:12.000 204 21621.52 377.49 42668.99 88888.00 2023-07-23 09:52:13.000 204 21621.55 377.47 42668.99 88888.00 2023-07-23 09:52:14.000 204 21621.56 377.43 42668.98 88888.00 2023-07-23 09:52:15.000 204 21621.55 377.36 42668.94 99999.00 2023-07-23 09:52:16.000 204 21621.55 377.30 42668.89 99999.00 2023-07-23 09:52:17.000 204 21621.58 377.29 42668.88 99999.00 2023-07-23 09:52:18.000 204 21621.63 377.32 42668.89 99999.00 2023-07-23 09:52:19.000 204 21621.68 377.33 42668.93 99999.00 2023-07-23 09:52:20.000 204 21621.72 377.33 42668.96 47823.23 2023-07-23 09:52:21.000 204 21621.73 377.40 42668.93 88888.00 2023-07-23 09:52:22.000 204 21621.68 377.50 42668.85 88888.00 2023-07-23 09:52:23.000 204 21621.61 377.52 42668.81 88888.00 2023-07-23 09:52:24.000 204 21621.61 377.48 42668.85 88888.00 2023-07-23 09:52:25.000 204 21621.62 377.43 42668.91 47823.16 2023-07-23 09:52:26.000 204 21621.59 377.42 42668.92 88888.00 2023-07-23 09:52:27.000 204 21621.59 377.47 42668.92 88888.00 2023-07-23 09:52:28.000 204 21621.61 377.50 42668.93 88888.00 2023-07-23 09:52:29.000 204 21621.62 377.49 42668.95 88888.00 2023-07-23 09:52:30.000 204 21621.59 377.47 42668.98 47823.04 2023-07-23 09:52:31.000 204 21621.52 377.47 42668.96 88888.00 2023-07-23 09:52:32.000 204 21621.41 377.46 42668.91 88888.00 2023-07-23 09:52:33.000 204 21621.35 377.49 42668.90 88888.00 2023-07-23 09:52:34.000 204 21621.35 377.56 42668.93 88888.00 2023-07-23 09:52:35.000 204 21621.37 377.59 42668.94 47823.74 2023-07-23 09:52:36.000 204 21621.37 377.56 42668.91 88888.00 2023-07-23 09:52:37.000 204 21621.36 377.53 42668.90 88888.00 2023-07-23 09:52:38.000 204 21621.33 377.51 42668.89 88888.00 2023-07-23 09:52:39.000 204 21621.32 377.51 42668.89 88888.00 2023-07-23 09:52:40.000 204 21621.35 377.54 42668.94 47823.14 2023-07-23 09:52:41.000 204 21621.42 377.53 42669.00 88888.00 2023-07-23 09:52:42.000 204 21621.49 377.53 42669.01 88888.00 2023-07-23 09:52:43.000 204 21621.53 377.60 42668.98 88888.00 2023-07-23 09:52:44.000 204 21621.57 377.67 42668.97 88888.00 2023-07-23 09:52:45.000 204 21621.60 377.67 42669.00 47823.11 2023-07-23 09:52:46.000 204 21621.61 377.64 42669.01 88888.00 2023-07-23 09:52:47.000 204 21621.64 377.63 42669.02 88888.00 2023-07-23 09:52:48.000 204 21621.68 377.61 42669.04 88888.00 2023-07-23 09:52:49.000 204 21621.71 377.57 42669.04 88888.00 2023-07-23 09:52:50.000 204 21621.70 377.54 42668.98 47823.09 2023-07-23 09:52:51.000 204 21621.68 377.53 42668.95 88888.00 2023-07-23 09:52:52.000 204 21621.66 377.51 42668.95 88888.00 2023-07-23 09:52:53.000 204 21621.68 377.50 42668.94 88888.00 2023-07-23 09:52:54.000 204 21621.67 377.50 42668.90 88888.00 2023-07-23 09:52:55.000 204 21621.64 377.49 42668.89 47823.23 2023-07-23 09:52:56.000 204 21621.62 377.48 42668.92 88888.00 2023-07-23 09:52:57.000 204 21621.59 377.49 42668.96 88888.00 2023-07-23 09:52:58.000 204 21621.51 377.51 42668.97 88888.00 2023-07-23 09:52:59.000 204 21621.44 377.51 42668.93 88888.00 2023-07-23 09:53:00.000 204 21621.44 377.54 42668.89 47822.93 2023-07-23 09:53:01.000 204 21621.43 377.59 42668.87 88888.00 2023-07-23 09:53:02.000 204 21621.39 377.60 42668.88 88888.00 2023-07-23 09:53:03.000 204 21621.31 377.58 42668.89 88888.00 2023-07-23 09:53:04.000 204 21621.19 377.55 42668.85 88888.00 2023-07-23 09:53:05.000 204 21621.15 377.53 42668.83 47822.93 2023-07-23 09:53:06.000 204 21621.18 377.51 42668.86 88888.00 2023-07-23 09:53:07.000 204 21621.18 377.49 42668.89 88888.00 2023-07-23 09:53:08.000 204 21621.12 377.51 42668.88 88888.00 2023-07-23 09:53:09.000 204 21621.07 377.60 42668.91 88888.00 2023-07-23 09:53:10.000 204 21621.10 377.69 42668.98 47823.02 2023-07-23 09:53:11.000 204 21621.15 377.65 42668.99 88888.00 2023-07-23 09:53:12.000 204 21621.17 377.57 42668.97 88888.00 2023-07-23 09:53:13.000 204 21621.19 377.54 42668.94 88888.00 2023-07-23 09:53:14.000 204 21621.23 377.56 42668.89 88888.00 2023-07-23 09:53:15.000 204 21621.28 377.58 42668.86 47822.94 2023-07-23 09:53:16.000 204 21621.33 377.58 42668.86 88888.00 2023-07-23 09:53:17.000 204 21621.37 377.60 42668.89 88888.00 2023-07-23 09:53:18.000 204 21621.41 377.62 42668.91 88888.00 2023-07-23 09:53:19.000 204 21621.38 377.60 42668.85 88888.00 2023-07-23 09:53:20.000 204 21621.36 377.53 42668.78 47823.14 2023-07-23 09:53:21.000 204 21621.40 377.46 42668.79 88888.00 2023-07-23 09:53:22.000 204 21621.46 377.46 42668.82 88888.00 2023-07-23 09:53:23.000 204 21621.50 377.51 42668.83 88888.00 2023-07-23 09:53:24.000 204 21621.50 377.56 42668.84 88888.00 2023-07-23 09:53:25.000 204 21621.44 377.56 42668.86 47822.97 2023-07-23 09:53:26.000 204 21621.38 377.54 42668.87 88888.00 2023-07-23 09:53:27.000 204 21621.37 377.55 42668.86 88888.00 2023-07-23 09:53:28.000 204 21621.33 377.56 42668.84 88888.00 2023-07-23 09:53:29.000 204 21621.26 377.56 42668.83 88888.00 2023-07-23 09:53:30.000 204 21621.23 377.55 42668.86 47823.02 2023-07-23 09:53:31.000 204 21621.22 377.54 42668.89 88888.00 2023-07-23 09:53:32.000 204 21621.18 377.52 42668.88 88888.00 2023-07-23 09:53:33.000 204 21621.10 377.56 42668.86 88888.00 2023-07-23 09:53:34.000 204 21621.07 377.62 42668.86 88888.00 2023-07-23 09:53:35.000 204 21621.10 377.63 42668.88 47822.94 2023-07-23 09:53:36.000 204 21621.10 377.59 42668.88 88888.00 2023-07-23 09:53:37.000 204 21621.07 377.54 42668.90 88888.00 2023-07-23 09:53:38.000 204 21621.06 377.52 42668.91 88888.00 2023-07-23 09:53:39.000 204 21621.02 377.53 42668.89 88888.00 2023-07-23 09:53:40.000 204 21621.00 377.53 42668.84 47822.88 2023-07-23 09:53:41.000 204 21621.00 377.53 42668.81 88888.00 2023-07-23 09:53:42.000 204 21621.01 377.55 42668.78 88888.00 2023-07-23 09:53:43.000 204 21621.04 377.60 42668.79 88888.00 2023-07-23 09:53:44.000 204 21621.06 377.64 42668.82 88888.00 2023-07-23 09:53:45.000 204 21621.02 377.63 42668.84 47822.91 2023-07-23 09:53:46.000 204 21620.98 377.62 42668.82 88888.00 2023-07-23 09:53:47.000 204 21621.02 377.60 42668.82 88888.00 2023-07-23 09:53:48.000 204 21621.07 377.55 42668.86 88888.00 2023-07-23 09:53:49.000 204 21621.10 377.52 42668.89 88888.00 2023-07-23 09:53:50.000 204 21621.08 377.54 42668.91 47822.84 2023-07-23 09:53:51.000 204 21621.07 377.56 42668.93 88888.00 2023-07-23 09:53:52.000 204 21621.10 377.57 42668.95 88888.00 2023-07-23 09:53:53.000 204 21621.12 377.59 42668.95 88888.00 2023-07-23 09:53:54.000 204 21621.09 377.61 42668.94 88888.00 2023-07-23 09:53:55.000 204 21621.06 377.61 42668.93 47822.95 2023-07-23 09:53:56.000 204 21621.07 377.61 42668.91 88888.00 2023-07-23 09:53:57.000 204 21621.09 377.63 42668.88 88888.00 2023-07-23 09:53:58.000 204 21621.10 377.67 42668.87 88888.00 2023-07-23 09:53:59.000 204 21621.11 377.67 42668.86 88888.00 2023-07-23 09:54:00.000 204 21621.09 377.62 42668.84 99999.00 2023-07-23 09:54:01.000 204 21621.07 377.62 42668.86 99999.00 2023-07-23 09:54:02.000 204 21621.09 377.69 42668.94 99999.00 2023-07-23 09:54:03.000 204 21621.10 377.74 42668.97 99999.00 2023-07-23 09:54:04.000 204 21621.06 377.72 42668.93 99999.00 2023-07-23 09:54:05.000 204 21621.03 377.67 42668.87 47822.08 2023-07-23 09:54:06.000 204 21621.02 377.65 42668.86 88888.00 2023-07-23 09:54:07.000 204 21621.02 377.63 42668.90 88888.00 2023-07-23 09:54:08.000 204 21620.98 377.61 42668.92 88888.00 2023-07-23 09:54:09.000 204 21620.92 377.61 42668.89 88888.00 2023-07-23 09:54:10.000 204 21620.86 377.64 42668.89 47822.83 2023-07-23 09:54:11.000 204 21620.85 377.68 42668.93 88888.00 2023-07-23 09:54:12.000 204 21620.86 377.69 42668.95 88888.00 2023-07-23 09:54:13.000 204 21620.85 377.67 42668.93 88888.00 2023-07-23 09:54:14.000 204 21620.82 377.65 42668.91 88888.00 2023-07-23 09:54:15.000 204 21620.82 377.63 42668.94 47822.71 2023-07-23 09:54:16.000 204 21620.86 377.62 42668.94 88888.00 2023-07-23 09:54:17.000 204 21620.90 377.65 42668.89 88888.00 2023-07-23 09:54:18.000 204 21620.88 377.66 42668.87 88888.00 2023-07-23 09:54:19.000 204 21620.85 377.63 42668.87 88888.00 2023-07-23 09:54:20.000 204 21620.85 377.62 42668.85 47822.77 2023-07-23 09:54:21.000 204 21620.87 377.66 42668.81 88888.00 2023-07-23 09:54:22.000 204 21620.86 377.69 42668.77 88888.00 2023-07-23 09:54:23.000 204 21620.82 377.72 42668.77 88888.00 2023-07-23 09:54:24.000 204 21620.81 377.74 42668.81 88888.00 2023-07-23 09:54:25.000 204 21620.86 377.74 42668.85 99999.00 2023-07-23 09:54:26.000 204 21620.91 377.72 42668.85 99999.00 2023-07-23 09:54:27.000 204 21620.90 377.68 42668.82 99999.00 2023-07-23 09:54:28.000 204 21620.90 377.65 42668.78 99999.00 2023-07-23 09:54:29.000 204 21620.92 377.63 42668.73 99999.00 2023-07-23 09:54:30.000 204 21620.91 377.65 42668.73 47823.34 2023-07-23 09:54:31.000 204 21620.91 377.70 42668.79 88888.00 2023-07-23 09:54:32.000 204 21620.91 377.70 42668.85 88888.00 2023-07-23 09:54:33.000 204 21620.86 377.66 42668.82 88888.00 2023-07-23 09:54:34.000 204 21620.79 377.68 42668.75 88888.00 2023-07-23 09:54:35.000 204 21620.75 377.73 42668.73 47822.73 2023-07-23 09:54:36.000 204 21620.75 377.78 42668.73 88888.00 2023-07-23 09:54:37.000 204 21620.76 377.80 42668.72 88888.00 2023-07-23 09:54:38.000 204 21620.76 377.77 42668.70 88888.00 2023-07-23 09:54:39.000 204 21620.74 377.75 42668.71 88888.00 2023-07-23 09:54:40.000 204 21620.72 377.76 42668.76 47822.78 2023-07-23 09:54:41.000 204 21620.75 377.80 42668.79 88888.00 2023-07-23 09:54:42.000 204 21620.80 377.86 42668.80 88888.00 2023-07-23 09:54:43.000 204 21620.79 377.87 42668.79 88888.00 2023-07-23 09:54:44.000 204 21620.76 377.83 42668.79 88888.00 2023-07-23 09:54:45.000 204 21620.75 377.83 42668.79 47822.73 2023-07-23 09:54:46.000 204 21620.74 377.86 42668.79 88888.00 2023-07-23 09:54:47.000 204 21620.72 377.87 42668.80 88888.00 2023-07-23 09:54:48.000 204 21620.69 377.85 42668.82 88888.00 2023-07-23 09:54:49.000 204 21620.67 377.82 42668.83 88888.00 2023-07-23 09:54:50.000 204 21620.65 377.79 42668.82 99999.00 2023-07-23 09:54:51.000 204 21620.62 377.75 42668.82 99999.00 2023-07-23 09:54:52.000 204 21620.60 377.72 42668.84 99999.00 2023-07-23 09:54:53.000 204 21620.64 377.72 42668.88 99999.00 2023-07-23 09:54:54.000 204 21620.69 377.78 42668.86 99999.00 2023-07-23 09:54:55.000 204 21620.75 377.82 42668.81 47822.78 2023-07-23 09:54:56.000 204 21620.78 377.80 42668.78 88888.00 2023-07-23 09:54:57.000 204 21620.73 377.73 42668.81 88888.00 2023-07-23 09:54:58.000 204 21620.68 377.73 42668.88 88888.00 2023-07-23 09:54:59.000 204 21620.65 377.78 42668.90 88888.00 2023-07-23 09:55:00.000 204 21620.65 377.83 42668.89 47822.63 2023-07-23 09:55:01.000 204 21620.65 377.86 42668.91 88888.00 2023-07-23 09:55:02.000 204 21620.62 377.87 42668.94 88888.00 2023-07-23 09:55:03.000 204 21620.55 377.87 42668.93 88888.00 2023-07-23 09:55:04.000 204 21620.50 377.85 42668.93 88888.00 2023-07-23 09:55:05.000 204 21620.48 377.85 42668.95 47822.61 2023-07-23 09:55:06.000 204 21620.47 377.88 42668.94 88888.00 2023-07-23 09:55:07.000 204 21620.46 377.92 42668.88 88888.00 2023-07-23 09:55:08.000 204 21620.43 377.96 42668.84 88888.00 2023-07-23 09:55:09.000 204 21620.39 377.97 42668.84 88888.00 2023-07-23 09:55:10.000 204 21620.37 377.97 42668.85 47822.57 2023-07-23 09:55:11.000 204 21620.39 378.00 42668.89 88888.00 2023-07-23 09:55:12.000 204 21620.37 378.03 42668.93 88888.00 2023-07-23 09:55:13.000 204 21620.33 378.06 42668.93 88888.00 2023-07-23 09:55:14.000 204 21620.33 378.04 42668.91 88888.00 2023-07-23 09:55:15.000 204 21620.37 377.98 42668.87 47822.62 2023-07-23 09:55:16.000 204 21620.38 377.96 42668.83 88888.00 2023-07-23 09:55:17.000 204 21620.34 377.98 42668.87 88888.00 2023-07-23 09:55:18.000 204 21620.32 378.00 42668.97 88888.00 2023-07-23 09:55:19.000 204 21620.34 378.00 42668.99 88888.00 2023-07-23 09:55:20.000 204 21620.36 377.98 42668.93 47822.55 2023-07-23 09:55:21.000 204 21620.40 377.95 42668.89 88888.00 2023-07-23 09:55:22.000 204 21620.46 377.94 42668.93 88888.00 2023-07-23 09:55:23.000 204 21620.47 377.92 42668.92 88888.00 2023-07-23 09:55:24.000 204 21620.39 377.87 42668.86 88888.00 2023-07-23 09:55:25.000 204 21620.30 377.82 42668.86 47822.71 2023-07-23 09:55:26.000 204 21620.28 377.82 42668.91 88888.00 2023-07-23 09:55:27.000 204 21620.28 377.88 42668.96 88888.00 2023-07-23 09:55:28.000 204 21620.25 377.94 42668.98 88888.00 2023-07-23 09:55:29.000 204 21620.23 377.92 42668.98 88888.00 2023-07-23 09:55:30.000 204 21620.24 377.86 42668.97 47822.49 2023-07-23 09:55:31.000 204 21620.25 377.83 42668.99 88888.00 2023-07-23 09:55:32.000 204 21620.24 377.84 42669.04 88888.00 2023-07-23 09:55:33.000 204 21620.21 377.89 42669.06 88888.00 2023-07-23 09:55:34.000 204 21620.15 377.93 42669.05 88888.00 2023-07-23 09:55:35.000 204 21620.09 377.91 42669.02 99999.00 2023-07-23 09:55:36.000 204 21620.10 377.91 42669.01 99999.00 2023-07-23 09:55:37.000 204 21620.15 377.98 42669.01 99999.00 2023-07-23 09:55:38.000 204 21620.14 378.03 42668.99 99999.00 2023-07-23 09:55:39.000 204 21620.07 377.99 42668.96 99999.00 2023-07-23 09:55:40.000 204 21620.06 377.94 42668.93 47822.57 2023-07-23 09:55:41.000 204 21620.10 377.96 42668.91 88888.00 2023-07-23 09:55:42.000 204 21620.08 378.04 42668.91 88888.00 2023-07-23 09:55:43.000 204 21620.06 378.07 42668.93 88888.00 2023-07-23 09:55:44.000 204 21620.07 378.06 42668.94 88888.00 2023-07-23 09:55:45.000 204 21620.07 378.01 42668.94 47822.39 2023-07-23 09:55:46.000 204 21620.02 377.97 42668.91 88888.00 2023-07-23 09:55:47.000 204 21619.96 377.96 42668.89 88888.00 2023-07-23 09:55:48.000 204 21619.98 377.98 42668.88 88888.00 2023-07-23 09:55:49.000 204 21619.99 377.97 42668.86 88888.00 2023-07-23 09:55:50.000 204 21619.96 377.89 42668.82 47822.43 2023-07-23 09:55:51.000 204 21619.94 377.82 42668.81 88888.00 2023-07-23 09:55:52.000 204 21619.97 377.83 42668.86 88888.00 2023-07-23 09:55:53.000 204 21619.96 377.85 42668.90 88888.00 2023-07-23 09:55:54.000 204 21619.89 377.84 42668.88 88888.00 2023-07-23 09:55:55.000 204 21619.87 377.84 42668.84 47822.38 2023-07-23 09:55:56.000 204 21619.92 377.83 42668.81 88888.00 2023-07-23 09:55:57.000 204 21619.93 377.80 42668.76 88888.00 2023-07-23 09:55:58.000 204 21619.94 377.79 42668.75 88888.00 2023-07-23 09:55:59.000 204 21619.97 377.80 42668.76 88888.00 2023-07-23 09:56:00.000 204 21619.99 377.82 42668.76 47821.82 2023-07-23 09:56:01.000 204 21620.02 377.85 42668.79 88888.00 2023-07-23 09:56:02.000 204 21620.02 377.85 42668.83 88888.00 2023-07-23 09:56:03.000 204 21620.02 377.82 42668.80 88888.00 2023-07-23 09:56:04.000 204 21620.07 377.78 42668.74 88888.00 2023-07-23 09:56:05.000 204 21620.09 377.76 42668.73 47822.33 2023-07-23 09:56:06.000 204 21620.05 377.76 42668.73 88888.00 2023-07-23 09:56:07.000 204 21620.02 377.75 42668.71 88888.00 2023-07-23 09:56:08.000 204 21620.06 377.75 42668.68 88888.00 2023-07-23 09:56:09.000 204 21620.12 377.78 42668.68 88888.00 2023-07-23 09:56:10.000 204 21620.12 377.78 42668.69 47822.35 2023-07-23 09:56:11.000 204 21620.10 377.73 42668.68 88888.00 2023-07-23 09:56:12.000 204 21620.10 377.67 42668.64 88888.00 2023-07-23 09:56:13.000 204 21620.11 377.63 42668.62 88888.00 2023-07-23 09:56:14.000 204 21620.13 377.64 42668.64 88888.00 2023-07-23 09:56:15.000 204 21620.12 377.63 42668.65 47822.18 2023-07-23 09:56:16.000 204 21620.08 377.60 42668.64 88888.00 2023-07-23 09:56:17.000 204 21620.06 377.63 42668.64 88888.00 2023-07-23 09:56:18.000 204 21620.04 377.69 42668.64 88888.00 2023-07-23 09:56:19.000 204 21619.96 377.69 42668.60 88888.00 2023-07-23 09:56:20.000 204 21619.93 377.68 42668.60 47822.16 2023-07-23 09:56:21.000 204 21619.97 377.68 42668.67 88888.00 2023-07-23 09:56:22.000 204 21620.00 377.63 42668.70 88888.00 2023-07-23 09:56:23.000 204 21619.98 377.60 42668.64 88888.00 2023-07-23 09:56:24.000 204 21619.94 377.62 42668.56 88888.00 2023-07-23 09:56:25.000 204 21619.88 377.62 42668.52 47822.29 2023-07-23 09:56:26.000 204 21619.82 377.57 42668.50 88888.00 2023-07-23 09:56:27.000 204 21619.81 377.53 42668.49 88888.00 2023-07-23 09:56:28.000 204 21619.88 377.49 42668.48 88888.00 2023-07-23 09:56:29.000 204 21619.93 377.49 42668.51 88888.00 2023-07-23 09:56:30.000 204 21619.91 377.55 42668.56 47822.21 2023-07-23 09:56:31.000 204 21619.93 377.62 42668.59 88888.00 2023-07-23 09:56:32.000 204 21619.96 377.65 42668.56 88888.00 2023-07-23 09:56:33.000 204 21619.96 377.64 42668.52 88888.00 2023-07-23 09:56:34.000 204 21619.95 377.63 42668.53 88888.00 2023-07-23 09:56:35.000 204 21619.95 377.60 42668.54 47822.15 2023-07-23 09:56:36.000 204 21619.93 377.57 42668.52 88888.00 2023-07-23 09:56:37.000 204 21619.90 377.54 42668.49 88888.00 2023-07-23 09:56:38.000 204 21619.89 377.54 42668.50 88888.00 2023-07-23 09:56:39.000 204 21619.90 377.55 42668.53 88888.00 2023-07-23 09:56:40.000 204 21619.91 377.55 42668.57 99999.00 2023-07-23 09:56:41.000 204 21619.92 377.55 42668.56 99999.00 2023-07-23 09:56:42.000 204 21619.92 377.55 42668.54 99999.00 2023-07-23 09:56:43.000 204 21619.88 377.56 42668.55 99999.00 2023-07-23 09:56:44.000 204 21619.82 377.56 42668.57 99999.00 2023-07-23 09:56:45.000 204 21619.81 377.57 42668.58 47822.03 2023-07-23 09:56:46.000 204 21619.81 377.54 42668.54 88888.00 2023-07-23 09:56:47.000 204 21619.79 377.49 42668.49 88888.00 2023-07-23 09:56:48.000 204 21619.76 377.51 42668.48 88888.00 2023-07-23 09:56:49.000 204 21619.74 377.56 42668.46 88888.00 2023-07-23 09:56:50.000 204 21619.68 377.52 42668.44 47821.97 2023-07-23 09:56:51.000 204 21619.65 377.45 42668.46 88888.00 2023-07-23 09:56:52.000 204 21619.69 377.45 42668.50 88888.00 2023-07-23 09:56:53.000 204 21619.75 377.46 42668.49 88888.00 2023-07-23 09:56:54.000 204 21619.75 377.42 42668.46 88888.00 2023-07-23 09:56:55.000 204 21619.70 377.36 42668.42 47821.98 2023-07-23 09:56:56.000 204 21619.68 377.34 42668.39 88888.00 2023-07-23 09:56:57.000 204 21619.70 377.33 42668.38 88888.00 2023-07-23 09:56:58.000 204 21619.72 377.36 42668.36 88888.00 2023-07-23 09:56:59.000 204 21619.72 377.40 42668.33 88888.00 2023-07-23 09:57:00.000 204 21619.68 377.38 42668.31 47821.86 2023-07-23 09:57:01.000 204 21619.65 377.37 42668.31 88888.00 2023-07-23 09:57:02.000 204 21619.67 377.38 42668.36 88888.00 2023-07-23 09:57:03.000 204 21619.73 377.37 42668.41 88888.00 2023-07-23 09:57:04.000 204 21619.73 377.37 42668.41 88888.00 2023-07-23 09:57:05.000 204 21619.68 377.38 42668.39 47821.87 2023-07-23 09:57:06.000 204 21619.67 377.39 42668.36 88888.00 2023-07-23 09:57:07.000 204 21619.70 377.41 42668.34 88888.00 2023-07-23 09:57:08.000 204 21619.70 377.40 42668.33 88888.00 2023-07-23 09:57:09.000 204 21619.69 377.38 42668.32 88888.00 2023-07-23 09:57:10.000 204 21619.71 377.43 42668.31 47821.89 2023-07-23 09:57:11.000 204 21619.76 377.51 42668.31 88888.00 2023-07-23 09:57:12.000 204 21619.79 377.55 42668.32 88888.00 2023-07-23 09:57:13.000 204 21619.81 377.56 42668.35 88888.00 2023-07-23 09:57:14.000 204 21619.85 377.55 42668.36 88888.00 2023-07-23 09:57:15.000 204 21619.88 377.52 42668.36 47821.93 2023-07-23 09:57:16.000 204 21619.84 377.51 42668.34 88888.00 2023-07-23 09:57:17.000 204 21619.77 377.50 42668.29 88888.00 2023-07-23 09:57:18.000 204 21619.77 377.45 42668.23 88888.00 2023-07-23 09:57:19.000 204 21619.81 377.38 42668.21 88888.00 2023-07-23 09:57:20.000 204 21619.77 377.34 42668.21 47821.84 2023-07-23 09:57:21.000 204 21619.72 377.34 42668.20 88888.00 2023-07-23 09:57:22.000 204 21619.70 377.35 42668.20 88888.00 2023-07-23 09:57:23.000 204 21619.70 377.32 42668.18 88888.00 2023-07-23 09:57:24.000 204 21619.69 377.29 42668.18 88888.00 2023-07-23 09:57:25.000 204 21619.70 377.29 42668.21 99999.00 2023-07-23 09:57:26.000 204 21619.68 377.29 42668.24 99999.00 2023-07-23 09:57:27.000 204 21619.63 377.28 42668.24 99999.00 2023-07-23 09:57:28.000 204 21619.58 377.26 42668.23 99999.00 2023-07-23 09:57:29.000 204 21619.54 377.24 42668.20 99999.00 2023-07-23 09:57:30.000 204 21619.52 377.23 42668.20 99999.00 2023-07-23 09:57:31.000 204 21619.53 377.25 42668.23 99999.00 2023-07-23 09:57:32.000 204 21619.54 377.29 42668.29 99999.00 2023-07-23 09:57:33.000 204 21619.52 377.30 42668.31 99999.00 2023-07-23 09:57:34.000 204 21619.49 377.27 42668.27 99999.00 2023-07-23 09:57:35.000 204 21619.48 377.21 42668.21 47821.78 2023-07-23 09:57:36.000 204 21619.48 377.17 42668.18 88888.00 2023-07-23 09:57:37.000 204 21619.50 377.16 42668.17 88888.00 2023-07-23 09:57:38.000 204 21619.49 377.18 42668.12 88888.00 2023-07-23 09:57:39.000 204 21619.51 377.20 42668.07 88888.00 2023-07-23 09:57:40.000 204 21619.58 377.23 42668.07 47821.63 2023-07-23 09:57:41.000 204 21619.60 377.21 42668.10 88888.00 2023-07-23 09:57:42.000 204 21619.60 377.15 42668.09 88888.00 2023-07-23 09:57:43.000 204 21619.62 377.13 42668.05 88888.00 2023-07-23 09:57:44.000 204 21619.65 377.19 42668.04 88888.00 2023-07-23 09:57:45.000 204 21619.65 377.21 42668.04 47821.64 2023-07-23 09:57:46.000 204 21619.65 377.17 42668.03 88888.00 2023-07-23 09:57:47.000 204 21619.68 377.10 42667.98 88888.00 2023-07-23 09:57:48.000 204 21619.70 377.03 42667.91 88888.00 2023-07-23 09:57:49.000 204 21619.71 377.03 42667.89 88888.00 2023-07-23 09:57:50.000 204 21619.71 377.08 42667.94 99999.00 2023-07-23 09:57:51.000 204 21619.72 377.11 42668.01 99999.00 2023-07-23 09:57:52.000 204 21619.72 377.10 42668.03 99999.00 2023-07-23 09:57:53.000 204 21619.70 377.05 42668.01 99999.00 2023-07-23 09:57:54.000 204 21619.70 377.04 42667.97 99999.00 2023-07-23 09:57:55.000 204 21619.70 377.05 42667.89 47821.73 2023-07-23 09:57:56.000 204 21619.67 377.03 42667.87 88888.00 2023-07-23 09:57:57.000 204 21619.66 377.01 42667.93 88888.00 2023-07-23 09:57:58.000 204 21619.70 377.01 42668.01 88888.00 2023-07-23 09:57:59.000 204 21619.73 377.02 42668.03 88888.00 2023-07-23 09:58:00.000 204 21619.69 377.01 42668.00 47821.57 2023-07-23 09:58:01.000 204 21619.64 376.96 42667.96 88888.00 2023-07-23 09:58:02.000 204 21619.65 376.95 42667.96 88888.00 2023-07-23 09:58:03.000 204 21619.68 376.99 42667.97 88888.00 2023-07-23 09:58:04.000 204 21619.70 377.00 42667.93 88888.00 2023-07-23 09:58:05.000 204 21619.72 376.99 42667.94 47821.52 2023-07-23 09:58:06.000 204 21619.72 376.99 42667.99 88888.00 2023-07-23 09:58:07.000 204 21619.69 376.97 42668.01 88888.00 2023-07-23 09:58:08.000 204 21619.69 376.95 42668.03 88888.00 2023-07-23 09:58:09.000 204 21619.71 376.94 42668.04 88888.00 2023-07-23 09:58:10.000 204 21619.68 376.94 42668.00 47821.61 2023-07-23 09:58:11.000 204 21619.62 376.98 42667.93 88888.00 2023-07-23 09:58:12.000 204 21619.60 377.01 42667.92 88888.00 2023-07-23 09:58:13.000 204 21619.62 377.02 42667.98 88888.00 2023-07-23 09:58:14.000 204 21619.65 376.99 42668.02 88888.00 2023-07-23 09:58:15.000 204 21619.64 376.95 42667.96 99999.00 2023-07-23 09:58:16.000 204 21619.65 376.96 42667.91 99999.00 2023-07-23 09:58:17.000 204 21619.71 377.00 42667.93 99999.00 2023-07-23 09:58:18.000 204 21619.72 377.01 42667.94 99999.00 2023-07-23 09:58:19.000 204 21619.71 377.04 42667.90 99999.00 2023-07-23 09:58:20.000 204 21619.73 377.05 42667.86 47821.50 2023-07-23 09:58:21.000 204 21619.75 377.00 42667.87 88888.00 2023-07-23 09:58:22.000 204 21619.76 376.99 42667.94 88888.00 2023-07-23 09:58:23.000 204 21619.75 377.04 42667.98 88888.00 2023-07-23 09:58:24.000 204 21619.69 377.03 42667.94 88888.00 2023-07-23 09:58:25.000 204 21619.63 376.96 42667.90 47821.39 2023-07-23 09:58:26.000 204 21619.59 376.92 42667.88 88888.00 2023-07-23 09:58:27.000 204 21619.55 376.93 42667.86 88888.00 2023-07-23 09:58:28.000 204 21619.50 376.95 42667.82 88888.00 2023-07-23 09:58:29.000 204 21619.50 376.95 42667.83 88888.00 2023-07-23 09:58:30.000 204 21619.57 376.94 42667.86 99999.00 2023-07-23 09:58:31.000 204 21619.60 376.92 42667.87 99999.00 2023-07-23 09:58:32.000 204 21619.58 376.88 42667.86 99999.00 2023-07-23 09:58:33.000 204 21619.56 376.84 42667.88 99999.00 2023-07-23 09:58:34.000 204 21619.56 376.76 42667.86 99999.00 2023-07-23 09:58:35.000 204 21619.55 376.68 42667.82 47821.39 2023-07-23 09:58:36.000 204 21619.55 376.68 42667.81 88888.00 2023-07-23 09:58:37.000 204 21619.59 376.72 42667.79 88888.00 2023-07-23 09:58:38.000 204 21619.62 376.75 42667.74 88888.00 2023-07-23 09:58:39.000 204 21619.64 376.81 42667.72 88888.00 2023-07-23 09:58:40.000 204 21619.62 376.86 42667.72 47820.99 2023-07-23 09:58:41.000 204 21619.57 376.82 42667.73 88888.00 2023-07-23 09:58:42.000 204 21619.56 376.78 42667.74 88888.00 2023-07-23 09:58:43.000 204 21619.59 376.78 42667.72 88888.00 2023-07-23 09:58:44.000 204 21619.65 376.80 42667.71 88888.00 2023-07-23 09:58:45.000 204 21619.67 376.80 42667.69 47821.29 2023-07-23 09:58:46.000 204 21619.64 376.79 42667.67 88888.00 2023-07-23 09:58:47.000 204 21619.59 376.76 42667.67 88888.00 2023-07-23 09:58:48.000 204 21619.56 376.70 42667.66 88888.00 2023-07-23 09:58:49.000 204 21619.53 376.62 42667.64 88888.00 2023-07-23 09:58:50.000 204 21619.56 376.54 42667.64 47821.30 2023-07-23 09:58:51.000 204 21619.63 376.52 42667.65 88888.00 2023-07-23 09:58:52.000 204 21619.66 376.57 42667.66 88888.00 2023-07-23 09:58:53.000 204 21619.67 376.60 42667.66 88888.00 2023-07-23 09:58:54.000 204 21619.70 376.57 42667.65 88888.00 2023-07-23 09:58:55.000 204 21619.72 376.56 42667.59 47821.16 2023-07-23 09:58:56.000 204 21619.72 376.57 42667.55 88888.00 2023-07-23 09:58:57.000 204 21619.72 376.57 42667.55 88888.00 2023-07-23 09:58:58.000 204 21619.71 376.56 42667.57 88888.00 2023-07-23 09:58:59.000 204 21619.70 376.54 42667.58 88888.00 2023-07-23 09:59:00.000 204 21619.74 376.52 42667.57 47821.16 2023-07-23 09:59:01.000 204 21619.78 376.51 42667.52 88888.00 2023-07-23 09:59:02.000 204 21619.76 376.51 42667.44 88888.00 2023-07-23 09:59:03.000 204 21619.74 376.53 42667.45 88888.00 2023-07-23 09:59:04.000 204 21619.77 376.57 42667.48 88888.00 2023-07-23 09:59:05.000 204 21619.81 376.53 42667.44 47821.89 2023-07-23 09:59:06.000 204 21619.82 376.47 42667.40 88888.00 2023-07-23 09:59:07.000 204 21619.79 376.47 42667.39 88888.00 2023-07-23 09:59:08.000 204 21619.73 376.48 42667.40 88888.00 2023-07-23 09:59:09.000 204 21619.70 376.49 42667.46 88888.00 2023-07-23 09:59:10.000 204 21619.70 376.48 42667.50 47821.15 2023-07-23 09:59:11.000 204 21619.72 376.47 42667.48 88888.00 2023-07-23 09:59:12.000 204 21619.72 376.47 42667.46 88888.00 2023-07-23 09:59:13.000 204 21619.72 376.48 42667.46 88888.00 2023-07-23 09:59:14.000 204 21619.74 376.49 42667.50 88888.00 2023-07-23 09:59:15.000 204 21619.74 376.49 42667.55 47821.11 2023-07-23 09:59:16.000 204 21619.69 376.44 42667.55 88888.00 2023-07-23 09:59:17.000 204 21619.64 376.38 42667.51 88888.00 2023-07-23 09:59:18.000 204 21619.65 376.38 42667.47 88888.00 2023-07-23 09:59:19.000 204 21619.69 376.39 42667.46 88888.00 2023-07-23 09:59:20.000 204 21619.72 376.40 42667.44 47821.11 2023-07-23 09:59:21.000 204 21619.72 376.40 42667.41 88888.00 2023-07-23 09:59:22.000 204 21619.75 376.40 42667.41 88888.00 2023-07-23 09:59:23.000 204 21619.75 376.40 42667.43 88888.00 2023-07-23 09:59:24.000 204 21619.70 376.41 42667.40 88888.00 2023-07-23 09:59:25.000 204 21619.69 376.43 42667.40 47821.07 2023-07-23 09:59:26.000 204 21619.74 376.43 42667.43 88888.00 2023-07-23 09:59:27.000 204 21619.76 376.40 42667.38 88888.00 2023-07-23 09:59:28.000 204 21619.76 376.37 42667.35 88888.00 2023-07-23 09:59:29.000 204 21619.80 376.36 42667.38 88888.00 2023-07-23 09:59:30.000 204 21619.82 376.37 42667.41 47820.97 2023-07-23 09:59:31.000 204 21619.78 376.38 42667.38 88888.00 2023-07-23 09:59:32.000 204 21619.75 376.36 42667.33 88888.00 2023-07-23 09:59:33.000 204 21619.74 376.35 42667.31 88888.00 2023-07-23 09:59:34.000 204 21619.73 376.33 42667.31 88888.00 2023-07-23 09:59:35.000 204 21619.73 376.26 42667.33 47820.98 2023-07-23 09:59:36.000 204 21619.74 376.22 42667.36 88888.00 2023-07-23 09:59:37.000 204 21619.70 376.25 42667.36 88888.00 2023-07-23 09:59:38.000 204 21619.63 376.31 42667.32 88888.00 2023-07-23 09:59:39.000 204 21619.63 376.35 42667.32 88888.00 2023-07-23 09:59:40.000 204 21619.67 376.35 42667.33 47820.83 2023-07-23 09:59:41.000 204 21619.70 376.29 42667.33 88888.00 2023-07-23 09:59:42.000 204 21619.72 376.23 42667.34 88888.00 2023-07-23 09:59:43.000 204 21619.73 376.23 42667.34 88888.00 2023-07-23 09:59:44.000 204 21619.73 376.27 42667.33 88888.00 2023-07-23 09:59:45.000 204 21619.74 376.29 42667.33 99999.00 2023-07-23 09:59:46.000 204 21619.76 376.26 42667.31 99999.00 2023-07-23 09:59:47.000 204 21619.76 376.25 42667.27 99999.00 2023-07-23 09:59:48.000 204 21619.73 376.25 42667.24 99999.00 2023-07-23 09:59:49.000 204 21619.68 376.22 42667.19 99999.00 2023-07-23 09:59:50.000 204 21619.63 376.18 42667.17 47820.86 2023-07-23 09:59:51.000 204 21619.62 376.16 42667.16 88888.00 2023-07-23 09:59:52.000 204 21619.62 376.16 42667.16 88888.00 2023-07-23 09:59:53.000 204 21619.60 376.18 42667.19 88888.00 2023-07-23 09:59:54.000 204 21619.60 376.21 42667.21 88888.00 2023-07-23 09:59:55.000 204 21619.64 376.25 42667.20 47820.82 2023-07-23 09:59:56.000 204 21619.66 376.26 42667.20 88888.00 2023-07-23 09:59:57.000 204 21619.62 376.23 42667.18 88888.00 2023-07-23 09:59:58.000 204 21619.60 376.21 42667.17 88888.00 2023-07-23 09:59:59.000 204 21619.63 376.23 42667.19 88888.00 2023-07-23 10:00:00.000 204 21619.64 376.24 42667.19 47820.66 2023-07-23 10:00:01.000 204 21619.61 376.21 42667.14 88888.00 2023-07-23 10:00:02.000 204 21619.60 376.17 42667.11 88888.00 2023-07-23 10:00:03.000 204 21619.61 376.18 42667.13 88888.00 2023-07-23 10:00:04.000 204 21619.64 376.20 42667.16 88888.00 2023-07-23 10:00:05.000 204 21619.67 376.18 42667.17 99999.00 2023-07-23 10:00:06.000 204 21619.68 376.10 42667.15 99999.00 2023-07-23 10:00:07.000 204 21619.71 376.07 42667.14 99999.00 2023-07-23 10:00:08.000 204 21619.77 376.04 42667.11 99999.00 2023-07-23 10:00:09.000 204 21619.82 375.97 42667.07 99999.00 2023-07-23 10:00:10.000 204 21619.84 375.91 42667.03 47820.82 2023-07-23 10:00:11.000 204 21619.81 375.92 42667.00 88888.00 2023-07-23 10:00:12.000 204 21619.79 375.96 42666.99 88888.00 2023-07-23 10:00:13.000 204 21619.82 375.98 42666.99 88888.00 2023-07-23 10:00:14.000 204 21619.82 375.96 42666.98 88888.00 2023-07-23 10:00:15.000 204 21619.82 375.94 42666.98 47820.61 2023-07-23 10:00:16.000 204 21619.83 375.94 42666.96 88888.00 2023-07-23 10:00:17.000 204 21619.80 375.94 42666.94 88888.00 2023-07-23 10:00:18.000 204 21619.73 375.93 42666.95 88888.00 2023-07-23 10:00:19.000 204 21619.68 375.91 42666.97 88888.00 2023-07-23 10:00:20.000 204 21619.69 375.92 42666.99 47820.75 2023-07-23 10:00:21.000 204 21619.74 375.97 42667.00 88888.00 2023-07-23 10:00:22.000 204 21619.75 376.00 42666.98 88888.00 2023-07-23 10:00:23.000 204 21619.72 376.01 42666.94 88888.00 2023-07-23 10:00:24.000 204 21619.68 376.01 42666.91 88888.00 2023-07-23 10:00:25.000 204 21619.68 376.03 42666.88 47820.60 2023-07-23 10:00:26.000 204 21619.70 376.02 42666.86 88888.00 2023-07-23 10:00:27.000 204 21619.72 376.00 42666.89 88888.00 2023-07-23 10:00:28.000 204 21619.74 375.98 42666.91 88888.00 2023-07-23 10:00:29.000 204 21619.75 375.99 42666.91 88888.00 2023-07-23 10:00:30.000 204 21619.77 376.01 42666.95 99999.00 2023-07-23 10:00:31.000 204 21619.77 376.03 42666.98 99999.00 2023-07-23 10:00:32.000 204 21619.74 376.03 42666.94 99999.00 2023-07-23 10:00:33.000 204 21619.71 376.01 42666.88 99999.00 2023-07-23 10:00:34.000 204 21619.68 375.97 42666.87 99999.00 2023-07-23 10:00:35.000 204 21619.62 375.91 42666.86 47820.63 2023-07-23 10:00:36.000 204 21619.60 375.87 42666.85 88888.00 2023-07-23 10:00:37.000 204 21619.64 375.87 42666.83 88888.00 2023-07-23 10:00:38.000 204 21619.68 375.91 42666.81 88888.00 2023-07-23 10:00:39.000 204 21619.68 375.98 42666.82 88888.00 2023-07-23 10:00:40.000 204 21619.66 376.01 42666.84 47820.58 2023-07-23 10:00:41.000 204 21619.65 376.00 42666.87 88888.00 2023-07-23 10:00:42.000 204 21619.62 375.95 42666.87 88888.00 2023-07-23 10:00:43.000 204 21619.59 375.91 42666.89 88888.00 2023-07-23 10:00:44.000 204 21619.58 375.93 42666.91 88888.00 2023-07-23 10:00:45.000 204 21619.58 375.96 42666.91 47820.57 2023-07-23 10:00:46.000 204 21619.58 375.92 42666.88 88888.00 2023-07-23 10:00:47.000 204 21619.58 375.87 42666.89 88888.00 2023-07-23 10:00:48.000 204 21619.58 375.88 42666.88 88888.00 2023-07-23 10:00:49.000 204 21619.55 375.88 42666.82 88888.00 2023-07-23 10:00:50.000 204 21619.57 375.87 42666.79 47820.49 2023-07-23 10:00:51.000 204 21619.65 375.89 42666.82 88888.00 2023-07-23 10:00:52.000 204 21619.63 375.90 42666.82 88888.00 2023-07-23 10:00:53.000 204 21619.53 375.92 42666.81 88888.00 2023-07-23 10:00:54.000 204 21619.50 375.93 42666.84 88888.00 2023-07-23 10:00:55.000 204 21619.55 375.92 42666.87 47820.48 2023-07-23 10:00:56.000 204 21619.59 375.92 42666.86 88888.00 2023-07-23 10:00:57.000 204 21619.58 375.91 42666.82 88888.00 2023-07-23 10:00:58.000 204 21619.56 375.83 42666.78 88888.00 2023-07-23 10:00:59.000 204 21619.56 375.75 42666.78 88888.00 2023-07-23 10:01:00.000 204 21619.55 375.77 42666.79 47820.43 2023-07-23 10:01:01.000 204 21619.53 375.80 42666.80 88888.00 2023-07-23 10:01:02.000 204 21619.55 375.79 42666.82 88888.00 2023-07-23 10:01:03.000 204 21619.59 375.79 42666.83 88888.00 2023-07-23 10:01:04.000 204 21619.62 375.82 42666.84 88888.00 2023-07-23 10:01:05.000 204 21619.66 375.82 42666.85 47820.41 2023-07-23 10:01:06.000 204 21619.68 375.80 42666.86 88888.00 2023-07-23 10:01:07.000 204 21619.62 375.77 42666.82 88888.00 2023-07-23 10:01:08.000 204 21619.55 375.76 42666.77 88888.00 2023-07-23 10:01:09.000 204 21619.50 375.74 42666.77 88888.00 2023-07-23 10:01:10.000 204 21619.50 375.73 42666.81 47820.45 2023-07-23 10:01:11.000 204 21619.52 375.76 42666.84 88888.00 2023-07-23 10:01:12.000 204 21619.51 375.80 42666.86 88888.00 2023-07-23 10:01:13.000 204 21619.48 375.79 42666.87 88888.00 2023-07-23 10:01:14.000 204 21619.50 375.76 42666.83 88888.00 2023-07-23 10:01:15.000 204 21619.52 375.73 42666.77 47820.39 2023-07-23 10:01:16.000 204 21619.49 375.72 42666.75 88888.00 2023-07-23 10:01:17.000 204 21619.45 375.73 42666.78 88888.00 2023-07-23 10:01:18.000 204 21619.44 375.76 42666.79 88888.00 2023-07-23 10:01:19.000 204 21619.43 375.78 42666.77 88888.00 2023-07-23 10:01:20.000 204 21619.42 375.80 42666.75 47820.38 2023-07-23 10:01:21.000 204 21619.38 375.82 42666.75 88888.00 2023-07-23 10:01:22.000 204 21619.34 375.85 42666.75 88888.00 2023-07-23 10:01:23.000 204 21619.33 375.87 42666.76 88888.00 2023-07-23 10:01:24.000 204 21619.34 375.85 42666.78 88888.00 2023-07-23 10:01:25.000 204 21619.32 375.81 42666.79 47820.27 2023-07-23 10:01:26.000 204 21619.27 375.79 42666.80 88888.00 2023-07-23 10:01:27.000 204 21619.26 375.77 42666.81 88888.00 2023-07-23 10:01:28.000 204 21619.30 375.77 42666.81 88888.00 2023-07-23 10:01:29.000 204 21619.37 375.79 42666.80 88888.00 2023-07-23 10:01:30.000 204 21619.40 375.75 42666.73 47820.25 2023-07-23 10:01:31.000 204 21619.40 375.67 42666.69 88888.00 2023-07-23 10:01:32.000 204 21619.43 375.62 42666.71 88888.00 2023-07-23 10:01:33.000 204 21619.49 375.64 42666.73 88888.00 2023-07-23 10:01:34.000 204 21619.49 375.66 42666.68 88888.00 2023-07-23 10:01:35.000 204 21619.45 375.66 42666.63 47820.35 2023-07-23 10:01:36.000 204 21619.42 375.67 42666.65 88888.00 2023-07-23 10:01:37.000 204 21619.42 375.68 42666.68 88888.00 2023-07-23 10:01:38.000 204 21619.48 375.69 42666.68 88888.00 2023-07-23 10:01:39.000 204 21619.55 375.65 42666.67 88888.00 2023-07-23 10:01:40.000 204 21619.59 375.55 42666.65 99999.00 2023-07-23 10:01:41.000 204 21619.60 375.45 42666.60 99999.00 2023-07-23 10:01:42.000 204 21619.57 375.44 42666.58 99999.00 2023-07-23 10:01:43.000 204 21619.53 375.48 42666.63 99999.00 2023-07-23 10:01:44.000 204 21619.52 375.49 42666.68 99999.00 2023-07-23 10:01:45.000 204 21619.49 375.47 42666.66 47820.16 2023-07-23 10:01:46.000 204 21619.48 375.48 42666.63 88888.00 2023-07-23 10:01:47.000 204 21619.47 375.50 42666.63 88888.00 2023-07-23 10:01:48.000 204 21619.43 375.54 42666.65 88888.00 2023-07-23 10:01:49.000 204 21619.40 375.61 42666.66 88888.00 2023-07-23 10:01:50.000 204 21619.38 375.63 42666.61 47820.15 2023-07-23 10:01:51.000 204 21619.39 375.57 42666.56 88888.00 2023-07-23 10:01:52.000 204 21619.44 375.48 42666.58 88888.00 2023-07-23 10:01:53.000 204 21619.47 375.42 42666.61 88888.00 2023-07-23 10:01:54.000 204 21619.48 375.44 42666.61 88888.00 2023-07-23 10:01:55.000 204 21619.45 375.48 42666.59 47820.18 2023-07-23 10:01:56.000 204 21619.42 375.51 42666.57 88888.00 2023-07-23 10:01:57.000 204 21619.42 375.49 42666.56 88888.00 2023-07-23 10:01:58.000 204 21619.40 375.45 42666.50 88888.00 2023-07-23 10:01:59.000 204 21619.38 375.43 42666.48 88888.00 2023-07-23 10:02:00.000 204 21619.42 375.44 42666.53 99999.00 2023-07-23 10:02:01.000 204 21619.48 375.46 42666.54 99999.00 2023-07-23 10:02:02.000 204 21619.51 375.49 42666.53 99999.00 2023-07-23 10:02:03.000 204 21619.53 375.47 42666.53 99999.00 2023-07-23 10:02:04.000 204 21619.54 375.42 42666.51 99999.00 2023-07-23 10:02:05.000 204 21619.56 375.37 42666.45 47820.13 2023-07-23 10:02:06.000 204 21619.56 375.34 42666.38 88888.00 2023-07-23 10:02:07.000 204 21619.55 375.37 42666.36 88888.00 2023-07-23 10:02:08.000 204 21619.56 375.40 42666.38 88888.00 2023-07-23 10:02:09.000 204 21619.57 375.43 42666.40 88888.00 2023-07-23 10:02:10.000 204 21619.58 375.43 42666.42 47820.03 2023-07-23 10:02:11.000 204 21619.61 375.42 42666.48 88888.00 2023-07-23 10:02:12.000 204 21619.63 375.42 42666.51 88888.00 2023-07-23 10:02:13.000 204 21619.63 375.41 42666.48 88888.00 2023-07-23 10:02:14.000 204 21619.62 375.40 42666.45 88888.00 2023-07-23 10:02:15.000 204 21619.62 375.39 42666.43 47820.11 2023-07-23 10:02:16.000 204 21619.61 375.37 42666.40 88888.00 2023-07-23 10:02:17.000 204 21619.62 375.35 42666.39 88888.00 2023-07-23 10:02:18.000 204 21619.64 375.32 42666.39 88888.00 2023-07-23 10:02:19.000 204 21619.66 375.30 42666.39 88888.00 2023-07-23 10:02:20.000 204 21619.64 375.27 42666.38 47820.09 2023-07-23 10:02:21.000 204 21619.60 375.26 42666.40 88888.00 2023-07-23 10:02:22.000 204 21619.61 375.30 42666.43 88888.00 2023-07-23 10:02:23.000 204 21619.64 375.33 42666.38 88888.00 2023-07-23 10:02:24.000 204 21619.65 375.34 42666.32 88888.00 2023-07-23 10:02:25.000 204 21619.63 375.37 42666.33 47820.06 2023-07-23 10:02:26.000 204 21619.62 375.38 42666.37 88888.00 2023-07-23 10:02:27.000 204 21619.58 375.34 42666.36 88888.00 2023-07-23 10:02:28.000 204 21619.49 375.30 42666.30 88888.00 2023-07-23 10:02:29.000 204 21619.47 375.29 42666.28 88888.00 2023-07-23 10:02:30.000 204 21619.54 375.31 42666.32 47820.85 2023-07-23 10:02:31.000 204 21619.59 375.30 42666.36 88888.00 2023-07-23 10:02:32.000 204 21619.53 375.26 42666.36 88888.00 2023-07-23 10:02:33.000 204 21619.45 375.25 42666.36 88888.00 2023-07-23 10:02:34.000 204 21619.42 375.26 42666.35 88888.00 2023-07-23 10:02:35.000 204 21619.43 375.26 42666.35 47819.90 2023-07-23 10:02:36.000 204 21619.48 375.26 42666.39 88888.00 2023-07-23 10:02:37.000 204 21619.52 375.25 42666.43 88888.00 2023-07-23 10:02:38.000 204 21619.53 375.24 42666.42 88888.00 2023-07-23 10:02:39.000 204 21619.54 375.25 42666.36 88888.00 2023-07-23 10:02:40.000 204 21619.57 375.27 42666.29 47819.98 2023-07-23 10:02:41.000 204 21619.60 375.28 42666.28 88888.00 2023-07-23 10:02:42.000 204 21619.61 375.25 42666.31 88888.00 2023-07-23 10:02:43.000 204 21619.62 375.21 42666.34 88888.00 2023-07-23 10:02:44.000 204 21619.60 375.21 42666.32 88888.00 2023-07-23 10:02:45.000 204 21619.58 375.22 42666.25 47819.93 2023-07-23 10:02:46.000 204 21619.60 375.21 42666.15 88888.00 2023-07-23 10:02:47.000 204 21619.61 375.19 42666.12 88888.00 2023-07-23 10:02:48.000 204 21619.61 375.19 42666.14 88888.00 2023-07-23 10:02:49.000 204 21619.59 375.21 42666.12 88888.00 2023-07-23 10:02:50.000 204 21619.60 375.21 42666.13 47819.22 2023-07-23 10:02:51.000 204 21619.65 375.17 42666.21 88888.00 2023-07-23 10:02:52.000 204 21619.65 375.13 42666.28 88888.00 2023-07-23 10:02:53.000 204 21619.57 375.10 42666.26 88888.00 2023-07-23 10:02:54.000 204 21619.51 375.05 42666.19 88888.00 2023-07-23 10:02:55.000 204 21619.49 375.02 42666.16 47819.87 2023-07-23 10:02:56.000 204 21619.45 375.03 42666.15 88888.00 2023-07-23 10:02:57.000 204 21619.39 375.05 42666.12 88888.00 2023-07-23 10:02:58.000 204 21619.40 375.07 42666.13 88888.00 2023-07-23 10:02:59.000 204 21619.45 375.07 42666.16 88888.00 2023-07-23 10:03:00.000 204 21619.48 375.03 42666.16 47819.75 2023-07-23 10:03:01.000 204 21619.50 374.98 42666.14 88888.00 2023-07-23 10:03:02.000 204 21619.53 374.96 42666.11 88888.00 2023-07-23 10:03:03.000 204 21619.58 374.97 42666.11 88888.00 2023-07-23 10:03:04.000 204 21619.64 374.96 42666.11 88888.00 2023-07-23 10:03:05.000 204 21619.68 374.96 42666.06 47819.72 2023-07-23 10:03:06.000 204 21619.69 374.96 42666.02 88888.00 2023-07-23 10:03:07.000 204 21619.69 374.95 42666.04 88888.00 2023-07-23 10:03:08.000 204 21619.69 374.94 42666.04 88888.00 2023-07-23 10:03:09.000 204 21619.68 374.97 42666.02 88888.00 2023-07-23 10:03:10.000 204 21619.69 374.95 42666.01 99999.00 2023-07-23 10:03:11.000 204 21619.72 374.90 42666.00 99999.00 2023-07-23 10:03:12.000 204 21619.74 374.89 42666.03 99999.00 2023-07-23 10:03:13.000 204 21619.73 374.86 42666.05 99999.00 2023-07-23 10:03:14.000 204 21619.68 374.81 42666.05 99999.00 2023-07-23 10:03:15.000 204 21619.63 374.80 42666.03 47820.39 2023-07-23 10:03:16.000 204 21619.59 374.82 42665.97 88888.00 2023-07-23 10:03:17.000 204 21619.59 374.86 42665.94 88888.00 2023-07-23 10:03:18.000 204 21619.60 374.92 42665.99 88888.00 2023-07-23 10:03:19.000 204 21619.57 374.96 42666.07 88888.00 2023-07-23 10:03:20.000 204 21619.52 374.96 42666.10 47819.72 2023-07-23 10:03:21.000 204 21619.49 374.94 42666.04 88888.00 2023-07-23 10:03:22.000 204 21619.47 374.92 42666.02 88888.00 2023-07-23 10:03:23.000 204 21619.43 374.89 42666.01 88888.00 2023-07-23 10:03:24.000 204 21619.39 374.85 42665.96 88888.00 2023-07-23 10:03:25.000 204 21619.42 374.85 42665.94 47819.62 2023-07-23 10:03:26.000 204 21619.47 374.88 42665.95 88888.00 2023-07-23 10:03:27.000 204 21619.51 374.89 42665.93 88888.00 2023-07-23 10:03:28.000 204 21619.54 374.88 42665.89 88888.00 2023-07-23 10:03:29.000 204 21619.57 374.86 42665.86 88888.00 2023-07-23 10:03:30.000 204 21619.56 374.79 42665.84 47819.60 2023-07-23 10:03:31.000 204 21619.53 374.70 42665.88 88888.00 2023-07-23 10:03:32.000 204 21619.56 374.66 42665.95 88888.00 2023-07-23 10:03:33.000 204 21619.63 374.67 42665.97 88888.00 2023-07-23 10:03:34.000 204 21619.67 374.73 42665.94 88888.00 2023-07-23 10:03:35.000 204 21619.69 374.77 42665.89 99999.00 2023-07-23 10:03:36.000 204 21619.72 374.78 42665.88 99999.00 2023-07-23 10:03:37.000 204 21619.75 374.75 42665.85 99999.00 2023-07-23 10:03:38.000 204 21619.73 374.69 42665.78 99999.00 2023-07-23 10:03:39.000 204 21619.71 374.68 42665.73 99999.00 2023-07-23 10:03:40.000 204 21619.72 374.71 42665.77 47819.85 2023-07-23 10:03:41.000 204 21619.74 374.72 42665.85 88888.00 2023-07-23 10:03:42.000 204 21619.75 374.71 42665.89 88888.00 2023-07-23 10:03:43.000 204 21619.75 374.67 42665.87 88888.00 2023-07-23 10:03:44.000 204 21619.72 374.60 42665.85 88888.00 2023-07-23 10:03:45.000 204 21619.68 374.55 42665.86 47819.64 2023-07-23 10:03:46.000 204 21619.66 374.56 42665.85 88888.00 2023-07-23 10:03:47.000 204 21619.64 374.58 42665.83 88888.00 2023-07-23 10:03:48.000 204 21619.62 374.61 42665.82 88888.00 2023-07-23 10:03:49.000 204 21619.60 374.67 42665.80 88888.00 2023-07-23 10:03:50.000 204 21619.55 374.70 42665.80 47819.46 2023-07-23 10:03:51.000 204 21619.49 374.67 42665.78 88888.00 2023-07-23 10:03:52.000 204 21619.45 374.62 42665.75 88888.00 2023-07-23 10:03:53.000 204 21619.46 374.60 42665.76 88888.00 2023-07-23 10:03:54.000 204 21619.48 374.62 42665.77 88888.00 2023-07-23 10:03:55.000 204 21619.49 374.64 42665.77 99999.00 2023-07-23 10:03:56.000 204 21619.47 374.65 42665.77 99999.00 2023-07-23 10:03:57.000 204 21619.44 374.63 42665.74 99999.00 2023-07-23 10:03:58.000 204 21619.42 374.59 42665.72 99999.00 2023-07-23 10:03:59.000 204 21619.46 374.59 42665.76 99999.00 2023-07-23 10:04:00.000 204 21619.52 374.62 42665.80 47819.33 2023-07-23 10:04:01.000 204 21619.58 374.65 42665.80 88888.00 2023-07-23 10:04:02.000 204 21619.65 374.70 42665.77 88888.00 2023-07-23 10:04:03.000 204 21619.68 374.75 42665.73 88888.00 2023-07-23 10:04:04.000 204 21619.67 374.77 42665.68 88888.00 2023-07-23 10:04:05.000 204 21619.67 374.77 42665.67 47819.56 2023-07-23 10:04:06.000 204 21619.70 374.76 42665.69 88888.00 2023-07-23 10:04:07.000 204 21619.70 374.72 42665.68 88888.00 2023-07-23 10:04:08.000 204 21619.67 374.66 42665.64 88888.00 2023-07-23 10:04:09.000 204 21619.67 374.63 42665.61 88888.00 2023-07-23 10:04:10.000 204 21619.71 374.64 42665.62 47819.50 2023-07-23 10:04:11.000 204 21619.73 374.66 42665.65 88888.00 2023-07-23 10:04:12.000 204 21619.72 374.66 42665.66 88888.00 2023-07-23 10:04:13.000 204 21619.70 374.66 42665.66 88888.00 2023-07-23 10:04:14.000 204 21619.68 374.65 42665.68 88888.00 2023-07-23 10:04:15.000 204 21619.65 374.61 42665.69 47819.46 2023-07-23 10:04:16.000 204 21619.62 374.57 42665.67 88888.00 2023-07-23 10:04:17.000 204 21619.59 374.55 42665.62 88888.00 2023-07-23 10:04:18.000 204 21619.53 374.54 42665.60 88888.00 2023-07-23 10:04:19.000 204 21619.52 374.53 42665.67 88888.00 2023-07-23 10:04:20.000 204 21619.53 374.52 42665.75 99999.00 2023-07-23 10:04:21.000 204 21619.52 374.54 42665.76 99999.00 2023-07-23 10:04:22.000 204 21619.47 374.56 42665.73 99999.00 2023-07-23 10:04:23.000 204 21619.44 374.57 42665.72 99999.00 2023-07-23 10:04:24.000 204 21619.44 374.56 42665.75 99999.00 2023-07-23 10:04:25.000 204 21619.39 374.54 42665.73 47820.11 2023-07-23 10:04:26.000 204 21619.35 374.52 42665.72 88888.00 2023-07-23 10:04:27.000 204 21619.35 374.57 42665.76 88888.00 2023-07-23 10:04:28.000 204 21619.36 374.66 42665.77 88888.00 2023-07-23 10:04:29.000 204 21619.40 374.72 42665.75 88888.00 2023-07-23 10:04:30.000 204 21619.45 374.75 42665.73 47819.41 2023-07-23 10:04:31.000 204 21619.48 374.73 42665.70 88888.00 2023-07-23 10:04:32.000 204 21619.46 374.70 42665.66 88888.00 2023-07-23 10:04:33.000 204 21619.42 374.69 42665.68 88888.00 2023-07-23 10:04:34.000 204 21619.43 374.66 42665.74 88888.00 2023-07-23 10:04:35.000 204 21619.48 374.60 42665.75 47819.35 2023-07-23 10:04:36.000 204 21619.48 374.54 42665.68 88888.00 2023-07-23 10:04:37.000 204 21619.50 374.56 42665.64 88888.00 2023-07-23 10:04:38.000 204 21619.57 374.61 42665.67 88888.00 2023-07-23 10:04:39.000 204 21619.62 374.60 42665.69 88888.00 2023-07-23 10:04:40.000 204 21619.63 374.55 42665.69 99999.00 2023-07-23 10:04:41.000 204 21619.64 374.52 42665.69 99999.00 2023-07-23 10:04:42.000 204 21619.64 374.52 42665.68 99999.00 2023-07-23 10:04:43.000 204 21619.65 374.55 42665.69 99999.00 2023-07-23 10:04:44.000 204 21619.68 374.61 42665.72 99999.00 2023-07-23 10:04:45.000 204 21619.68 374.68 42665.72 47819.42 2023-07-23 10:04:46.000 204 21619.65 374.72 42665.69 88888.00 2023-07-23 10:04:47.000 204 21619.60 374.71 42665.66 88888.00 2023-07-23 10:04:48.000 204 21619.56 374.66 42665.63 88888.00 2023-07-23 10:04:49.000 204 21619.52 374.61 42665.60 88888.00 2023-07-23 10:04:50.000 204 21619.50 374.62 42665.60 47819.22 2023-07-23 10:04:51.000 204 21619.46 374.62 42665.62 88888.00 2023-07-23 10:04:52.000 204 21619.43 374.63 42665.66 88888.00 2023-07-23 10:04:53.000 204 21619.43 374.68 42665.71 88888.00 2023-07-23 10:04:54.000 204 21619.43 374.70 42665.72 88888.00 2023-07-23 10:04:55.000 204 21619.43 374.65 42665.68 47819.28 2023-07-23 10:04:56.000 204 21619.42 374.57 42665.63 88888.00 2023-07-23 10:04:57.000 204 21619.38 374.51 42665.61 88888.00 2023-07-23 10:04:58.000 204 21619.37 374.49 42665.60 88888.00 2023-07-23 10:04:59.000 204 21619.39 374.46 42665.61 88888.00 2023-07-23 10:05:00.000 204 21619.42 374.47 42665.63 47819.24 2023-07-23 10:05:01.000 204 21619.40 374.52 42665.65 88888.00 2023-07-23 10:05:02.000 204 21619.41 374.55 42665.68 88888.00 2023-07-23 10:05:03.000 204 21619.46 374.58 42665.68 88888.00 2023-07-23 10:05:04.000 204 21619.48 374.59 42665.64 88888.00 2023-07-23 10:05:05.000 204 21619.45 374.53 42665.56 99999.00 2023-07-23 10:05:06.000 204 21619.42 374.45 42665.50 99999.00 2023-07-23 10:05:07.000 204 21619.40 374.44 42665.49 99999.00 2023-07-23 10:05:08.000 204 21619.42 374.48 42665.52 99999.00 2023-07-23 10:05:09.000 204 21619.45 374.51 42665.55 99999.00 2023-07-23 10:05:10.000 204 21619.48 374.53 42665.59 47819.96 2023-07-23 10:05:11.000 204 21619.50 374.54 42665.63 88888.00 2023-07-23 10:05:12.000 204 21619.51 374.54 42665.62 88888.00 2023-07-23 10:05:13.000 204 21619.49 374.52 42665.55 88888.00 2023-07-23 10:05:14.000 204 21619.44 374.50 42665.50 88888.00 2023-07-23 10:05:15.000 204 21619.44 374.47 42665.53 47819.23 2023-07-23 10:05:16.000 204 21619.50 374.45 42665.59 88888.00 2023-07-23 10:05:17.000 204 21619.53 374.46 42665.61 88888.00 2023-07-23 10:05:18.000 204 21619.51 374.49 42665.61 88888.00 2023-07-23 10:05:19.000 204 21619.48 374.51 42665.59 88888.00 2023-07-23 10:05:20.000 204 21619.51 374.51 42665.56 99999.00 2023-07-23 10:05:21.000 204 21619.53 374.48 42665.52 99999.00 2023-07-23 10:05:22.000 204 21619.50 374.43 42665.48 99999.00 2023-07-23 10:05:23.000 204 21619.46 374.40 42665.47 99999.00 2023-07-23 10:05:24.000 204 21619.47 374.41 42665.48 99999.00 2023-07-23 10:05:25.000 204 21619.51 374.45 42665.51 99999.00 2023-07-23 10:05:26.000 204 21619.53 374.46 42665.55 99999.00 2023-07-23 10:05:27.000 204 21619.54 374.41 42665.56 99999.00 2023-07-23 10:05:28.000 204 21619.57 374.40 42665.57 99999.00 2023-07-23 10:05:29.000 204 21619.58 374.41 42665.61 99999.00 2023-07-23 10:05:30.000 204 21619.54 374.37 42665.60 47819.17 2023-07-23 10:05:31.000 204 21619.51 374.32 42665.54 88888.00 2023-07-23 10:05:32.000 204 21619.51 374.31 42665.49 88888.00 2023-07-23 10:05:33.000 204 21619.51 374.32 42665.51 88888.00 2023-07-23 10:05:34.000 204 21619.48 374.31 42665.54 88888.00 2023-07-23 10:05:35.000 204 21619.46 374.26 42665.55 47819.18 2023-07-23 10:05:36.000 204 21619.43 374.25 42665.54 88888.00 2023-07-23 10:05:37.000 204 21619.41 374.27 42665.55 88888.00 2023-07-23 10:05:38.000 204 21619.40 374.25 42665.52 88888.00 2023-07-23 10:05:39.000 204 21619.35 374.20 42665.47 88888.00 2023-07-23 10:05:40.000 204 21619.31 374.19 42665.46 47819.08 2023-07-23 10:05:41.000 204 21619.30 374.22 42665.50 88888.00 2023-07-23 10:05:42.000 204 21619.31 374.26 42665.52 88888.00 2023-07-23 10:05:43.000 204 21619.31 374.29 42665.50 88888.00 2023-07-23 10:05:44.000 204 21619.32 374.31 42665.45 88888.00 2023-07-23 10:05:45.000 204 21619.31 374.32 42665.43 99999.00 2023-07-23 10:05:46.000 204 21619.26 374.31 42665.43 99999.00 2023-07-23 10:05:47.000 204 21619.23 374.30 42665.44 99999.00 2023-07-23 10:05:48.000 204 21619.22 374.31 42665.44 99999.00 2023-07-23 10:05:49.000 204 21619.23 374.31 42665.41 99999.00 2023-07-23 10:05:50.000 204 21619.30 374.29 42665.41 99999.00 2023-07-23 10:05:51.000 204 21619.35 374.29 42665.44 99999.00 2023-07-23 10:05:52.000 204 21619.35 374.29 42665.47 99999.00 2023-07-23 10:05:53.000 204 21619.39 374.27 42665.50 99999.00 2023-07-23 10:05:54.000 204 21619.41 374.23 42665.48 99999.00 2023-07-23 10:05:55.000 204 21619.38 374.18 42665.43 47819.90 2023-07-23 10:05:56.000 204 21619.36 374.17 42665.39 88888.00 2023-07-23 10:05:57.000 204 21619.37 374.15 42665.36 88888.00 2023-07-23 10:05:58.000 204 21619.32 374.11 42665.34 88888.00 2023-07-23 10:05:59.000 204 21619.25 374.08 42665.37 88888.00 2023-07-23 10:06:00.000 204 21619.23 374.12 42665.41 47818.95 2023-07-23 10:06:01.000 204 21619.26 374.17 42665.43 88888.00 2023-07-23 10:06:02.000 204 21619.28 374.19 42665.45 88888.00 2023-07-23 10:06:03.000 204 21619.22 374.20 42665.45 88888.00 2023-07-23 10:06:04.000 204 21619.12 374.21 42665.43 88888.00 2023-07-23 10:06:05.000 204 21619.04 374.22 42665.44 47818.92 2023-07-23 10:06:06.000 204 21619.04 374.24 42665.49 88888.00 2023-07-23 10:06:07.000 204 21619.10 374.27 42665.52 88888.00 2023-07-23 10:06:08.000 204 21619.12 374.27 42665.48 88888.00 2023-07-23 10:06:09.000 204 21619.10 374.23 42665.45 88888.00 2023-07-23 10:06:10.000 204 21619.06 374.18 42665.47 47818.81 2023-07-23 10:06:11.000 204 21619.02 374.12 42665.43 88888.00 2023-07-23 10:06:12.000 204 21618.98 374.08 42665.36 88888.00 2023-07-23 10:06:13.000 204 21618.94 374.10 42665.38 88888.00 2023-07-23 10:06:14.000 204 21618.91 374.10 42665.44 88888.00 2023-07-23 10:06:15.000 204 21618.89 374.06 42665.44 99999.00 2023-07-23 10:06:16.000 204 21618.90 374.05 42665.45 99999.00 2023-07-23 10:06:17.000 204 21618.90 374.09 42665.50 99999.00 2023-07-23 10:06:18.000 204 21618.90 374.10 42665.52 99999.00 2023-07-23 10:06:19.000 204 21618.89 374.09 42665.48 99999.00 2023-07-23 10:06:20.000 204 21618.87 374.08 42665.45 47818.98 2023-07-23 10:06:21.000 204 21618.86 374.04 42665.48 88888.00 2023-07-23 10:06:22.000 204 21618.88 373.98 42665.52 88888.00 2023-07-23 10:06:23.000 204 21618.93 373.96 42665.53 88888.00 2023-07-23 10:06:24.000 204 21618.98 373.97 42665.54 88888.00 2023-07-23 10:06:25.000 204 21619.00 373.96 42665.56 47818.88 2023-07-23 10:06:26.000 204 21619.00 373.98 42665.56 88888.00 2023-07-23 10:06:27.000 204 21618.98 374.01 42665.54 88888.00 2023-07-23 10:06:28.000 204 21618.99 374.02 42665.48 88888.00 2023-07-23 10:06:29.000 204 21619.01 374.02 42665.47 88888.00 2023-07-23 10:06:30.000 204 21619.03 374.04 42665.52 47818.73 2023-07-23 10:06:31.000 204 21619.03 374.06 42665.57 88888.00 2023-07-23 10:06:32.000 204 21619.02 374.09 42665.57 88888.00 2023-07-23 10:06:33.000 204 21619.04 374.12 42665.56 88888.00 2023-07-23 10:06:34.000 204 21619.09 374.16 42665.55 88888.00 2023-07-23 10:06:35.000 204 21619.12 374.16 42665.51 47818.70 2023-07-23 10:06:36.000 204 21619.10 374.11 42665.46 88888.00 2023-07-23 10:06:37.000 204 21619.05 374.05 42665.42 88888.00 2023-07-23 10:06:38.000 204 21619.01 374.05 42665.43 88888.00 2023-07-23 10:06:39.000 204 21618.99 374.08 42665.46 88888.00 2023-07-23 10:06:40.000 204 21618.97 374.12 42665.48 47819.11 2023-07-23 10:06:41.000 204 21618.91 374.16 42665.44 88888.00 2023-07-23 10:06:42.000 204 21618.85 374.17 42665.40 88888.00 2023-07-23 10:06:43.000 204 21618.87 374.13 42665.38 88888.00 2023-07-23 10:06:44.000 204 21618.91 374.08 42665.36 88888.00 2023-07-23 10:06:45.000 204 21618.90 374.04 42665.37 47818.75 2023-07-23 10:06:46.000 204 21618.86 374.04 42665.39 88888.00 2023-07-23 10:06:47.000 204 21618.88 374.06 42665.38 88888.00 2023-07-23 10:06:48.000 204 21618.94 374.06 42665.37 88888.00 2023-07-23 10:06:49.000 204 21618.97 374.05 42665.39 88888.00 2023-07-23 10:06:50.000 204 21618.96 374.07 42665.43 99999.00 2023-07-23 10:06:51.000 204 21619.01 374.08 42665.46 99999.00 2023-07-23 10:06:52.000 204 21619.10 374.03 42665.46 99999.00 2023-07-23 10:06:53.000 204 21619.10 373.97 42665.43 99999.00 2023-07-23 10:06:54.000 204 21619.05 373.96 42665.37 99999.00 2023-07-23 10:06:55.000 204 21619.02 373.96 42665.31 47818.73 2023-07-23 10:06:56.000 204 21619.00 373.98 42665.31 88888.00 2023-07-23 10:06:57.000 204 21619.01 373.99 42665.31 88888.00 2023-07-23 10:06:58.000 204 21619.06 373.92 42665.27 88888.00 2023-07-23 10:06:59.000 204 21619.12 373.83 42665.27 88888.00 2023-07-23 10:07:00.000 204 21619.17 373.80 42665.29 47818.63 2023-07-23 10:07:01.000 204 21619.21 373.80 42665.32 88888.00 2023-07-23 10:07:02.000 204 21619.22 373.80 42665.32 88888.00 2023-07-23 10:07:03.000 204 21619.20 373.84 42665.33 88888.00 2023-07-23 10:07:04.000 204 21619.18 373.86 42665.34 88888.00 2023-07-23 10:07:05.000 204 21619.14 373.87 42665.33 47819.48 2023-07-23 10:07:06.000 204 21619.09 373.90 42665.31 88888.00 2023-07-23 10:07:07.000 204 21619.07 373.92 42665.31 88888.00 2023-07-23 10:07:08.000 204 21619.08 373.91 42665.32 88888.00 2023-07-23 10:07:09.000 204 21619.10 373.88 42665.32 88888.00 2023-07-23 10:07:10.000 204 21619.10 373.86 42665.31 47818.61 2023-07-23 10:07:11.000 204 21619.06 373.85 42665.29 88888.00 2023-07-23 10:07:12.000 204 21619.03 373.80 42665.27 88888.00 2023-07-23 10:07:13.000 204 21619.06 373.74 42665.27 88888.00 2023-07-23 10:07:14.000 204 21619.10 373.73 42665.29 88888.00 2023-07-23 10:07:15.000 204 21619.10 373.76 42665.29 47818.58 2023-07-23 10:07:16.000 204 21619.07 373.83 42665.29 88888.00 2023-07-23 10:07:17.000 204 21619.02 373.85 42665.28 88888.00 2023-07-23 10:07:18.000 204 21619.02 373.82 42665.24 88888.00 2023-07-23 10:07:19.000 204 21619.03 373.78 42665.21 88888.00 2023-07-23 10:07:20.000 204 21619.04 373.75 42665.21 47818.63 2023-07-23 10:07:21.000 204 21619.04 373.77 42665.22 88888.00 2023-07-23 10:07:22.000 204 21619.05 373.75 42665.21 88888.00 2023-07-23 10:07:23.000 204 21619.06 373.68 42665.20 88888.00 2023-07-23 10:07:24.000 204 21619.07 373.66 42665.18 88888.00 2023-07-23 10:07:25.000 204 21619.09 373.69 42665.16 99999.00 2023-07-23 10:07:26.000 204 21619.09 373.72 42665.15 99999.00 2023-07-23 10:07:27.000 204 21619.06 373.74 42665.14 99999.00 2023-07-23 10:07:28.000 204 21619.02 373.71 42665.15 99999.00 2023-07-23 10:07:29.000 204 21619.01 373.67 42665.20 99999.00 2023-07-23 10:07:30.000 204 21619.05 373.66 42665.22 47818.59 2023-07-23 10:07:31.000 204 21619.07 373.67 42665.18 88888.00 2023-07-23 10:07:32.000 204 21619.07 373.71 42665.18 88888.00 2023-07-23 10:07:33.000 204 21619.07 373.76 42665.21 88888.00 2023-07-23 10:07:34.000 204 21619.07 373.77 42665.22 88888.00 2023-07-23 10:07:35.000 204 21619.08 373.73 42665.22 47818.55 2023-07-23 10:07:36.000 204 21619.10 373.70 42665.22 88888.00 2023-07-23 10:07:37.000 204 21619.12 373.69 42665.23 88888.00 2023-07-23 10:07:38.000 204 21619.09 373.69 42665.20 88888.00 2023-07-23 10:07:39.000 204 21619.02 373.68 42665.16 88888.00 2023-07-23 10:07:40.000 204 21618.97 373.63 42665.14 99999.00 2023-07-23 10:07:41.000 204 21619.00 373.60 42665.15 99999.00 2023-07-23 10:07:42.000 204 21619.06 373.64 42665.14 99999.00 2023-07-23 10:07:43.000 204 21619.06 373.70 42665.11 99999.00 2023-07-23 10:07:44.000 204 21619.05 373.70 42665.10 99999.00 2023-07-23 10:07:45.000 204 21619.06 373.69 42665.10 99999.00 2023-07-23 10:07:46.000 204 21619.07 373.68 42665.07 99999.00 2023-07-23 10:07:47.000 204 21619.08 373.67 42665.05 99999.00 2023-07-23 10:07:48.000 204 21619.10 373.64 42665.05 99999.00 2023-07-23 10:07:49.000 204 21619.08 373.65 42665.08 99999.00 2023-07-23 10:07:50.000 204 21619.06 373.69 42665.09 47819.25 2023-07-23 10:07:51.000 204 21619.05 373.69 42665.06 88888.00 2023-07-23 10:07:52.000 204 21619.05 373.65 42665.06 88888.00 2023-07-23 10:07:53.000 204 21619.03 373.62 42665.09 88888.00 2023-07-23 10:07:54.000 204 21618.98 373.61 42665.08 88888.00 2023-07-23 10:07:55.000 204 21618.92 373.62 42665.04 47818.41 2023-07-23 10:07:56.000 204 21618.94 373.64 42665.03 88888.00 2023-07-23 10:07:57.000 204 21619.02 373.65 42665.05 88888.00 2023-07-23 10:07:58.000 204 21619.05 373.65 42665.06 88888.00 2023-07-23 10:07:59.000 204 21619.06 373.69 42665.07 88888.00 2023-07-23 10:08:00.000 204 21619.04 373.73 42665.09 47818.39 2023-07-23 10:08:01.000 204 21618.98 373.69 42665.07 88888.00 2023-07-23 10:08:02.000 204 21618.95 373.65 42665.06 88888.00 2023-07-23 10:08:03.000 204 21618.98 373.65 42665.02 88888.00 2023-07-23 10:08:04.000 204 21619.01 373.67 42665.01 88888.00 2023-07-23 10:08:05.000 204 21619.03 373.70 42665.02 47818.31 2023-07-23 10:08:06.000 204 21619.03 373.70 42665.02 88888.00 2023-07-23 10:08:07.000 204 21619.01 373.67 42665.04 88888.00 2023-07-23 10:08:08.000 204 21619.01 373.66 42665.05 88888.00 2023-07-23 10:08:09.000 204 21619.00 373.69 42665.04 88888.00 2023-07-23 10:08:10.000 204 21618.98 373.67 42664.98 99999.00 2023-07-23 10:08:11.000 204 21618.94 373.61 42664.89 99999.00 2023-07-23 10:08:12.000 204 21618.92 373.54 42664.88 99999.00 2023-07-23 10:08:13.000 204 21618.94 373.47 42664.90 99999.00 2023-07-23 10:08:14.000 204 21619.01 373.47 42664.92 99999.00 2023-07-23 10:08:15.000 204 21619.08 373.49 42664.93 47819.00 2023-07-23 10:08:16.000 204 21619.11 373.51 42664.90 88888.00 2023-07-23 10:08:17.000 204 21619.10 373.50 42664.87 88888.00 2023-07-23 10:08:18.000 204 21619.10 373.49 42664.86 88888.00 2023-07-23 10:08:19.000 204 21619.13 373.49 42664.89 88888.00 2023-07-23 10:08:20.000 204 21619.17 373.49 42664.93 47818.34 2023-07-23 10:08:21.000 204 21619.21 373.50 42664.93 88888.00 2023-07-23 10:08:22.000 204 21619.22 373.52 42664.93 88888.00 2023-07-23 10:08:23.000 204 21619.19 373.50 42664.91 88888.00 2023-07-23 10:08:24.000 204 21619.17 373.46 42664.91 88888.00 2023-07-23 10:08:25.000 204 21619.15 373.47 42664.92 47818.36 2023-07-23 10:08:26.000 204 21619.14 373.49 42664.89 88888.00 2023-07-23 10:08:27.000 204 21619.15 373.48 42664.85 88888.00 2023-07-23 10:08:28.000 204 21619.18 373.47 42664.84 88888.00 2023-07-23 10:08:29.000 204 21619.17 373.45 42664.85 88888.00 2023-07-23 10:08:30.000 204 21619.12 373.46 42664.85 99999.00 2023-07-23 10:08:31.000 204 21619.08 373.47 42664.85 99999.00 2023-07-23 10:08:32.000 204 21619.05 373.47 42664.85 99999.00 2023-07-23 10:08:33.000 204 21619.03 373.46 42664.85 99999.00 2023-07-23 10:08:34.000 204 21619.02 373.42 42664.82 99999.00 2023-07-23 10:08:35.000 204 21619.01 373.36 42664.77 47818.79 2023-07-23 10:08:36.000 204 21618.99 373.31 42664.78 88888.00 2023-07-23 10:08:37.000 204 21618.94 373.28 42664.77 88888.00 2023-07-23 10:08:38.000 204 21618.88 373.28 42664.77 88888.00 2023-07-23 10:08:39.000 204 21618.88 373.32 42664.80 88888.00 2023-07-23 10:08:40.000 204 21618.88 373.38 42664.79 47818.23 2023-07-23 10:08:41.000 204 21618.83 373.42 42664.74 88888.00 2023-07-23 10:08:42.000 204 21618.81 373.41 42664.76 88888.00 2023-07-23 10:08:43.000 204 21618.83 373.38 42664.79 88888.00 2023-07-23 10:08:44.000 204 21618.85 373.37 42664.79 88888.00 2023-07-23 10:08:45.000 204 21618.84 373.40 42664.78 47818.08 2023-07-23 10:08:46.000 204 21618.81 373.41 42664.78 88888.00 2023-07-23 10:08:47.000 204 21618.80 373.38 42664.80 88888.00 2023-07-23 10:08:48.000 204 21618.81 373.34 42664.80 88888.00 2023-07-23 10:08:49.000 204 21618.83 373.32 42664.79 88888.00 2023-07-23 10:08:50.000 204 21618.87 373.34 42664.79 47818.00 2023-07-23 10:08:51.000 204 21618.92 373.38 42664.78 88888.00 2023-07-23 10:08:52.000 204 21618.97 373.38 42664.77 88888.00 2023-07-23 10:08:53.000 204 21618.98 373.33 42664.77 88888.00 2023-07-23 10:08:54.000 204 21618.94 373.32 42664.78 88888.00 2023-07-23 10:08:55.000 204 21618.93 373.36 42664.77 47818.21 2023-07-23 10:08:56.000 204 21618.97 373.39 42664.76 88888.00 2023-07-23 10:08:57.000 204 21619.01 373.37 42664.75 88888.00 2023-07-23 10:08:58.000 204 21619.02 373.33 42664.74 88888.00 2023-07-23 10:08:59.000 204 21619.06 373.32 42664.73 88888.00 2023-07-23 10:09:00.000 204 21619.09 373.31 42664.73 47818.19 2023-07-23 10:09:01.000 204 21619.12 373.26 42664.70 88888.00 2023-07-23 10:09:02.000 204 21619.10 373.23 42664.65 88888.00 2023-07-23 10:09:03.000 204 21619.07 373.25 42664.66 88888.00 2023-07-23 10:09:04.000 204 21619.07 373.26 42664.69 88888.00 2023-07-23 10:09:05.000 204 21619.07 373.22 42664.67 47818.02 2023-07-23 10:09:06.000 204 21619.07 373.17 42664.65 88888.00 2023-07-23 10:09:07.000 204 21619.08 373.16 42664.66 88888.00 2023-07-23 10:09:08.000 204 21619.09 373.19 42664.68 88888.00 2023-07-23 10:09:09.000 204 21619.07 373.20 42664.71 88888.00 2023-07-23 10:09:10.000 204 21619.02 373.13 42664.71 47818.12 2023-07-23 10:09:11.000 204 21618.98 373.10 42664.68 88888.00 2023-07-23 10:09:12.000 204 21618.97 373.15 42664.62 88888.00 2023-07-23 10:09:13.000 204 21618.94 373.14 42664.57 88888.00 2023-07-23 10:09:14.000 204 21618.89 373.10 42664.54 88888.00 2023-07-23 10:09:15.000 204 21618.84 373.11 42664.57 47818.03 2023-07-23 10:09:16.000 204 21618.84 373.13 42664.62 88888.00 2023-07-23 10:09:17.000 204 21618.88 373.12 42664.63 88888.00 2023-07-23 10:09:18.000 204 21618.92 373.12 42664.61 88888.00 2023-07-23 10:09:19.000 204 21618.91 373.17 42664.61 88888.00 2023-07-23 10:09:20.000 204 21618.87 373.18 42664.60 47817.95 2023-07-23 10:09:21.000 204 21618.85 373.12 42664.53 88888.00 2023-07-23 10:09:22.000 204 21618.83 373.06 42664.46 88888.00 2023-07-23 10:09:23.000 204 21618.84 373.05 42664.47 88888.00 2023-07-23 10:09:24.000 204 21618.88 373.04 42664.52 88888.00 2023-07-23 10:09:25.000 204 21618.92 372.99 42664.56 47817.94 2023-07-23 10:09:26.000 204 21618.90 372.96 42664.58 88888.00 2023-07-23 10:09:27.000 204 21618.88 372.96 42664.57 88888.00 2023-07-23 10:09:28.000 204 21618.90 372.97 42664.52 88888.00 2023-07-23 10:09:29.000 204 21618.94 373.01 42664.50 88888.00 2023-07-23 10:09:30.000 204 21618.97 373.06 42664.52 47817.88 2023-07-23 10:09:31.000 204 21618.96 373.08 42664.51 88888.00 2023-07-23 10:09:32.000 204 21618.92 373.06 42664.45 88888.00 2023-07-23 10:09:33.000 204 21618.91 373.02 42664.40 88888.00 2023-07-23 10:09:34.000 204 21618.91 372.99 42664.39 88888.00 2023-07-23 10:09:35.000 204 21618.89 372.96 42664.40 99999.00 2023-07-23 10:09:36.000 204 21618.86 372.93 42664.39 99999.00 2023-07-23 10:09:37.000 204 21618.84 372.88 42664.39 99999.00 2023-07-23 10:09:38.000 204 21618.82 372.82 42664.39 99999.00 2023-07-23 10:09:39.000 204 21618.80 372.81 42664.40 99999.00 2023-07-23 10:09:40.000 204 21618.75 372.86 42664.41 99999.00 2023-07-23 10:09:41.000 204 21618.73 372.88 42664.39 99999.00 2023-07-23 10:09:42.000 204 21618.75 372.86 42664.34 99999.00 2023-07-23 10:09:43.000 204 21618.76 372.87 42664.32 99999.00 2023-07-23 10:09:44.000 204 21618.81 372.90 42664.32 99999.00 2023-07-23 10:09:45.000 204 21618.85 372.92 42664.31 47817.81 2023-07-23 10:09:46.000 204 21618.82 372.91 42664.30 88888.00 2023-07-23 10:09:47.000 204 21618.78 372.94 42664.31 88888.00 2023-07-23 10:09:48.000 204 21618.76 372.97 42664.32 88888.00 2023-07-23 10:09:49.000 204 21618.74 372.93 42664.33 88888.00 2023-07-23 10:09:50.000 204 21618.73 372.89 42664.38 47817.71 2023-07-23 10:09:51.000 204 21618.71 372.91 42664.44 88888.00 2023-07-23 10:09:52.000 204 21618.70 372.92 42664.45 88888.00 2023-07-23 10:09:53.000 204 21618.73 372.91 42664.38 88888.00 2023-07-23 10:09:54.000 204 21618.75 372.91 42664.30 88888.00 2023-07-23 10:09:55.000 204 21618.73 372.91 42664.31 47817.87 2023-07-23 10:09:56.000 204 21618.71 372.90 42664.36 88888.00 2023-07-23 10:09:57.000 204 21618.72 372.88 42664.37 88888.00 2023-07-23 10:09:58.000 204 21618.74 372.81 42664.36 88888.00 2023-07-23 10:09:59.000 204 21618.74 372.76 42664.36 88888.00 2023-07-23 10:10:00.000 204 21618.71 372.73 42664.37 99999.00 2023-07-23 10:10:01.000 204 21618.72 372.71 42664.39 99999.00 2023-07-23 10:10:02.000 204 21618.76 372.68 42664.41 99999.00 2023-07-23 10:10:03.000 204 21618.77 372.67 42664.37 99999.00 2023-07-23 10:10:04.000 204 21618.75 372.70 42664.33 99999.00 2023-07-23 10:10:05.000 204 21618.77 372.73 42664.36 99999.00 2023-07-23 10:10:06.000 204 21618.82 372.73 42664.39 99999.00 2023-07-23 10:10:07.000 204 21618.84 372.70 42664.36 99999.00 2023-07-23 10:10:08.000 204 21618.81 372.65 42664.31 99999.00 2023-07-23 10:10:09.000 204 21618.77 372.62 42664.27 99999.00 2023-07-23 10:10:10.000 204 21618.78 372.63 42664.29 47818.29 2023-07-23 10:10:11.000 204 21618.78 372.62 42664.33 88888.00 2023-07-23 10:10:12.000 204 21618.76 372.60 42664.32 88888.00 2023-07-23 10:10:13.000 204 21618.75 372.61 42664.29 88888.00 2023-07-23 10:10:14.000 204 21618.76 372.65 42664.26 88888.00 2023-07-23 10:10:15.000 204 21618.78 372.65 42664.24 47817.63 2023-07-23 10:10:16.000 204 21618.75 372.65 42664.21 88888.00 2023-07-23 10:10:17.000 204 21618.69 372.67 42664.22 88888.00 2023-07-23 10:10:18.000 204 21618.66 372.69 42664.28 88888.00 2023-07-23 10:10:19.000 204 21618.66 372.65 42664.32 88888.00 2023-07-23 10:10:20.000 204 21618.65 372.58 42664.27 47817.65 2023-07-23 10:10:21.000 204 21618.64 372.56 42664.20 88888.00 2023-07-23 10:10:22.000 204 21618.66 372.61 42664.19 88888.00 2023-07-23 10:10:23.000 204 21618.70 372.65 42664.23 88888.00 2023-07-23 10:10:24.000 204 21618.73 372.61 42664.23 88888.00 2023-07-23 10:10:25.000 204 21618.73 372.57 42664.20 47817.65 2023-07-23 10:10:26.000 204 21618.75 372.60 42664.19 88888.00 2023-07-23 10:10:27.000 204 21618.79 372.62 42664.21 88888.00 2023-07-23 10:10:28.000 204 21618.81 372.59 42664.23 88888.00 2023-07-23 10:10:29.000 204 21618.78 372.53 42664.24 88888.00 2023-07-23 10:10:30.000 204 21618.75 372.48 42664.23 47818.25 2023-07-23 10:10:31.000 204 21618.76 372.48 42664.21 88888.00 2023-07-23 10:10:32.000 204 21618.79 372.52 42664.21 88888.00 2023-07-23 10:10:33.000 204 21618.78 372.55 42664.27 88888.00 2023-07-23 10:10:34.000 204 21618.72 372.54 42664.30 88888.00 2023-07-23 10:10:35.000 204 21618.69 372.49 42664.30 47817.52 2023-07-23 10:10:36.000 204 21618.72 372.46 42664.28 88888.00 2023-07-23 10:10:37.000 204 21618.75 372.47 42664.24 88888.00 2023-07-23 10:10:38.000 204 21618.74 372.48 42664.22 88888.00 2023-07-23 10:10:39.000 204 21618.69 372.48 42664.18 88888.00 2023-07-23 10:10:40.000 204 21618.68 372.47 42664.14 47817.57 2023-07-23 10:10:41.000 204 21618.70 372.45 42664.14 88888.00 2023-07-23 10:10:42.000 204 21618.74 372.41 42664.18 88888.00 2023-07-23 10:10:43.000 204 21618.74 372.37 42664.17 88888.00 2023-07-23 10:10:44.000 204 21618.71 372.35 42664.12 88888.00 2023-07-23 10:10:45.000 204 21618.67 372.32 42664.10 47817.46 2023-07-23 10:10:46.000 204 21618.64 372.29 42664.12 88888.00 2023-07-23 10:10:47.000 204 21618.64 372.28 42664.16 88888.00 2023-07-23 10:10:48.000 204 21618.64 372.32 42664.19 88888.00 2023-07-23 10:10:49.000 204 21618.63 372.38 42664.19 88888.00 2023-07-23 10:10:50.000 204 21618.62 372.38 42664.15 47817.53 2023-07-23 10:10:51.000 204 21618.61 372.37 42664.11 88888.00 2023-07-23 10:10:52.000 204 21618.61 372.37 42664.09 88888.00 2023-07-23 10:10:53.000 204 21618.64 372.37 42664.10 88888.00 2023-07-23 10:10:54.000 204 21618.67 372.38 42664.12 88888.00 2023-07-23 10:10:55.000 204 21618.65 372.39 42664.11 47817.59 2023-07-23 10:10:56.000 204 21618.59 372.40 42664.11 88888.00 2023-07-23 10:10:57.000 204 21618.54 372.37 42664.10 88888.00 2023-07-23 10:10:58.000 204 21618.53 372.31 42664.06 88888.00 2023-07-23 10:10:59.000 204 21618.56 372.28 42664.00 88888.00 2023-07-23 10:11:00.000 204 21618.62 372.29 42663.97 47817.40 2023-07-23 10:11:01.000 204 21618.67 372.29 42663.96 88888.00 2023-07-23 10:11:02.000 204 21618.66 372.27 42663.95 88888.00 2023-07-23 10:11:03.000 204 21618.61 372.26 42663.91 88888.00 2023-07-23 10:11:04.000 204 21618.58 372.25 42663.89 88888.00 2023-07-23 10:11:05.000 204 21618.58 372.23 42663.93 47817.45 2023-07-23 10:11:06.000 204 21618.63 372.21 42663.95 88888.00 2023-07-23 10:11:07.000 204 21618.68 372.21 42663.90 88888.00 2023-07-23 10:11:08.000 204 21618.68 372.20 42663.84 88888.00 2023-07-23 10:11:09.000 204 21618.63 372.19 42663.83 88888.00 2023-07-23 10:11:10.000 204 21618.62 372.19 42663.89 47817.44 2023-07-23 10:11:11.000 204 21618.66 372.20 42663.97 88888.00 2023-07-23 10:11:12.000 204 21618.70 372.21 42663.99 88888.00 2023-07-23 10:11:13.000 204 21618.72 372.22 42663.96 88888.00 2023-07-23 10:11:14.000 204 21618.72 372.25 42663.90 88888.00 2023-07-23 10:11:15.000 204 21618.68 372.28 42663.90 47817.90 2023-07-23 10:11:16.000 204 21618.65 372.29 42663.91 88888.00 2023-07-23 10:11:17.000 204 21618.65 372.26 42663.89 88888.00 2023-07-23 10:11:18.000 204 21618.67 372.25 42663.88 88888.00 2023-07-23 10:11:19.000 204 21618.66 372.25 42663.89 88888.00 2023-07-23 10:11:20.000 204 21618.62 372.20 42663.88 47817.31 2023-07-23 10:11:21.000 204 21618.61 372.15 42663.86 88888.00 2023-07-23 10:11:22.000 204 21618.64 372.14 42663.86 88888.00 2023-07-23 10:11:23.000 204 21618.66 372.12 42663.88 88888.00 2023-07-23 10:11:24.000 204 21618.63 372.07 42663.87 88888.00 2023-07-23 10:11:25.000 204 21618.58 372.04 42663.84 47817.30 2023-07-23 10:11:26.000 204 21618.52 372.03 42663.81 88888.00 2023-07-23 10:11:27.000 204 21618.49 372.02 42663.80 88888.00 2023-07-23 10:11:28.000 204 21618.50 372.01 42663.83 88888.00 2023-07-23 10:11:29.000 204 21618.53 372.00 42663.85 88888.00 2023-07-23 10:11:30.000 204 21618.54 371.98 42663.79 99999.00 2023-07-23 10:11:31.000 204 21618.55 371.94 42663.72 99999.00 2023-07-23 10:11:32.000 204 21618.57 371.89 42663.71 99999.00 2023-07-23 10:11:33.000 204 21618.58 371.87 42663.71 99999.00 2023-07-23 10:11:34.000 204 21618.59 371.91 42663.72 99999.00 2023-07-23 10:11:35.000 204 21618.59 371.99 42663.75 99999.00 2023-07-23 10:11:36.000 204 21618.57 372.03 42663.77 99999.00 2023-07-23 10:11:37.000 204 21618.57 372.04 42663.77 99999.00 2023-07-23 10:11:38.000 204 21618.60 372.04 42663.79 99999.00 2023-07-23 10:11:39.000 204 21618.58 372.01 42663.86 99999.00 2023-07-23 10:11:40.000 204 21618.53 371.97 42663.91 47817.98 2023-07-23 10:11:41.000 204 21618.50 371.96 42663.90 88888.00 2023-07-23 10:11:42.000 204 21618.46 371.95 42663.84 88888.00 2023-07-23 10:11:43.000 204 21618.38 371.93 42663.77 88888.00 2023-07-23 10:11:44.000 204 21618.33 371.93 42663.73 88888.00 2023-07-23 10:11:45.000 204 21618.39 371.98 42663.74 47817.08 2023-07-23 10:11:46.000 204 21618.46 372.00 42663.80 88888.00 2023-07-23 10:11:47.000 204 21618.44 371.96 42663.85 88888.00 2023-07-23 10:11:48.000 204 21618.38 371.93 42663.84 88888.00 2023-07-23 10:11:49.000 204 21618.35 371.93 42663.80 88888.00 2023-07-23 10:11:50.000 204 21618.40 371.90 42663.79 47817.08 2023-07-23 10:11:51.000 204 21618.49 371.86 42663.82 88888.00 2023-07-23 10:11:52.000 204 21618.54 371.86 42663.84 88888.00 2023-07-23 10:11:53.000 204 21618.52 371.89 42663.79 88888.00 2023-07-23 10:11:54.000 204 21618.51 371.89 42663.69 88888.00 2023-07-23 10:11:55.000 204 21618.52 371.85 42663.66 99999.00 2023-07-23 10:11:56.000 204 21618.52 371.82 42663.64 99999.00 2023-07-23 10:11:57.000 204 21618.50 371.80 42663.63 99999.00 2023-07-23 10:11:58.000 204 21618.51 371.78 42663.64 99999.00 2023-07-23 10:11:59.000 204 21618.56 371.76 42663.66 99999.00 2023-07-23 10:12:00.000 204 21618.58 371.72 42663.65 99999.00 2023-07-23 10:12:01.000 204 21618.55 371.70 42663.62 99999.00 2023-07-23 10:12:02.000 204 21618.53 371.74 42663.62 99999.00 2023-07-23 10:12:03.000 204 21618.53 371.77 42663.62 99999.00 2023-07-23 10:12:04.000 204 21618.50 371.75 42663.61 99999.00 2023-07-23 10:12:05.000 204 21618.45 371.71 42663.59 47817.12 2023-07-23 10:12:06.000 204 21618.43 371.69 42663.59 88888.00 2023-07-23 10:12:07.000 204 21618.45 371.69 42663.59 88888.00 2023-07-23 10:12:08.000 204 21618.47 371.72 42663.58 88888.00 2023-07-23 10:12:09.000 204 21618.48 371.78 42663.60 88888.00 2023-07-23 10:12:10.000 204 21618.46 371.82 42663.59 47817.07 2023-07-23 10:12:11.000 204 21618.41 371.84 42663.53 88888.00 2023-07-23 10:12:12.000 204 21618.39 371.85 42663.52 88888.00 2023-07-23 10:12:13.000 204 21618.42 371.85 42663.57 88888.00 2023-07-23 10:12:14.000 204 21618.42 371.83 42663.61 88888.00 2023-07-23 10:12:15.000 204 21618.37 371.81 42663.57 47816.90 2023-07-23 10:12:16.000 204 21618.32 371.81 42663.54 88888.00 2023-07-23 10:12:17.000 204 21618.30 371.82 42663.59 88888.00 2023-07-23 10:12:18.000 204 21618.28 371.82 42663.66 88888.00 2023-07-23 10:12:19.000 204 21618.30 371.81 42663.69 88888.00 2023-07-23 10:12:20.000 204 21618.34 371.81 42663.63 99999.00 2023-07-23 10:12:21.000 204 21618.34 371.81 42663.57 99999.00 2023-07-23 10:12:22.000 204 21618.30 371.79 42663.56 99999.00 2023-07-23 10:12:23.000 204 21618.28 371.76 42663.55 99999.00 2023-07-23 10:12:24.000 204 21618.28 371.77 42663.56 99999.00 2023-07-23 10:12:25.000 204 21618.31 371.79 42663.59 47816.95 2023-07-23 10:12:26.000 204 21618.30 371.78 42663.66 88888.00 2023-07-23 10:12:27.000 204 21618.29 371.75 42663.70 88888.00 2023-07-23 10:12:28.000 204 21618.33 371.77 42663.68 88888.00 2023-07-23 10:12:29.000 204 21618.33 371.77 42663.68 88888.00 2023-07-23 10:12:30.000 204 21618.34 371.78 42663.57 47816.90 2023-07-23 10:12:31.000 204 21618.32 371.74 42663.59 88888.00 2023-07-23 10:12:32.000 204 21618.34 371.72 42663.58 88888.00 2023-07-23 10:12:33.000 204 21618.34 371.66 42663.54 88888.00 2023-07-23 10:12:34.000 204 21618.33 371.62 42663.57 88888.00 2023-07-23 10:12:35.000 204 21618.32 371.65 42663.60 47816.85 2023-07-23 10:12:36.000 204 21618.35 371.67 42663.59 88888.00 2023-07-23 10:12:37.000 204 21618.38 371.66 42663.57 88888.00 2023-07-23 10:12:38.000 204 21618.41 371.66 42663.57 88888.00 2023-07-23 10:12:39.000 204 21618.47 371.66 42663.57 88888.00 2023-07-23 10:12:40.000 204 21618.55 371.63 42663.58 47816.85 2023-07-23 10:12:41.000 204 21618.59 371.56 42663.56 88888.00 2023-07-23 10:12:42.000 204 21618.62 371.50 42663.54 88888.00 2023-07-23 10:12:43.000 204 21618.65 371.46 42663.54 88888.00 2023-07-23 10:12:44.000 204 21618.65 371.46 42663.52 88888.00 2023-07-23 10:12:45.000 204 21618.61 371.46 42663.52 47816.82 2023-07-23 10:12:46.000 204 21618.57 371.43 42663.52 88888.00 2023-07-23 10:12:47.000 204 21618.54 371.43 42663.51 88888.00 2023-07-23 10:12:48.000 204 21618.52 371.48 42663.48 88888.00 2023-07-23 10:12:49.000 204 21618.50 371.51 42663.44 88888.00 2023-07-23 10:12:50.000 204 21618.49 371.54 42663.41 47816.92 2023-07-23 10:12:51.000 204 21618.47 371.56 42663.43 88888.00 2023-07-23 10:12:52.000 204 21618.39 371.55 42663.43 88888.00 2023-07-23 10:12:53.000 204 21618.34 371.52 42663.43 88888.00 2023-07-23 10:12:54.000 204 21618.31 371.49 42663.46 88888.00 2023-07-23 10:12:55.000 204 21618.29 371.49 42663.46 47816.76 2023-07-23 10:12:56.000 204 21618.29 371.51 42663.43 88888.00 2023-07-23 10:12:57.000 204 21618.31 371.54 42663.43 88888.00 2023-07-23 10:12:58.000 204 21618.29 371.57 42663.44 88888.00 2023-07-23 10:12:59.000 204 21618.22 371.56 42663.41 88888.00 2023-07-23 10:13:00.000 204 21618.17 371.57 42663.38 47816.73 2023-07-23 10:13:01.000 204 21618.15 371.60 42663.38 88888.00 2023-07-23 10:13:02.000 204 21618.11 371.60 42663.39 88888.00 2023-07-23 10:13:03.000 204 21618.09 371.60 42663.42 88888.00 2023-07-23 10:13:04.000 204 21618.13 371.58 42663.45 88888.00 2023-07-23 10:13:05.000 204 21618.18 371.52 42663.46 99999.00 2023-07-23 10:13:06.000 204 21618.19 371.43 42663.41 99999.00 2023-07-23 10:13:07.000 204 21618.17 371.41 42663.39 99999.00 2023-07-23 10:13:08.000 204 21618.19 371.47 42663.45 99999.00 2023-07-23 10:13:09.000 204 21618.26 371.50 42663.49 99999.00 2023-07-23 10:13:10.000 204 21618.33 371.47 42663.48 47817.70 2023-07-23 10:13:11.000 204 21618.37 371.45 42663.48 88888.00 2023-07-23 10:13:12.000 204 21618.38 371.48 42663.49 88888.00 2023-07-23 10:13:13.000 204 21618.38 371.49 42663.45 88888.00 2023-07-23 10:13:14.000 204 21618.37 371.44 42663.38 88888.00 2023-07-23 10:13:15.000 204 21618.36 371.40 42663.35 47816.67 2023-07-23 10:13:16.000 204 21618.37 371.44 42663.37 88888.00 2023-07-23 10:13:17.000 204 21618.42 371.51 42663.43 88888.00 2023-07-23 10:13:18.000 204 21618.42 371.55 42663.47 88888.00 2023-07-23 10:13:19.000 204 21618.35 371.51 42663.44 88888.00 2023-07-23 10:13:20.000 204 21618.28 371.45 42663.43 47816.73 2023-07-23 10:13:21.000 204 21618.25 371.40 42663.45 88888.00 2023-07-23 10:13:22.000 204 21618.26 371.38 42663.44 88888.00 2023-07-23 10:13:23.000 204 21618.27 371.36 42663.40 88888.00 2023-07-23 10:13:24.000 204 21618.27 371.36 42663.39 88888.00 2023-07-23 10:13:25.000 204 21618.27 371.36 42663.37 47816.71 2023-07-23 10:13:26.000 204 21618.28 371.34 42663.35 88888.00 2023-07-23 10:13:27.000 204 21618.30 371.32 42663.37 88888.00 2023-07-23 10:13:28.000 204 21618.27 371.29 42663.38 88888.00 2023-07-23 10:13:29.000 204 21618.21 371.27 42663.34 88888.00 2023-07-23 10:13:30.000 204 21618.16 371.28 42663.32 99999.00 2023-07-23 10:13:31.000 204 21618.16 371.23 42663.29 99999.00 2023-07-23 10:13:32.000 204 21618.17 371.14 42663.23 99999.00 2023-07-23 10:13:33.000 204 21618.15 371.12 42663.19 99999.00 2023-07-23 10:13:34.000 204 21618.14 371.14 42663.18 99999.00 2023-07-23 10:13:35.000 204 21618.16 371.19 42663.18 47817.13 2023-07-23 10:13:36.000 204 21618.17 371.20 42663.13 88888.00 2023-07-23 10:13:37.000 204 21618.16 371.20 42663.08 88888.00 2023-07-23 10:13:38.000 204 21618.16 371.20 42663.10 88888.00 2023-07-23 10:13:39.000 204 21618.20 371.21 42663.13 88888.00 2023-07-23 10:13:40.000 204 21618.24 371.22 42663.11 47816.59 2023-07-23 10:13:41.000 204 21618.23 371.24 42663.09 88888.00 2023-07-23 10:13:42.000 204 21618.23 371.26 42663.09 88888.00 2023-07-23 10:13:43.000 204 21618.26 371.31 42663.13 88888.00 2023-07-23 10:13:44.000 204 21618.27 371.31 42663.18 88888.00 2023-07-23 10:13:45.000 204 21618.23 371.26 42663.21 47816.55 2023-07-23 10:13:46.000 204 21618.16 371.22 42663.18 88888.00 2023-07-23 10:13:47.000 204 21618.12 371.18 42663.17 88888.00 2023-07-23 10:13:48.000 204 21618.10 371.17 42663.21 88888.00 2023-07-23 10:13:49.000 204 21618.10 371.22 42663.26 88888.00 2023-07-23 10:13:50.000 204 21618.15 371.27 42663.26 99999.00 2023-07-23 10:13:51.000 204 21618.16 371.26 42663.24 99999.00 2023-07-23 10:13:52.000 204 21618.11 371.25 42663.23 99999.00 2023-07-23 10:13:53.000 204 21618.02 371.27 42663.21 99999.00 2023-07-23 10:13:54.000 204 21617.97 371.30 42663.18 99999.00 2023-07-23 10:13:55.000 204 21617.98 371.29 42663.18 47816.49 2023-07-23 10:13:56.000 204 21618.03 371.26 42663.22 88888.00 2023-07-23 10:13:57.000 204 21618.06 371.26 42663.27 88888.00 2023-07-23 10:13:58.000 204 21618.10 371.27 42663.25 88888.00 2023-07-23 10:13:59.000 204 21618.13 371.28 42663.21 88888.00 2023-07-23 10:14:00.000 204 21618.12 371.29 42663.18 47816.46 2023-07-23 10:14:01.000 204 21618.08 371.29 42663.13 88888.00 2023-07-23 10:14:02.000 204 21618.07 371.28 42663.09 88888.00 2023-07-23 10:14:03.000 204 21618.12 371.27 42663.11 88888.00 2023-07-23 10:14:04.000 204 21618.18 371.24 42663.15 88888.00 2023-07-23 10:14:05.000 204 21618.20 371.22 42663.16 47816.58 2023-07-23 10:14:06.000 204 21618.24 371.21 42663.15 88888.00 2023-07-23 10:14:07.000 204 21618.28 371.21 42663.12 88888.00 2023-07-23 10:14:08.000 204 21618.31 371.22 42663.09 88888.00 2023-07-23 10:14:09.000 204 21618.28 371.26 42663.07 88888.00 2023-07-23 10:14:10.000 204 21618.27 371.27 42663.09 47816.53 2023-07-23 10:14:11.000 204 21618.31 371.23 42663.11 88888.00 2023-07-23 10:14:12.000 204 21618.37 371.15 42663.09 88888.00 2023-07-23 10:14:13.000 204 21618.38 371.09 42663.08 88888.00 2023-07-23 10:14:14.000 204 21618.36 371.09 42663.09 88888.00 2023-07-23 10:14:15.000 204 21618.36 371.12 42663.11 47816.43 2023-07-23 10:14:16.000 204 21618.36 371.10 42663.12 88888.00 2023-07-23 10:14:17.000 204 21618.36 371.05 42663.12 88888.00 2023-07-23 10:14:18.000 204 21618.39 371.03 42663.11 88888.00 2023-07-23 10:14:19.000 204 21618.44 371.06 42663.11 88888.00 2023-07-23 10:14:20.000 204 21618.47 371.09 42663.11 47817.16 2023-07-23 10:14:21.000 204 21618.43 371.06 42663.08 88888.00 2023-07-23 10:14:22.000 204 21618.42 371.03 42663.07 88888.00 2023-07-23 10:14:23.000 204 21618.40 371.04 42663.07 88888.00 2023-07-23 10:14:24.000 204 21618.39 371.05 42663.04 88888.00 2023-07-23 10:14:25.000 204 21618.39 371.02 42663.04 47816.36 2023-07-23 10:14:26.000 204 21618.38 371.00 42663.04 88888.00 2023-07-23 10:14:27.000 204 21618.35 371.08 42663.02 88888.00 2023-07-23 10:14:28.000 204 21618.34 371.15 42663.01 88888.00 2023-07-23 10:14:29.000 204 21618.36 371.15 42663.02 88888.00 2023-07-23 10:14:30.000 204 21618.31 371.08 42663.00 47816.38 2023-07-23 10:14:31.000 204 21618.26 371.01 42662.93 88888.00 2023-07-23 10:14:32.000 204 21618.24 371.00 42662.90 88888.00 2023-07-23 10:14:33.000 204 21618.22 371.03 42662.93 88888.00 2023-07-23 10:14:34.000 204 21618.23 371.05 42662.99 88888.00 2023-07-23 10:14:35.000 204 21618.28 371.02 42663.02 47816.37 2023-07-23 10:14:36.000 204 21618.31 371.00 42663.03 88888.00 2023-07-23 10:14:37.000 204 21618.33 371.01 42663.06 88888.00 2023-07-23 10:14:38.000 204 21618.34 371.05 42663.09 88888.00 2023-07-23 10:14:39.000 204 21618.31 371.07 42663.09 88888.00 2023-07-23 10:14:40.000 204 21618.28 371.04 42663.06 47816.31 2023-07-23 10:14:41.000 204 21618.31 370.98 42663.00 88888.00 2023-07-23 10:14:42.000 204 21618.35 370.95 42662.95 88888.00 2023-07-23 10:14:43.000 204 21618.37 370.93 42662.95 88888.00 2023-07-23 10:14:44.000 204 21618.37 370.92 42662.98 88888.00 2023-07-23 10:14:45.000 204 21618.43 370.92 42663.00 47816.38 2023-07-23 10:14:46.000 204 21618.47 370.95 42663.00 88888.00 2023-07-23 10:14:47.000 204 21618.41 370.98 42662.97 88888.00 2023-07-23 10:14:48.000 204 21618.36 370.99 42662.94 88888.00 2023-07-23 10:14:49.000 204 21618.41 370.97 42662.93 88888.00 2023-07-23 10:14:50.000 204 21618.46 370.94 42662.93 47816.39 2023-07-23 10:14:51.000 204 21618.43 370.90 42662.92 88888.00 2023-07-23 10:14:52.000 204 21618.39 370.89 42662.91 88888.00 2023-07-23 10:14:53.000 204 21618.40 370.90 42662.91 88888.00 2023-07-23 10:14:54.000 204 21618.44 370.91 42662.92 88888.00 2023-07-23 10:14:55.000 204 21618.45 370.88 42662.91 47816.24 2023-07-23 10:14:56.000 204 21618.48 370.83 42662.91 88888.00 2023-07-23 10:14:57.000 204 21618.52 370.83 42662.90 88888.00 2023-07-23 10:14:58.000 204 21618.51 370.88 42662.88 88888.00 2023-07-23 10:14:59.000 204 21618.51 370.94 42662.86 88888.00 2023-07-23 10:15:00.000 204 21618.54 370.94 42662.85 99999.00 2023-07-23 10:15:01.000 204 21618.55 370.91 42662.83 99999.00 2023-07-23 10:15:02.000 204 21618.47 370.86 42662.81 99999.00 2023-07-23 10:15:03.000 204 21618.43 370.79 42662.79 99999.00 2023-07-23 10:15:04.000 204 21618.46 370.76 42662.77 99999.00 2023-07-23 10:15:05.000 204 21618.50 370.76 42662.70 47816.29 2023-07-23 10:15:06.000 204 21618.54 370.75 42662.69 88888.00 2023-07-23 10:15:07.000 204 21618.55 370.71 42662.72 88888.00 2023-07-23 10:15:08.000 204 21618.55 370.68 42662.73 88888.00 2023-07-23 10:15:09.000 204 21618.57 370.67 42662.72 88888.00 2023-07-23 10:15:10.000 204 21618.62 370.71 42662.71 47816.23 2023-07-23 10:15:11.000 204 21618.65 370.76 42662.72 88888.00 2023-07-23 10:15:12.000 204 21618.66 370.77 42662.75 88888.00 2023-07-23 10:15:13.000 204 21618.65 370.74 42662.77 88888.00 2023-07-23 10:15:14.000 204 21618.63 370.67 42662.75 88888.00 2023-07-23 10:15:15.000 204 21618.62 370.63 42662.71 47816.17 2023-07-23 10:15:16.000 204 21618.61 370.65 42662.70 88888.00 2023-07-23 10:15:17.000 204 21618.62 370.68 42662.73 88888.00 2023-07-23 10:15:18.000 204 21618.62 370.67 42662.73 88888.00 2023-07-23 10:15:19.000 204 21618.60 370.62 42662.66 88888.00 2023-07-23 10:15:20.000 204 21618.59 370.54 42662.61 47816.03 2023-07-23 10:15:21.000 204 21618.60 370.51 42662.61 88888.00 2023-07-23 10:15:22.000 204 21618.60 370.52 42662.61 88888.00 2023-07-23 10:15:23.000 204 21618.55 370.52 42662.59 88888.00 2023-07-23 10:15:24.000 204 21618.49 370.56 42662.57 88888.00 2023-07-23 10:15:25.000 204 21618.46 370.60 42662.56 99999.00 2023-07-23 10:15:26.000 204 21618.48 370.58 42662.53 99999.00 2023-07-23 10:15:27.000 204 21618.51 370.56 42662.55 99999.00 2023-07-23 10:15:28.000 204 21618.51 370.58 42662.60 99999.00 2023-07-23 10:15:29.000 204 21618.50 370.60 42662.61 99999.00 2023-07-23 10:15:30.000 204 21618.52 370.61 42662.56 47816.33 2023-07-23 10:15:31.000 204 21618.55 370.61 42662.50 88888.00 2023-07-23 10:15:32.000 204 21618.58 370.59 42662.48 88888.00 2023-07-23 10:15:33.000 204 21618.58 370.59 42662.46 88888.00 2023-07-23 10:15:34.000 204 21618.60 370.59 42662.44 88888.00 2023-07-23 10:15:35.000 204 21618.64 370.57 42662.48 47816.11 2023-07-23 10:15:36.000 204 21618.68 370.56 42662.54 88888.00 2023-07-23 10:15:37.000 204 21618.69 370.53 42662.57 88888.00 2023-07-23 10:15:38.000 204 21618.65 370.48 42662.54 88888.00 2023-07-23 10:15:39.000 204 21618.62 370.43 42662.51 88888.00 2023-07-23 10:15:40.000 204 21618.63 370.40 42662.46 47816.15 2023-07-23 10:15:41.000 204 21618.67 370.42 42662.44 88888.00 2023-07-23 10:15:42.000 204 21618.68 370.45 42662.46 88888.00 2023-07-23 10:15:43.000 204 21618.66 370.45 42662.47 88888.00 2023-07-23 10:15:44.000 204 21618.66 370.46 42662.48 88888.00 2023-07-23 10:15:45.000 204 21618.65 370.48 42662.49 99999.00 2023-07-23 10:15:46.000 204 21618.60 370.48 42662.48 99999.00 2023-07-23 10:15:47.000 204 21618.56 370.47 42662.44 99999.00 2023-07-23 10:15:48.000 204 21618.61 370.44 42662.41 99999.00 2023-07-23 10:15:49.000 204 21618.69 370.43 42662.39 99999.00 2023-07-23 10:15:50.000 204 21618.68 370.42 42662.36 47816.03 2023-07-23 10:15:51.000 204 21618.63 370.42 42662.35 88888.00 2023-07-23 10:15:52.000 204 21618.64 370.46 42662.37 88888.00 2023-07-23 10:15:53.000 204 21618.65 370.49 42662.39 88888.00 2023-07-23 10:15:54.000 204 21618.62 370.44 42662.40 88888.00 2023-07-23 10:15:55.000 204 21618.62 370.40 42662.44 47815.95 2023-07-23 10:15:56.000 204 21618.65 370.38 42662.45 88888.00 2023-07-23 10:15:57.000 204 21618.65 370.32 42662.41 88888.00 2023-07-23 10:15:58.000 204 21618.67 370.27 42662.39 88888.00 2023-07-23 10:15:59.000 204 21618.71 370.27 42662.41 88888.00 2023-07-23 10:16:00.000 204 21618.73 370.27 42662.43 47815.95 2023-07-23 10:16:01.000 204 21618.69 370.23 42662.40 88888.00 2023-07-23 10:16:02.000 204 21618.61 370.22 42662.38 88888.00 2023-07-23 10:16:03.000 204 21618.54 370.24 42662.35 88888.00 2023-07-23 10:16:04.000 204 21618.52 370.26 42662.31 88888.00 2023-07-23 10:16:05.000 204 21618.56 370.27 42662.32 47815.87 2023-07-23 10:16:06.000 204 21618.61 370.26 42662.38 88888.00 2023-07-23 10:16:07.000 204 21618.61 370.25 42662.44 88888.00 2023-07-23 10:16:08.000 204 21618.58 370.25 42662.44 88888.00 2023-07-23 10:16:09.000 204 21618.53 370.24 42662.37 88888.00 2023-07-23 10:16:10.000 204 21618.46 370.22 42662.30 47815.81 2023-07-23 10:16:11.000 204 21618.41 370.21 42662.26 88888.00 2023-07-23 10:16:12.000 204 21618.44 370.23 42662.26 88888.00 2023-07-23 10:16:13.000 204 21618.49 370.30 42662.29 88888.00 2023-07-23 10:16:14.000 204 21618.48 370.33 42662.28 88888.00 2023-07-23 10:16:15.000 204 21618.47 370.31 42662.27 99999.00 2023-07-23 10:16:16.000 204 21618.52 370.29 42662.27 99999.00 2023-07-23 10:16:17.000 204 21618.60 370.27 42662.27 99999.00 2023-07-23 10:16:18.000 204 21618.64 370.22 42662.25 99999.00 2023-07-23 10:16:19.000 204 21618.68 370.19 42662.24 99999.00 2023-07-23 10:16:20.000 204 21618.72 370.18 42662.27 47815.81 2023-07-23 10:16:21.000 204 21618.72 370.13 42662.26 88888.00 2023-07-23 10:16:22.000 204 21618.72 370.09 42662.23 88888.00 2023-07-23 10:16:23.000 204 21618.74 370.07 42662.22 88888.00 2023-07-23 10:16:24.000 204 21618.76 370.06 42662.18 88888.00 2023-07-23 10:16:25.000 204 21618.76 370.02 42662.14 47815.87 2023-07-23 10:16:26.000 204 21618.75 369.98 42662.14 88888.00 2023-07-23 10:16:27.000 204 21618.75 369.97 42662.14 88888.00 2023-07-23 10:16:28.000 204 21618.76 369.99 42662.14 88888.00 2023-07-23 10:16:29.000 204 21618.80 370.00 42662.13 88888.00 2023-07-23 10:16:30.000 204 21618.83 370.01 42662.13 47815.83 2023-07-23 10:16:31.000 204 21618.80 370.06 42662.14 88888.00 2023-07-23 10:16:32.000 204 21618.74 370.12 42662.16 88888.00 2023-07-23 10:16:33.000 204 21618.72 370.13 42662.19 88888.00 2023-07-23 10:16:34.000 204 21618.71 370.10 42662.19 88888.00 2023-07-23 10:16:35.000 204 21618.69 370.08 42662.17 47815.79 2023-07-23 10:16:36.000 204 21618.68 370.11 42662.16 88888.00 2023-07-23 10:16:37.000 204 21618.68 370.15 42662.16 88888.00 2023-07-23 10:16:38.000 204 21618.65 370.16 42662.14 88888.00 2023-07-23 10:16:39.000 204 21618.60 370.15 42662.14 88888.00 2023-07-23 10:16:40.000 204 21618.58 370.16 42662.18 47815.71 2023-07-23 10:16:41.000 204 21618.57 370.14 42662.21 88888.00 2023-07-23 10:16:42.000 204 21618.56 370.05 42662.21 88888.00 2023-07-23 10:16:43.000 204 21618.51 370.00 42662.18 88888.00 2023-07-23 10:16:44.000 204 21618.49 370.00 42662.17 88888.00 2023-07-23 10:16:45.000 204 21618.52 370.00 42662.18 47815.62 2023-07-23 10:16:46.000 204 21618.57 369.94 42662.16 88888.00 2023-07-23 10:16:47.000 204 21618.62 369.87 42662.12 88888.00 2023-07-23 10:16:48.000 204 21618.63 369.86 42662.09 88888.00 2023-07-23 10:16:49.000 204 21618.64 369.87 42662.00 88888.00 2023-07-23 10:16:50.000 204 21618.64 369.83 42661.94 47815.64 2023-07-23 10:16:51.000 204 21618.66 369.79 42661.98 88888.00 2023-07-23 10:16:52.000 204 21618.70 369.80 42662.05 88888.00 2023-07-23 10:16:53.000 204 21618.74 369.81 42662.06 88888.00 2023-07-23 10:16:54.000 204 21618.74 369.78 42662.02 88888.00 2023-07-23 10:16:55.000 204 21618.66 369.74 42661.98 47815.75 2023-07-23 10:16:56.000 204 21618.59 369.72 42661.96 88888.00 2023-07-23 10:16:57.000 204 21618.60 369.72 42661.98 88888.00 2023-07-23 10:16:58.000 204 21618.62 369.76 42661.99 88888.00 2023-07-23 10:16:59.000 204 21618.63 369.79 42661.98 88888.00 2023-07-23 10:17:00.000 204 21618.62 369.77 42661.97 47816.29 2023-07-23 10:17:01.000 204 21618.61 369.75 42661.99 88888.00 2023-07-23 10:17:02.000 204 21618.62 369.79 42662.03 88888.00 2023-07-23 10:17:03.000 204 21618.61 369.81 42662.02 88888.00 2023-07-23 10:17:04.000 204 21618.57 369.81 42662.00 88888.00 2023-07-23 10:17:05.000 204 21618.54 369.81 42661.99 47815.59 2023-07-23 10:17:06.000 204 21618.54 369.77 42661.97 88888.00 2023-07-23 10:17:07.000 204 21618.56 369.74 42661.93 88888.00 2023-07-23 10:17:08.000 204 21618.56 369.74 42661.88 88888.00 2023-07-23 10:17:09.000 204 21618.54 369.74 42661.82 88888.00 2023-07-23 10:17:10.000 204 21618.57 369.69 42661.81 47815.51 2023-07-23 10:17:11.000 204 21618.60 369.66 42661.83 88888.00 2023-07-23 10:17:12.000 204 21618.61 369.69 42661.89 88888.00 2023-07-23 10:17:13.000 204 21618.62 369.70 42661.91 88888.00 2023-07-23 10:17:14.000 204 21618.69 369.65 42661.89 88888.00 2023-07-23 10:17:15.000 204 21618.76 369.60 42661.85 99999.00 2023-07-23 10:17:16.000 204 21618.75 369.58 42661.82 99999.00 2023-07-23 10:17:17.000 204 21618.72 369.60 42661.82 99999.00 2023-07-23 10:17:18.000 204 21618.69 369.63 42661.84 99999.00 2023-07-23 10:17:19.000 204 21618.68 369.65 42661.82 99999.00 2023-07-23 10:17:20.000 204 21618.68 369.62 42661.78 47813.87 2023-07-23 10:17:21.000 204 21618.72 369.57 42661.78 88888.00 2023-07-23 10:17:22.000 204 21618.73 369.52 42661.80 88888.00 2023-07-23 10:17:23.000 204 21618.72 369.54 42661.77 88888.00 2023-07-23 10:17:24.000 204 21618.72 369.62 42661.73 88888.00 2023-07-23 10:17:25.000 204 21618.67 369.68 42661.74 47815.84 2023-07-23 10:17:26.000 204 21618.58 369.71 42661.77 88888.00 2023-07-23 10:17:27.000 204 21618.54 369.73 42661.79 88888.00 2023-07-23 10:17:28.000 204 21618.57 369.71 42661.82 88888.00 2023-07-23 10:17:29.000 204 21618.61 369.63 42661.82 88888.00 2023-07-23 10:17:30.000 204 21618.62 369.57 42661.80 47815.34 2023-07-23 10:17:31.000 204 21618.60 369.57 42661.78 88888.00 2023-07-23 10:17:32.000 204 21618.60 369.58 42661.73 88888.00 2023-07-23 10:17:33.000 204 21618.58 369.55 42661.70 88888.00 2023-07-23 10:17:34.000 204 21618.56 369.51 42661.69 88888.00 2023-07-23 10:17:35.000 204 21618.59 369.52 42661.70 47815.27 2023-07-23 10:17:36.000 204 21618.64 369.55 42661.72 88888.00 2023-07-23 10:17:37.000 204 21618.69 369.52 42661.71 88888.00 2023-07-23 10:17:38.000 204 21618.75 369.48 42661.68 88888.00 2023-07-23 10:17:39.000 204 21618.81 369.45 42661.66 88888.00 2023-07-23 10:17:40.000 204 21618.85 369.42 42661.64 99999.00 2023-07-23 10:17:41.000 204 21618.87 369.42 42661.61 99999.00 2023-07-23 10:17:42.000 204 21618.87 369.42 42661.59 99999.00 2023-07-23 10:17:43.000 204 21618.89 369.44 42661.62 99999.00 2023-07-23 10:17:44.000 204 21618.90 369.46 42661.66 99999.00 2023-07-23 10:17:45.000 204 21618.89 369.48 42661.70 47815.41 2023-07-23 10:17:46.000 204 21618.88 369.50 42661.74 88888.00 2023-07-23 10:17:47.000 204 21618.88 369.52 42661.76 88888.00 2023-07-23 10:17:48.000 204 21618.84 369.53 42661.74 88888.00 2023-07-23 10:17:49.000 204 21618.75 369.53 42661.74 88888.00 2023-07-23 10:17:50.000 204 21618.65 369.55 42661.75 47815.44 2023-07-23 10:17:51.000 204 21618.57 369.57 42661.74 88888.00 2023-07-23 10:17:52.000 204 21618.50 369.60 42661.73 88888.00 2023-07-23 10:17:53.000 204 21618.41 369.62 42661.76 88888.00 2023-07-23 10:17:54.000 204 21618.30 369.61 42661.82 88888.00 2023-07-23 10:17:55.000 204 21618.20 369.57 42661.86 47815.21 2023-07-23 10:17:56.000 204 21618.16 369.53 42661.86 88888.00 2023-07-23 10:17:57.000 204 21618.16 369.51 42661.85 88888.00 2023-07-23 10:17:58.000 204 21618.15 369.51 42661.83 88888.00 2023-07-23 10:17:59.000 204 21618.15 369.52 42661.79 88888.00 2023-07-23 10:18:00.000 204 21618.16 369.51 42661.76 99999.00 2023-07-23 10:18:01.000 204 21618.15 369.45 42661.75 99999.00 2023-07-23 10:18:02.000 204 21618.17 369.35 42661.74 99999.00 2023-07-23 10:18:03.000 204 21618.25 369.32 42661.71 99999.00 2023-07-23 10:18:04.000 204 21618.32 369.34 42661.68 99999.00 2023-07-23 10:18:05.000 204 21618.34 369.31 42661.62 47815.37 2023-07-23 10:18:06.000 204 21618.36 369.25 42661.57 88888.00 2023-07-23 10:18:07.000 204 21618.43 369.24 42661.57 88888.00 2023-07-23 10:18:08.000 204 21618.53 369.22 42661.63 88888.00 2023-07-23 10:18:09.000 204 21618.62 369.20 42661.68 88888.00 2023-07-23 10:18:10.000 204 21618.62 369.21 42661.67 47815.72 2023-07-23 10:18:11.000 204 21618.56 369.24 42661.66 88888.00 2023-07-23 10:18:12.000 204 21618.50 369.23 42661.65 88888.00 2023-07-23 10:18:13.000 204 21618.47 369.19 42661.64 88888.00 2023-07-23 10:18:14.000 204 21618.48 369.19 42661.66 88888.00 2023-07-23 10:18:15.000 204 21618.47 369.22 42661.71 47815.26 2023-07-23 10:18:16.000 204 21618.41 369.25 42661.74 88888.00 2023-07-23 10:18:17.000 204 21618.34 369.25 42661.73 88888.00 2023-07-23 10:18:18.000 204 21618.26 369.23 42661.69 88888.00 2023-07-23 10:18:19.000 204 21618.19 369.21 42661.66 88888.00 2023-07-23 10:18:20.000 204 21618.13 369.20 42661.67 47815.17 2023-07-23 10:18:21.000 204 21618.07 369.19 42661.70 88888.00 2023-07-23 10:18:22.000 204 21617.99 369.18 42661.70 88888.00 2023-07-23 10:18:23.000 204 21617.95 369.19 42661.66 88888.00 2023-07-23 10:18:24.000 204 21617.92 369.19 42661.63 88888.00 2023-07-23 10:18:25.000 204 21617.90 369.19 42661.63 47815.03 2023-07-23 10:18:26.000 204 21617.90 369.21 42661.62 88888.00 2023-07-23 10:18:27.000 204 21617.93 369.27 42661.63 88888.00 2023-07-23 10:18:28.000 204 21617.94 369.28 42661.65 88888.00 2023-07-23 10:18:29.000 204 21617.93 369.20 42661.64 88888.00 2023-07-23 10:18:30.000 204 21617.90 369.11 42661.61 47815.03 2023-07-23 10:18:31.000 204 21617.90 369.10 42661.62 88888.00 2023-07-23 10:18:32.000 204 21617.94 369.16 42661.60 88888.00 2023-07-23 10:18:33.000 204 21617.98 369.22 42661.59 88888.00 2023-07-23 10:18:34.000 204 21617.96 369.25 42661.62 88888.00 2023-07-23 10:18:35.000 204 21617.95 369.24 42661.69 47815.07 2023-07-23 10:18:36.000 204 21617.97 369.25 42661.69 88888.00 2023-07-23 10:18:37.000 204 21617.96 369.27 42661.66 88888.00 2023-07-23 10:18:38.000 204 21617.96 369.26 42661.63 88888.00 2023-07-23 10:18:39.000 204 21617.98 369.18 42661.60 88888.00 2023-07-23 10:18:40.000 204 21617.99 369.13 42661.57 47815.05 2023-07-23 10:18:41.000 204 21617.99 369.16 42661.59 88888.00 2023-07-23 10:18:42.000 204 21617.98 369.20 42661.61 88888.00 2023-07-23 10:18:43.000 204 21617.97 369.18 42661.61 88888.00 2023-07-23 10:18:44.000 204 21617.94 369.12 42661.60 88888.00 2023-07-23 10:18:45.000 204 21617.92 369.09 42661.61 47814.99 2023-07-23 10:18:46.000 204 21617.88 369.08 42661.62 88888.00 2023-07-23 10:18:47.000 204 21617.86 369.09 42661.61 88888.00 2023-07-23 10:18:48.000 204 21617.88 369.14 42661.59 88888.00 2023-07-23 10:18:49.000 204 21617.93 369.17 42661.59 88888.00 2023-07-23 10:18:50.000 204 21617.97 369.13 42661.62 99999.00 2023-07-23 10:18:51.000 204 21617.96 369.06 42661.61 99999.00 2023-07-23 10:18:52.000 204 21617.91 369.00 42661.59 99999.00 2023-07-23 10:18:53.000 204 21617.87 368.97 42661.59 99999.00 2023-07-23 10:18:54.000 204 21617.82 368.96 42661.59 99999.00 2023-07-23 10:18:55.000 204 21617.78 368.94 42661.57 47815.13 2023-07-23 10:18:56.000 204 21617.74 368.93 42661.54 88888.00 2023-07-23 10:18:57.000 204 21617.72 368.92 42661.52 88888.00 2023-07-23 10:18:58.000 204 21617.71 368.94 42661.53 88888.00 2023-07-23 10:18:59.000 204 21617.69 368.99 42661.59 88888.00 2023-07-23 10:19:00.000 204 21617.68 369.02 42661.63 47814.87 2023-07-23 10:19:01.000 204 21617.66 369.00 42661.60 88888.00 2023-07-23 10:19:02.000 204 21617.63 368.98 42661.57 88888.00 2023-07-23 10:19:03.000 204 21617.59 368.99 42661.59 88888.00 2023-07-23 10:19:04.000 204 21617.53 369.01 42661.57 88888.00 2023-07-23 10:19:05.000 204 21617.48 369.00 42661.49 47814.73 2023-07-23 10:19:06.000 204 21617.47 368.98 42661.46 88888.00 2023-07-23 10:19:07.000 204 21617.48 368.97 42661.51 88888.00 2023-07-23 10:19:08.000 204 21617.50 368.99 42661.54 88888.00 2023-07-23 10:19:09.000 204 21617.50 368.96 42661.51 88888.00 2023-07-23 10:19:10.000 204 21617.51 368.90 42661.50 99999.00 2023-07-23 10:19:11.000 204 21617.53 368.87 42661.49 99999.00 2023-07-23 10:19:12.000 204 21617.53 368.87 42661.45 99999.00 2023-07-23 10:19:13.000 204 21617.55 368.87 42661.44 99999.00 2023-07-23 10:19:14.000 204 21617.59 368.83 42661.48 99999.00 2023-07-23 10:19:15.000 204 21617.64 368.77 42661.49 47814.88 2023-07-23 10:19:16.000 204 21617.66 368.75 42661.50 88888.00 2023-07-23 10:19:17.000 204 21617.68 368.80 42661.54 88888.00 2023-07-23 10:19:18.000 204 21617.73 368.87 42661.57 88888.00 2023-07-23 10:19:19.000 204 21617.78 368.90 42661.57 88888.00 2023-07-23 10:19:20.000 204 21617.78 368.89 42661.52 47815.36 2023-07-23 10:19:21.000 204 21617.74 368.86 42661.49 88888.00 2023-07-23 10:19:22.000 204 21617.72 368.81 42661.54 88888.00 2023-07-23 10:19:23.000 204 21617.70 368.81 42661.57 88888.00 2023-07-23 10:19:24.000 204 21617.67 368.85 42661.56 88888.00 2023-07-23 10:19:25.000 204 21617.63 368.85 42661.56 47814.90 2023-07-23 10:19:26.000 204 21617.60 368.83 42661.59 88888.00 2023-07-23 10:19:27.000 204 21617.60 368.85 42661.61 88888.00 2023-07-23 10:19:28.000 204 21617.59 368.88 42661.59 88888.00 2023-07-23 10:19:29.000 204 21617.55 368.92 42661.56 88888.00 2023-07-23 10:19:30.000 204 21617.49 368.95 42661.57 47814.79 2023-07-23 10:19:31.000 204 21617.45 368.97 42661.62 88888.00 2023-07-23 10:19:32.000 204 21617.44 368.94 42661.65 88888.00 2023-07-23 10:19:33.000 204 21617.43 368.90 42661.64 88888.00 2023-07-23 10:19:34.000 204 21617.40 368.88 42661.59 88888.00 2023-07-23 10:19:35.000 204 21617.38 368.88 42661.56 99999.00 2023-07-23 10:19:36.000 204 21617.38 368.88 42661.59 99999.00 2023-07-23 10:19:37.000 204 21617.36 368.88 42661.59 99999.00 2023-07-23 10:19:38.000 204 21617.34 368.87 42661.59 99999.00 2023-07-23 10:19:39.000 204 21617.37 368.84 42661.59 99999.00 2023-07-23 10:19:40.000 204 21617.38 368.83 42661.59 47814.74 2023-07-23 10:19:41.000 204 21617.36 368.84 42661.60 88888.00 2023-07-23 10:19:42.000 204 21617.33 368.83 42661.60 88888.00 2023-07-23 10:19:43.000 204 21617.34 368.81 42661.59 88888.00 2023-07-23 10:19:44.000 204 21617.35 368.81 42661.59 88888.00 2023-07-23 10:19:45.000 204 21617.38 368.80 42661.60 47814.84 2023-07-23 10:19:46.000 204 21617.40 368.77 42661.59 88888.00 2023-07-23 10:19:47.000 204 21617.40 368.76 42661.54 88888.00 2023-07-23 10:19:48.000 204 21617.40 368.77 42661.51 88888.00 2023-07-23 10:19:49.000 204 21617.39 368.79 42661.52 88888.00 2023-07-23 10:19:50.000 204 21617.38 368.80 42661.55 47814.64 2023-07-23 10:19:51.000 204 21617.43 368.79 42661.58 88888.00 2023-07-23 10:19:52.000 204 21617.47 368.77 42661.56 88888.00 2023-07-23 10:19:53.000 204 21617.47 368.74 42661.52 88888.00 2023-07-23 10:19:54.000 204 21617.47 368.72 42661.52 88888.00 2023-07-23 10:19:55.000 204 21617.48 368.72 42661.56 47814.61 2023-07-23 10:19:56.000 204 21617.48 368.70 42661.59 88888.00 2023-07-23 10:19:57.000 204 21617.47 368.67 42661.59 88888.00 2023-07-23 10:19:58.000 204 21617.41 368.69 42661.56 88888.00 2023-07-23 10:19:59.000 204 21617.38 368.73 42661.53 88888.00 2023-07-23 10:20:00.000 204 21617.38 368.74 42661.50 99999.00 2023-07-23 10:20:01.000 204 21617.42 368.71 42661.48 99999.00 2023-07-23 10:20:02.000 204 21617.41 368.69 42661.47 99999.00 2023-07-23 10:20:03.000 204 21617.35 368.68 42661.48 99999.00 2023-07-23 10:20:04.000 204 21617.34 368.70 42661.52 99999.00 2023-07-23 10:20:05.000 204 21617.40 368.73 42661.56 47814.69 2023-07-23 10:20:06.000 204 21617.42 368.74 42661.57 88888.00 2023-07-23 10:20:07.000 204 21617.41 368.73 42661.54 88888.00 2023-07-23 10:20:08.000 204 21617.45 368.72 42661.51 88888.00 2023-07-23 10:20:09.000 204 21617.46 368.70 42661.53 88888.00 2023-07-23 10:20:10.000 204 21617.39 368.68 42661.51 47814.64 2023-07-23 10:20:11.000 204 21617.35 368.69 42661.47 88888.00 2023-07-23 10:20:12.000 204 21617.37 368.70 42661.46 88888.00 2023-07-23 10:20:13.000 204 21617.41 368.70 42661.49 88888.00 2023-07-23 10:20:14.000 204 21617.44 368.72 42661.50 88888.00 2023-07-23 10:20:15.000 204 21617.47 368.71 42661.49 47814.61 2023-07-23 10:20:16.000 204 21617.49 368.69 42661.45 88888.00 2023-07-23 10:20:17.000 204 21617.47 368.67 42661.43 88888.00 2023-07-23 10:20:18.000 204 21617.44 368.66 42661.41 88888.00 2023-07-23 10:20:19.000 204 21617.40 368.65 42661.38 88888.00 2023-07-23 10:20:20.000 204 21617.40 368.66 42661.36 47814.59 2023-07-23 10:20:21.000 204 21617.44 368.65 42661.41 88888.00 2023-07-23 10:20:22.000 204 21617.47 368.64 42661.47 88888.00 2023-07-23 10:20:23.000 204 21617.48 368.62 42661.45 88888.00 2023-07-23 10:20:24.000 204 21617.50 368.58 42661.43 88888.00 2023-07-23 10:20:25.000 204 21617.54 368.53 42661.44 47814.62 2023-07-23 10:20:26.000 204 21617.59 368.49 42661.46 88888.00 2023-07-23 10:20:27.000 204 21617.61 368.47 42661.46 88888.00 2023-07-23 10:20:28.000 204 21617.62 368.50 42661.45 88888.00 2023-07-23 10:20:29.000 204 21617.63 368.53 42661.44 88888.00 2023-07-23 10:20:30.000 204 21617.60 368.53 42661.41 47814.46 2023-07-23 10:20:31.000 204 21617.57 368.52 42661.38 88888.00 2023-07-23 10:20:32.000 204 21617.57 368.51 42661.33 88888.00 2023-07-23 10:20:33.000 204 21617.58 368.48 42661.30 88888.00 2023-07-23 10:20:34.000 204 21617.59 368.44 42661.27 88888.00 2023-07-23 10:20:35.000 204 21617.57 368.40 42661.26 47814.52 2023-07-23 10:20:36.000 204 21617.58 368.36 42661.27 88888.00 2023-07-23 10:20:37.000 204 21617.62 368.35 42661.27 88888.00 2023-07-23 10:20:38.000 204 21617.66 368.40 42661.25 88888.00 2023-07-23 10:20:39.000 204 21617.68 368.46 42661.27 88888.00 2023-07-23 10:20:40.000 204 21617.67 368.49 42661.31 47814.53 2023-07-23 10:20:41.000 204 21617.65 368.50 42661.31 88888.00 2023-07-23 10:20:42.000 204 21617.62 368.48 42661.27 88888.00 2023-07-23 10:20:43.000 204 21617.58 368.44 42661.23 88888.00 2023-07-23 10:20:44.000 204 21617.53 368.40 42661.22 88888.00 2023-07-23 10:20:45.000 204 21617.52 368.36 42661.23 99999.00 2023-07-23 10:20:46.000 204 21617.52 368.32 42661.22 99999.00 2023-07-23 10:20:47.000 204 21617.49 368.33 42661.21 99999.00 2023-07-23 10:20:48.000 204 21617.45 368.34 42661.19 99999.00 2023-07-23 10:20:49.000 204 21617.44 368.31 42661.16 99999.00 2023-07-23 10:20:50.000 204 21617.43 368.29 42661.12 47814.34 2023-07-23 10:20:51.000 204 21617.38 368.31 42661.07 88888.00 2023-07-23 10:20:52.000 204 21617.38 368.32 42661.06 88888.00 2023-07-23 10:20:53.000 204 21617.41 368.29 42661.10 88888.00 2023-07-23 10:20:54.000 204 21617.40 368.25 42661.15 88888.00 2023-07-23 10:20:55.000 204 21617.40 368.23 42661.18 47814.28 2023-07-23 10:20:56.000 204 21617.42 368.24 42661.16 88888.00 2023-07-23 10:20:57.000 204 21617.43 368.25 42661.12 88888.00 2023-07-23 10:20:58.000 204 21617.46 368.20 42661.07 88888.00 2023-07-23 10:20:59.000 204 21617.53 368.12 42661.05 88888.00 2023-07-23 10:21:00.000 204 21617.57 368.09 42661.07 47814.24 2023-07-23 10:21:01.000 204 21617.55 368.12 42661.12 88888.00 2023-07-23 10:21:02.000 204 21617.52 368.16 42661.16 88888.00 2023-07-23 10:21:03.000 204 21617.52 368.18 42661.14 88888.00 2023-07-23 10:21:04.000 204 21617.52 368.21 42661.08 88888.00 2023-07-23 10:21:05.000 204 21617.53 368.24 42661.04 99999.00 2023-07-23 10:21:06.000 204 21617.55 368.23 42661.04 99999.00 2023-07-23 10:21:07.000 204 21617.59 368.22 42661.05 99999.00 2023-07-23 10:21:08.000 204 21617.62 368.22 42661.05 99999.00 2023-07-23 10:21:09.000 204 21617.60 368.24 42661.04 99999.00 2023-07-23 10:21:10.000 204 21617.59 368.25 42661.02 99999.00 2023-07-23 10:21:11.000 204 21617.63 368.23 42660.99 99999.00 2023-07-23 10:21:12.000 204 21617.66 368.19 42660.98 99999.00 2023-07-23 10:21:13.000 204 21617.67 368.15 42660.99 99999.00 2023-07-23 10:21:14.000 204 21617.67 368.10 42661.02 99999.00 2023-07-23 10:21:15.000 204 21617.66 368.07 42661.02 47814.42 2023-07-23 10:21:16.000 204 21617.65 368.08 42660.99 88888.00 2023-07-23 10:21:17.000 204 21617.68 368.07 42660.96 88888.00 2023-07-23 10:21:18.000 204 21617.71 368.04 42660.96 88888.00 2023-07-23 10:21:19.000 204 21617.71 368.03 42660.97 88888.00 2023-07-23 10:21:20.000 204 21617.72 368.04 42660.98 47814.19 2023-07-23 10:21:21.000 204 21617.73 368.02 42660.98 88888.00 2023-07-23 10:21:22.000 204 21617.73 368.00 42660.94 88888.00 2023-07-23 10:21:23.000 204 21617.74 368.01 42660.90 88888.00 2023-07-23 10:21:24.000 204 21617.75 368.03 42660.89 88888.00 2023-07-23 10:21:25.000 204 21617.72 368.04 42660.91 47814.17 2023-07-23 10:21:26.000 204 21617.69 368.04 42660.89 88888.00 2023-07-23 10:21:27.000 204 21617.70 368.04 42660.87 88888.00 2023-07-23 10:21:28.000 204 21617.70 368.04 42660.86 88888.00 2023-07-23 10:21:29.000 204 21617.70 368.02 42660.86 88888.00 2023-07-23 10:21:30.000 204 21617.73 368.01 42660.89 47814.16 2023-07-23 10:21:31.000 204 21617.74 368.02 42660.91 88888.00 2023-07-23 10:21:32.000 204 21617.70 368.04 42660.89 88888.00 2023-07-23 10:21:33.000 204 21617.67 368.09 42660.87 88888.00 2023-07-23 10:21:34.000 204 21617.69 368.10 42660.87 88888.00 2023-07-23 10:21:35.000 204 21617.70 368.06 42660.87 47814.16 2023-07-23 10:21:36.000 204 21617.68 368.03 42660.85 88888.00 2023-07-23 10:21:37.000 204 21617.67 368.05 42660.84 88888.00 2023-07-23 10:21:38.000 204 21617.71 368.06 42660.84 88888.00 2023-07-23 10:21:39.000 204 21617.77 368.05 42660.81 88888.00 2023-07-23 10:21:40.000 204 21617.82 368.02 42660.79 47814.00 2023-07-23 10:21:41.000 204 21617.82 367.96 42660.79 88888.00 2023-07-23 10:21:42.000 204 21617.81 367.91 42660.79 88888.00 2023-07-23 10:21:43.000 204 21617.78 367.89 42660.77 88888.00 2023-07-23 10:21:44.000 204 21617.78 367.91 42660.77 88888.00 2023-07-23 10:21:45.000 204 21617.83 367.92 42660.82 47814.04 2023-07-23 10:21:46.000 204 21617.82 367.88 42660.82 88888.00 2023-07-23 10:21:47.000 204 21617.78 367.81 42660.74 88888.00 2023-07-23 10:21:48.000 204 21617.76 367.78 42660.68 88888.00 2023-07-23 10:21:49.000 204 21617.76 367.78 42660.69 88888.00 2023-07-23 10:21:50.000 204 21617.75 367.78 42660.70 47814.02 2023-07-23 10:21:51.000 204 21617.73 367.78 42660.69 88888.00 2023-07-23 10:21:52.000 204 21617.72 367.77 42660.66 88888.00 2023-07-23 10:21:53.000 204 21617.70 367.78 42660.67 88888.00 2023-07-23 10:21:54.000 204 21617.69 367.81 42660.68 88888.00 2023-07-23 10:21:55.000 204 21617.71 367.80 42660.69 47814.05 2023-07-23 10:21:56.000 204 21617.73 367.79 42660.70 88888.00 2023-07-23 10:21:57.000 204 21617.71 367.83 42660.70 88888.00 2023-07-23 10:21:58.000 204 21617.69 367.86 42660.70 88888.00 2023-07-23 10:21:59.000 204 21617.71 367.82 42660.71 88888.00 2023-07-23 10:22:00.000 204 21617.75 367.78 42660.72 47814.64 2023-07-23 10:22:01.000 204 21617.81 367.75 42660.74 88888.00 2023-07-23 10:22:02.000 204 21617.82 367.72 42660.74 88888.00 2023-07-23 10:22:03.000 204 21617.80 367.68 42660.72 88888.00 2023-07-23 10:22:04.000 204 21617.78 367.67 42660.70 88888.00 2023-07-23 10:22:05.000 204 21617.78 367.69 42660.73 47813.97 2023-07-23 10:22:06.000 204 21617.77 367.69 42660.76 88888.00 2023-07-23 10:22:07.000 204 21617.76 367.67 42660.76 88888.00 2023-07-23 10:22:08.000 204 21617.80 367.65 42660.73 88888.00 2023-07-23 10:22:09.000 204 21617.82 367.61 42660.69 88888.00 2023-07-23 10:22:10.000 204 21617.79 367.61 42660.68 47814.01 2023-07-23 10:22:11.000 204 21617.73 367.66 42660.66 88888.00 2023-07-23 10:22:12.000 204 21617.70 367.73 42660.66 88888.00 2023-07-23 10:22:13.000 204 21617.71 367.75 42660.66 88888.00 2023-07-23 10:22:14.000 204 21617.73 367.70 42660.65 88888.00 2023-07-23 10:22:15.000 204 21617.72 367.63 42660.64 99999.00 2023-07-23 10:22:16.000 204 21617.73 367.63 42660.64 99999.00 2023-07-23 10:22:17.000 204 21617.78 367.68 42660.65 99999.00 2023-07-23 10:22:18.000 204 21617.81 367.73 42660.63 99999.00 2023-07-23 10:22:19.000 204 21617.78 367.72 42660.60 99999.00 2023-07-23 10:22:20.000 204 21617.74 367.67 42660.59 47813.85 2023-07-23 10:22:21.000 204 21617.75 367.60 42660.61 88888.00 2023-07-23 10:22:22.000 204 21617.76 367.56 42660.61 88888.00 2023-07-23 10:22:23.000 204 21617.74 367.59 42660.62 88888.00 2023-07-23 10:22:24.000 204 21617.72 367.64 42660.62 88888.00 2023-07-23 10:22:25.000 204 21617.72 367.63 42660.62 47814.02 2023-07-23 10:22:26.000 204 21617.73 367.56 42660.64 88888.00 2023-07-23 10:22:27.000 204 21617.74 367.51 42660.64 88888.00 2023-07-23 10:22:28.000 204 21617.74 367.50 42660.62 88888.00 2023-07-23 10:22:29.000 204 21617.75 367.56 42660.60 88888.00 2023-07-23 10:22:30.000 204 21617.74 367.62 42660.57 47813.90 2023-07-23 10:22:31.000 204 21617.71 367.60 42660.54 88888.00 2023-07-23 10:22:32.000 204 21617.70 367.50 42660.51 88888.00 2023-07-23 10:22:33.000 204 21617.73 367.44 42660.50 88888.00 2023-07-23 10:22:34.000 204 21617.74 367.44 42660.50 88888.00 2023-07-23 10:22:35.000 204 21617.75 367.44 42660.50 47813.91 2023-07-23 10:22:36.000 204 21617.74 367.39 42660.48 88888.00 2023-07-23 10:22:37.000 204 21617.73 367.36 42660.45 88888.00 2023-07-23 10:22:38.000 204 21617.75 367.39 42660.46 88888.00 2023-07-23 10:22:39.000 204 21617.75 367.44 42660.48 88888.00 2023-07-23 10:22:40.000 204 21617.71 367.44 42660.48 47813.73 2023-07-23 10:22:41.000 204 21617.68 367.41 42660.48 88888.00 2023-07-23 10:22:42.000 204 21617.68 367.39 42660.46 88888.00 2023-07-23 10:22:43.000 204 21617.70 367.42 42660.46 88888.00 2023-07-23 10:22:44.000 204 21617.70 367.43 42660.48 88888.00 2023-07-23 10:22:45.000 204 21617.71 367.41 42660.51 47813.83 2023-07-23 10:22:46.000 204 21617.71 367.41 42660.52 88888.00 2023-07-23 10:22:47.000 204 21617.66 367.41 42660.48 88888.00 2023-07-23 10:22:48.000 204 21617.59 367.41 42660.43 88888.00 2023-07-23 10:22:49.000 204 21617.56 367.40 42660.41 88888.00 2023-07-23 10:22:50.000 204 21617.57 367.37 42660.41 47813.69 2023-07-23 10:22:51.000 204 21617.61 367.35 42660.41 88888.00 2023-07-23 10:22:52.000 204 21617.62 367.31 42660.38 88888.00 2023-07-23 10:22:53.000 204 21617.62 367.27 42660.38 88888.00 2023-07-23 10:22:54.000 204 21617.65 367.25 42660.41 88888.00 2023-07-23 10:22:55.000 204 21617.68 367.24 42660.43 47813.66 2023-07-23 10:22:56.000 204 21617.68 367.23 42660.41 88888.00 2023-07-23 10:22:57.000 204 21617.64 367.23 42660.39 88888.00 2023-07-23 10:22:58.000 204 21617.64 367.19 42660.36 88888.00 2023-07-23 10:22:59.000 204 21617.69 367.14 42660.34 88888.00 2023-07-23 10:23:00.000 204 21617.71 367.14 42660.33 47813.66 2023-07-23 10:23:01.000 204 21617.70 367.23 42660.31 88888.00 2023-07-23 10:23:02.000 204 21617.74 367.30 42660.30 88888.00 2023-07-23 10:23:03.000 204 21617.84 367.27 42660.30 88888.00 2023-07-23 10:23:04.000 204 21617.85 367.20 42660.33 88888.00 2023-07-23 10:23:05.000 204 21617.77 367.19 42660.36 47813.58 2023-07-23 10:23:06.000 204 21617.71 367.24 42660.36 88888.00 2023-07-23 10:23:07.000 204 21617.69 367.25 42660.34 88888.00 2023-07-23 10:23:08.000 204 21617.66 367.23 42660.33 88888.00 2023-07-23 10:23:09.000 204 21617.66 367.20 42660.32 88888.00 2023-07-23 10:23:10.000 204 21617.69 367.16 42660.34 47813.52 2023-07-23 10:23:11.000 204 21617.68 367.12 42660.35 88888.00 2023-07-23 10:23:12.000 204 21617.64 367.10 42660.32 88888.00 2023-07-23 10:23:13.000 204 21617.61 367.16 42660.29 88888.00 2023-07-23 10:23:14.000 204 21617.60 367.24 42660.27 88888.00 2023-07-23 10:23:15.000 204 21617.59 367.24 42660.24 47813.56 2023-07-23 10:23:16.000 204 21617.58 367.18 42660.27 88888.00 2023-07-23 10:23:17.000 204 21617.56 367.14 42660.32 88888.00 2023-07-23 10:23:18.000 204 21617.57 367.14 42660.32 88888.00 2023-07-23 10:23:19.000 204 21617.59 367.18 42660.26 88888.00 2023-07-23 10:23:20.000 204 21617.55 367.20 42660.20 47813.54 2023-07-23 10:23:21.000 204 21617.50 367.18 42660.16 88888.00 2023-07-23 10:23:22.000 204 21617.47 367.16 42660.10 88888.00 2023-07-23 10:23:23.000 204 21617.47 367.19 42660.06 88888.00 2023-07-23 10:23:24.000 204 21617.53 367.22 42660.09 88888.00 2023-07-23 10:23:25.000 204 21617.57 367.23 42660.18 99999.00 2023-07-23 10:23:26.000 204 21617.58 367.23 42660.23 99999.00 2023-07-23 10:23:27.000 204 21617.62 367.21 42660.22 99999.00 2023-07-23 10:23:28.000 204 21617.66 367.17 42660.22 99999.00 2023-07-23 10:23:29.000 204 21617.68 367.13 42660.22 99999.00 2023-07-23 10:23:30.000 204 21617.66 367.11 42660.16 47813.49 2023-07-23 10:23:31.000 204 21617.63 367.12 42660.10 88888.00 2023-07-23 10:23:32.000 204 21617.61 367.14 42660.09 88888.00 2023-07-23 10:23:33.000 204 21617.62 367.16 42660.11 88888.00 2023-07-23 10:23:34.000 204 21617.65 367.16 42660.12 88888.00 2023-07-23 10:23:35.000 204 21617.65 367.14 42660.15 47813.48 2023-07-23 10:23:36.000 204 21617.62 367.11 42660.14 88888.00 2023-07-23 10:23:37.000 204 21617.57 367.05 42660.08 88888.00 2023-07-23 10:23:38.000 204 21617.51 367.05 42660.03 88888.00 2023-07-23 10:23:39.000 204 21617.44 367.11 42660.03 88888.00 2023-07-23 10:23:40.000 204 21617.42 367.13 42660.06 47813.35 2023-07-23 10:23:41.000 204 21617.43 367.12 42660.07 88888.00 2023-07-23 10:23:42.000 204 21617.43 367.11 42660.08 88888.00 2023-07-23 10:23:43.000 204 21617.43 367.10 42660.09 88888.00 2023-07-23 10:23:44.000 204 21617.46 367.08 42660.12 88888.00 2023-07-23 10:23:45.000 204 21617.49 367.02 42660.11 47813.33 2023-07-23 10:23:46.000 204 21617.49 366.95 42660.09 88888.00 2023-07-23 10:23:47.000 204 21617.51 366.92 42660.07 88888.00 2023-07-23 10:23:48.000 204 21617.54 366.91 42660.06 88888.00 2023-07-23 10:23:49.000 204 21617.53 366.88 42660.03 88888.00 2023-07-23 10:23:50.000 204 21617.49 366.88 42660.02 47813.46 2023-07-23 10:23:51.000 204 21617.49 366.92 42660.01 88888.00 2023-07-23 10:23:52.000 204 21617.53 366.89 42660.02 88888.00 2023-07-23 10:23:53.000 204 21617.59 366.84 42660.02 88888.00 2023-07-23 10:23:54.000 204 21617.66 366.83 42660.03 88888.00 2023-07-23 10:23:55.000 204 21617.71 366.84 42660.06 47813.43 2023-07-23 10:23:56.000 204 21617.72 366.83 42660.12 88888.00 2023-07-23 10:23:57.000 204 21617.69 366.86 42660.13 88888.00 2023-07-23 10:23:58.000 204 21617.64 366.94 42660.09 88888.00 2023-07-23 10:23:59.000 204 21617.57 366.97 42660.04 88888.00 2023-07-23 10:24:00.000 204 21617.53 366.90 42660.01 47813.27 2023-07-23 10:24:01.000 204 21617.56 366.88 42659.99 88888.00 2023-07-23 10:24:02.000 204 21617.56 366.91 42659.96 88888.00 2023-07-23 10:24:03.000 204 21617.50 366.92 42659.94 88888.00 2023-07-23 10:24:04.000 204 21617.49 366.92 42659.96 88888.00 2023-07-23 10:24:05.000 204 21617.51 366.90 42659.98 47813.28 2023-07-23 10:24:06.000 204 21617.50 366.84 42659.97 88888.00 2023-07-23 10:24:07.000 204 21617.50 366.79 42659.98 88888.00 2023-07-23 10:24:08.000 204 21617.52 366.79 42660.00 88888.00 2023-07-23 10:24:09.000 204 21617.51 366.78 42660.00 88888.00 2023-07-23 10:24:10.000 204 21617.50 366.77 42660.01 47813.15 2023-07-23 10:24:11.000 204 21617.53 366.76 42660.01 88888.00 2023-07-23 10:24:12.000 204 21617.57 366.72 42660.00 88888.00 2023-07-23 10:24:13.000 204 21617.59 366.68 42659.99 88888.00 2023-07-23 10:24:14.000 204 21617.62 366.68 42660.02 88888.00 2023-07-23 10:24:15.000 204 21617.66 366.68 42660.02 99999.00 2023-07-23 10:24:16.000 204 21617.67 366.67 42659.99 99999.00 2023-07-23 10:24:17.000 204 21617.67 366.65 42659.94 99999.00 2023-07-23 10:24:18.000 204 21617.69 366.67 42659.94 99999.00 2023-07-23 10:24:19.000 204 21617.67 366.70 42659.94 99999.00 2023-07-23 10:24:20.000 204 21617.66 366.68 42659.91 47813.34 2023-07-23 10:24:21.000 204 21617.70 366.63 42659.87 88888.00 2023-07-23 10:24:22.000 204 21617.74 366.65 42659.86 88888.00 2023-07-23 10:24:23.000 204 21617.72 366.73 42659.87 88888.00 2023-07-23 10:24:24.000 204 21617.68 366.75 42659.87 88888.00 2023-07-23 10:24:25.000 204 21617.67 366.74 42659.85 99999.00 2023-07-23 10:24:26.000 204 21617.63 366.74 42659.82 99999.00 2023-07-23 10:24:27.000 204 21617.56 366.75 42659.80 99999.00 2023-07-23 10:24:28.000 204 21617.53 366.73 42659.80 99999.00 2023-07-23 10:24:29.000 204 21617.57 366.72 42659.82 99999.00 2023-07-23 10:24:30.000 204 21617.61 366.71 42659.83 47813.22 2023-07-23 10:24:31.000 204 21617.59 366.67 42659.81 88888.00 2023-07-23 10:24:32.000 204 21617.56 366.65 42659.81 88888.00 2023-07-23 10:24:33.000 204 21617.57 366.68 42659.82 88888.00 2023-07-23 10:24:34.000 204 21617.62 366.67 42659.86 88888.00 2023-07-23 10:24:35.000 204 21617.66 366.64 42659.87 99999.00 2023-07-23 10:24:36.000 204 21617.68 366.64 42659.86 99999.00 2023-07-23 10:24:37.000 204 21617.69 366.64 42659.84 99999.00 2023-07-23 10:24:38.000 204 21617.68 366.64 42659.84 99999.00 2023-07-23 10:24:39.000 204 21617.65 366.63 42659.81 99999.00 2023-07-23 10:24:40.000 204 21617.62 366.61 42659.77 47813.17 2023-07-23 10:24:41.000 204 21617.63 366.60 42659.76 88888.00 2023-07-23 10:24:42.000 204 21617.66 366.56 42659.77 88888.00 2023-07-23 10:24:43.000 204 21617.65 366.51 42659.73 88888.00 2023-07-23 10:24:44.000 204 21617.64 366.50 42659.73 88888.00 2023-07-23 10:24:45.000 204 21617.63 366.52 42659.77 47813.11 2023-07-23 10:24:46.000 204 21617.59 366.56 42659.79 88888.00 2023-07-23 10:24:47.000 204 21617.53 366.58 42659.74 88888.00 2023-07-23 10:24:48.000 204 21617.48 366.58 42659.69 88888.00 2023-07-23 10:24:49.000 204 21617.47 366.56 42659.73 88888.00 2023-07-23 10:24:50.000 204 21617.49 366.53 42659.82 47813.13 2023-07-23 10:24:51.000 204 21617.53 366.52 42659.85 88888.00 2023-07-23 10:24:52.000 204 21617.51 366.53 42659.83 88888.00 2023-07-23 10:24:53.000 204 21617.43 366.56 42659.83 88888.00 2023-07-23 10:24:54.000 204 21617.36 366.59 42659.84 88888.00 2023-07-23 10:24:55.000 204 21617.35 366.61 42659.85 47813.05 2023-07-23 10:24:56.000 204 21617.36 366.62 42659.87 88888.00 2023-07-23 10:24:57.000 204 21617.37 366.62 42659.87 88888.00 2023-07-23 10:24:58.000 204 21617.40 366.60 42659.84 88888.00 2023-07-23 10:24:59.000 204 21617.44 366.61 42659.82 88888.00 2023-07-23 10:25:00.000 204 21617.47 366.63 42659.82 47813.07 2023-07-23 10:25:01.000 204 21617.47 366.61 42659.84 88888.00 2023-07-23 10:25:02.000 204 21617.46 366.60 42659.83 88888.00 2023-07-23 10:25:03.000 204 21617.40 366.62 42659.81 88888.00 2023-07-23 10:25:04.000 204 21617.32 366.60 42659.80 88888.00 2023-07-23 10:25:05.000 204 21617.30 366.53 42659.79 47813.05 2023-07-23 10:25:06.000 204 21617.35 366.48 42659.78 88888.00 2023-07-23 10:25:07.000 204 21617.38 366.45 42659.74 88888.00 2023-07-23 10:25:08.000 204 21617.33 366.43 42659.70 88888.00 2023-07-23 10:25:09.000 204 21617.28 366.43 42659.66 88888.00 2023-07-23 10:25:10.000 204 21617.32 366.46 42659.67 47812.95 2023-07-23 10:25:11.000 204 21617.37 366.47 42659.71 88888.00 2023-07-23 10:25:12.000 204 21617.37 366.44 42659.73 88888.00 2023-07-23 10:25:13.000 204 21617.35 366.40 42659.71 88888.00 2023-07-23 10:25:14.000 204 21617.34 366.43 42659.69 88888.00 2023-07-23 10:25:15.000 204 21617.35 366.48 42659.68 47813.01 2023-07-23 10:25:16.000 204 21617.33 366.47 42659.69 88888.00 2023-07-23 10:25:17.000 204 21617.28 366.44 42659.73 88888.00 2023-07-23 10:25:18.000 204 21617.26 366.42 42659.73 88888.00 2023-07-23 10:25:19.000 204 21617.27 366.40 42659.71 88888.00 2023-07-23 10:25:20.000 204 21617.24 366.37 42659.67 99999.00 2023-07-23 10:25:21.000 204 21617.15 366.32 42659.61 99999.00 2023-07-23 10:25:22.000 204 21617.09 366.27 42659.57 99999.00 2023-07-23 10:25:23.000 204 21617.12 366.26 42659.60 99999.00 2023-07-23 10:25:24.000 204 21617.21 366.28 42659.66 99999.00 2023-07-23 10:25:25.000 204 21617.21 366.28 42659.66 47812.95 2023-07-23 10:25:26.000 204 21617.28 366.35 42659.68 88888.00 2023-07-23 10:25:27.000 204 21617.27 366.33 42659.66 88888.00 2023-07-23 10:25:28.000 204 21617.27 366.31 42659.65 88888.00 2023-07-23 10:25:29.000 204 21617.30 366.30 42659.66 88888.00 2023-07-23 10:25:30.000 204 21617.31 366.29 42659.68 47813.17 2023-07-23 10:25:31.000 204 21617.32 366.26 42659.67 88888.00 2023-07-23 10:25:32.000 204 21617.34 366.25 42659.63 88888.00 2023-07-23 10:25:33.000 204 21617.36 366.26 42659.63 88888.00 2023-07-23 10:25:34.000 204 21617.35 366.28 42659.66 88888.00 2023-07-23 10:25:35.000 204 21617.36 366.26 42659.66 47812.88 2023-07-23 10:25:36.000 204 21617.41 366.24 42659.64 88888.00 2023-07-23 10:25:37.000 204 21617.43 366.26 42659.62 88888.00 2023-07-23 10:25:38.000 204 21617.39 366.29 42659.64 88888.00 2023-07-23 10:25:39.000 204 21617.36 366.28 42659.66 88888.00 2023-07-23 10:25:40.000 204 21617.40 366.25 42659.67 47812.77 2023-07-23 10:25:41.000 204 21617.41 366.24 42659.69 88888.00 2023-07-23 10:25:42.000 204 21617.32 366.24 42659.71 88888.00 2023-07-23 10:25:43.000 204 21617.23 366.23 42659.72 88888.00 2023-07-23 10:25:44.000 204 21617.23 366.23 42659.71 88888.00 2023-07-23 10:25:45.000 204 21617.24 366.24 42659.69 47812.80 2023-07-23 10:25:46.000 204 21617.24 366.23 42659.69 88888.00 2023-07-23 10:25:47.000 204 21617.24 366.23 42659.70 88888.00 2023-07-23 10:25:48.000 204 21617.21 366.23 42659.68 88888.00 2023-07-23 10:25:49.000 204 21617.19 366.25 42659.66 88888.00 2023-07-23 10:25:50.000 204 21617.17 366.29 42659.66 47812.75 2023-07-23 10:25:51.000 204 21617.16 366.26 42659.67 88888.00 2023-07-23 10:25:52.000 204 21617.18 366.21 42659.70 88888.00 2023-07-23 10:25:53.000 204 21617.22 366.19 42659.73 88888.00 2023-07-23 10:25:54.000 204 21617.22 366.15 42659.73 88888.00 2023-07-23 10:25:55.000 204 21617.18 366.07 42659.70 47812.72 2023-07-23 10:25:56.000 204 21617.18 366.00 42659.69 88888.00 2023-07-23 10:25:57.000 204 21617.19 365.97 42659.73 88888.00 2023-07-23 10:25:58.000 204 21617.18 365.94 42659.78 88888.00 2023-07-23 10:25:59.000 204 21617.17 365.90 42659.76 88888.00 2023-07-23 10:26:00.000 204 21617.19 365.90 42659.72 47812.67 2023-07-23 10:26:01.000 204 21617.23 365.94 42659.71 88888.00 2023-07-23 10:26:02.000 204 21617.25 365.99 42659.72 88888.00 2023-07-23 10:26:03.000 204 21617.23 365.99 42659.71 88888.00 2023-07-23 10:26:04.000 204 21617.23 366.00 42659.68 88888.00 2023-07-23 10:26:05.000 204 21617.27 366.05 42659.68 47812.59 2023-07-23 10:26:06.000 204 21617.28 366.09 42659.67 88888.00 2023-07-23 10:26:07.000 204 21617.26 366.09 42659.67 88888.00 2023-07-23 10:26:08.000 204 21617.23 366.07 42659.71 88888.00 2023-07-23 10:26:09.000 204 21617.22 366.01 42659.77 88888.00 2023-07-23 10:26:10.000 204 21617.19 365.97 42659.76 47812.64 2023-07-23 10:26:11.000 204 21617.19 365.95 42659.69 88888.00 2023-07-23 10:26:12.000 204 21617.19 365.94 42659.64 88888.00 2023-07-23 10:26:13.000 204 21617.20 365.93 42659.64 88888.00 2023-07-23 10:26:14.000 204 21617.19 365.95 42659.65 88888.00 2023-07-23 10:26:15.000 204 21617.19 365.96 42659.64 47812.53 2023-07-23 10:26:16.000 204 21617.19 365.95 42659.62 88888.00 2023-07-23 10:26:17.000 204 21617.17 365.95 42659.59 88888.00 2023-07-23 10:26:18.000 204 21617.17 365.93 42659.55 88888.00 2023-07-23 10:26:19.000 204 21617.18 365.90 42659.56 88888.00 2023-07-23 10:26:20.000 204 21617.18 365.88 42659.59 47812.55 2023-07-23 10:26:21.000 204 21617.15 365.90 42659.53 88888.00 2023-07-23 10:26:22.000 204 21617.08 365.94 42659.49 88888.00 2023-07-23 10:26:23.000 204 21617.00 366.00 42659.51 88888.00 2023-07-23 10:26:24.000 204 21616.96 366.06 42659.55 88888.00 2023-07-23 10:26:25.000 204 21616.96 366.05 42659.56 47812.57 2023-07-23 10:26:26.000 204 21617.00 366.00 42659.54 88888.00 2023-07-23 10:26:27.000 204 21617.04 365.98 42659.53 88888.00 2023-07-23 10:26:28.000 204 21617.05 365.99 42659.53 88888.00 2023-07-23 10:26:29.000 204 21617.03 366.00 42659.53 88888.00 2023-07-23 10:26:30.000 204 21617.02 365.98 42659.52 99999.00 2023-07-23 10:26:31.000 204 21617.03 365.89 42659.52 99999.00 2023-07-23 10:26:32.000 204 21617.06 365.81 42659.52 99999.00 2023-07-23 10:26:33.000 204 21617.11 365.81 42659.53 99999.00 2023-07-23 10:26:34.000 204 21617.14 365.85 42659.56 99999.00 2023-07-23 10:26:35.000 204 21617.13 365.83 42659.56 47812.46 2023-07-23 10:26:36.000 204 21617.12 365.78 42659.55 88888.00 2023-07-23 10:26:37.000 204 21617.10 365.78 42659.55 88888.00 2023-07-23 10:26:38.000 204 21617.08 365.81 42659.53 88888.00 2023-07-23 10:26:39.000 204 21617.10 365.83 42659.49 88888.00 2023-07-23 10:26:40.000 204 21617.16 365.84 42659.48 47812.43 2023-07-23 10:26:41.000 204 21617.19 365.81 42659.51 88888.00 2023-07-23 10:26:42.000 204 21617.20 365.79 42659.57 88888.00 2023-07-23 10:26:43.000 204 21617.19 365.80 42659.59 88888.00 2023-07-23 10:26:44.000 204 21617.18 365.81 42659.54 88888.00 2023-07-23 10:26:45.000 204 21617.17 365.81 42659.50 47812.54 2023-07-23 10:26:46.000 204 21617.17 365.81 42659.51 88888.00 2023-07-23 10:26:47.000 204 21617.16 365.83 42659.54 88888.00 2023-07-23 10:26:48.000 204 21617.14 365.84 42659.55 88888.00 2023-07-23 10:26:49.000 204 21617.09 365.85 42659.54 88888.00 2023-07-23 10:26:50.000 204 21617.06 365.89 42659.54 47812.48 2023-07-23 10:26:51.000 204 21617.04 365.94 42659.55 88888.00 2023-07-23 10:26:52.000 204 21617.05 365.95 42659.57 88888.00 2023-07-23 10:26:53.000 204 21617.05 365.92 42659.58 88888.00 2023-07-23 10:26:54.000 204 21617.03 365.89 42659.56 88888.00 2023-07-23 10:26:55.000 204 21617.01 365.87 42659.54 47812.37 2023-07-23 10:26:56.000 204 21616.97 365.85 42659.51 88888.00 2023-07-23 10:26:57.000 204 21616.95 365.84 42659.49 88888.00 2023-07-23 10:26:58.000 204 21616.96 365.85 42659.51 88888.00 2023-07-23 10:26:59.000 204 21616.96 365.84 42659.57 88888.00 2023-07-23 10:27:00.000 204 21616.93 365.81 42659.62 47812.32 2023-07-23 10:27:01.000 204 21616.94 365.78 42659.61 88888.00 2023-07-23 10:27:02.000 204 21617.00 365.78 42659.56 88888.00 2023-07-23 10:27:03.000 204 21617.07 365.78 42659.52 88888.00 2023-07-23 10:27:04.000 204 21617.09 365.77 42659.51 88888.00 2023-07-23 10:27:05.000 204 21617.07 365.73 42659.49 47812.32 2023-07-23 10:27:06.000 204 21617.03 365.69 42659.47 88888.00 2023-07-23 10:27:07.000 204 21617.00 365.70 42659.47 88888.00 2023-07-23 10:27:08.000 204 21617.00 365.73 42659.47 88888.00 2023-07-23 10:27:09.000 204 21617.02 365.73 42659.45 88888.00 2023-07-23 10:27:10.000 204 21617.01 365.69 42659.43 47812.31 2023-07-23 10:27:11.000 204 21616.99 365.64 42659.40 88888.00 2023-07-23 10:27:12.000 204 21617.01 365.64 42659.41 88888.00 2023-07-23 10:27:13.000 204 21617.02 365.66 42659.48 88888.00 2023-07-23 10:27:14.000 204 21616.96 365.68 42659.49 88888.00 2023-07-23 10:27:15.000 204 21616.96 365.69 42659.46 47812.23 2023-07-23 10:27:16.000 204 21617.01 365.68 42659.44 88888.00 2023-07-23 10:27:17.000 204 21617.03 365.67 42659.46 88888.00 2023-07-23 10:27:18.000 204 21616.98 365.66 42659.47 88888.00 2023-07-23 10:27:19.000 204 21616.92 365.63 42659.48 88888.00 2023-07-23 10:27:20.000 204 21616.90 365.60 42659.46 47810.76 2023-07-23 10:27:21.000 204 21616.86 365.62 42659.43 88888.00 2023-07-23 10:27:22.000 204 21616.81 365.64 42659.41 88888.00 2023-07-23 10:27:23.000 204 21616.78 365.67 42659.41 88888.00 2023-07-23 10:27:24.000 204 21616.83 365.71 42659.43 88888.00 2023-07-23 10:27:25.000 204 21616.86 365.73 42659.46 47812.18 2023-07-23 10:27:26.000 204 21616.84 365.70 42659.46 88888.00 2023-07-23 10:27:27.000 204 21616.83 365.64 42659.48 88888.00 2023-07-23 10:27:28.000 204 21616.82 365.61 42659.50 88888.00 2023-07-23 10:27:29.000 204 21616.81 365.65 42659.46 88888.00 2023-07-23 10:27:30.000 204 21616.80 365.70 42659.39 47812.22 2023-07-23 10:27:31.000 204 21616.76 365.69 42659.38 88888.00 2023-07-23 10:27:32.000 204 21616.70 365.67 42659.40 88888.00 2023-07-23 10:27:33.000 204 21616.68 365.63 42659.41 88888.00 2023-07-23 10:27:34.000 204 21616.69 365.61 42659.41 88888.00 2023-07-23 10:27:35.000 204 21616.69 365.61 42659.36 47812.12 2023-07-23 10:27:36.000 204 21616.70 365.64 42659.32 88888.00 2023-07-23 10:27:37.000 204 21616.77 365.63 42659.33 88888.00 2023-07-23 10:27:38.000 204 21616.85 365.60 42659.36 88888.00 2023-07-23 10:27:39.000 204 21616.87 365.56 42659.37 88888.00 2023-07-23 10:27:40.000 204 21616.87 365.54 42659.34 47812.30 2023-07-23 10:27:41.000 204 21616.91 365.55 42659.30 88888.00 2023-07-23 10:27:42.000 204 21616.99 365.58 42659.25 88888.00 2023-07-23 10:27:43.000 204 21617.03 365.60 42659.22 88888.00 2023-07-23 10:27:44.000 204 21617.01 365.58 42659.19 88888.00 2023-07-23 10:27:45.000 204 21617.00 365.55 42659.16 47812.35 2023-07-23 10:27:46.000 204 21617.03 365.51 42659.18 88888.00 2023-07-23 10:27:47.000 204 21617.07 365.51 42659.22 88888.00 2023-07-23 10:27:48.000 204 21617.08 365.52 42659.24 88888.00 2023-07-23 10:27:49.000 204 21617.11 365.52 42659.23 88888.00 2023-07-23 10:27:50.000 204 21617.16 365.49 42659.22 47812.26 2023-07-23 10:27:51.000 204 21617.16 365.46 42659.23 88888.00 2023-07-23 10:27:52.000 204 21617.13 365.48 42659.25 88888.00 2023-07-23 10:27:53.000 204 21617.09 365.50 42659.24 88888.00 2023-07-23 10:27:54.000 204 21617.04 365.44 42659.23 88888.00 2023-07-23 10:27:55.000 204 21616.99 365.37 42659.23 47812.08 2023-07-23 10:27:56.000 204 21616.92 365.34 42659.26 88888.00 2023-07-23 10:27:57.000 204 21616.85 365.36 42659.25 88888.00 2023-07-23 10:27:58.000 204 21616.79 365.39 42659.22 88888.00 2023-07-23 10:27:59.000 204 21616.77 365.42 42659.20 88888.00 2023-07-23 10:28:00.000 204 21616.74 365.44 42659.21 99999.00 2023-07-23 10:28:01.000 204 21616.69 365.44 42659.22 99999.00 2023-07-23 10:28:02.000 204 21616.65 365.41 42659.19 99999.00 2023-07-23 10:28:03.000 204 21616.63 365.37 42659.14 99999.00 2023-07-23 10:28:04.000 204 21616.60 365.32 42659.13 99999.00 2023-07-23 10:28:05.000 204 21616.58 365.29 42659.14 99999.00 2023-07-23 10:28:06.000 204 21616.59 365.29 42659.15 99999.00 2023-07-23 10:28:07.000 204 21616.58 365.26 42659.17 99999.00 2023-07-23 10:28:08.000 204 21616.55 365.20 42659.14 99999.00 2023-07-23 10:28:09.000 204 21616.55 365.17 42659.09 99999.00 2023-07-23 10:28:10.000 204 21616.59 365.19 42659.06 47812.05 2023-07-23 10:28:11.000 204 21616.66 365.22 42659.07 88888.00 2023-07-23 10:28:12.000 204 21616.73 365.21 42659.09 88888.00 2023-07-23 10:28:13.000 204 21616.80 365.22 42659.12 88888.00 2023-07-23 10:28:14.000 204 21616.83 365.20 42659.15 88888.00 2023-07-23 10:28:15.000 204 21616.82 365.16 42659.16 99999.00 2023-07-23 10:28:16.000 204 21616.81 365.14 42659.11 99999.00 2023-07-23 10:28:17.000 204 21616.81 365.16 42659.03 99999.00 2023-07-23 10:28:18.000 204 21616.85 365.16 42659.01 99999.00 2023-07-23 10:28:19.000 204 21616.91 365.19 42659.04 99999.00 2023-07-23 10:28:20.000 204 21616.95 365.23 42659.05 47812.01 2023-07-23 10:28:21.000 204 21616.97 365.25 42659.06 88888.00 2023-07-23 10:28:22.000 204 21616.97 365.23 42659.07 88888.00 2023-07-23 10:28:23.000 204 21616.97 365.19 42659.06 88888.00 2023-07-23 10:28:24.000 204 21616.97 365.14 42659.03 88888.00 2023-07-23 10:28:25.000 204 21616.97 365.06 42659.01 47811.99 2023-07-23 10:28:26.000 204 21616.94 365.04 42659.00 88888.00 2023-07-23 10:28:27.000 204 21616.88 365.09 42658.99 88888.00 2023-07-23 10:28:28.000 204 21616.83 365.11 42658.96 88888.00 2023-07-23 10:28:29.000 204 21616.79 365.10 42658.92 88888.00 2023-07-23 10:28:30.000 204 21616.77 365.11 42658.94 47811.83 2023-07-23 10:28:31.000 204 21616.77 365.14 42659.00 88888.00 2023-07-23 10:28:32.000 204 21616.72 365.18 42659.03 88888.00 2023-07-23 10:28:33.000 204 21616.65 365.22 42659.02 88888.00 2023-07-23 10:28:34.000 204 21616.66 365.24 42659.01 88888.00 2023-07-23 10:28:35.000 204 21616.68 365.23 42658.99 47811.86 2023-07-23 10:28:36.000 204 21616.65 365.23 42658.96 88888.00 2023-07-23 10:28:37.000 204 21616.58 365.21 42658.95 88888.00 2023-07-23 10:28:38.000 204 21616.54 365.19 42658.93 88888.00 2023-07-23 10:28:39.000 204 21616.53 365.17 42658.89 88888.00 2023-07-23 10:28:40.000 204 21616.55 365.16 42658.86 47811.79 2023-07-23 10:28:41.000 204 21616.55 365.12 42658.83 88888.00 2023-07-23 10:28:42.000 204 21616.52 365.08 42658.82 88888.00 2023-07-23 10:28:43.000 204 21616.50 365.08 42658.79 88888.00 2023-07-23 10:28:44.000 204 21616.53 365.10 42658.75 88888.00 2023-07-23 10:28:45.000 204 21616.63 365.09 42658.75 99999.00 2023-07-23 10:28:46.000 204 21616.72 365.07 42658.79 99999.00 2023-07-23 10:28:47.000 204 21616.79 365.05 42658.82 99999.00 2023-07-23 10:28:48.000 204 21616.85 365.03 42658.85 99999.00 2023-07-23 10:28:49.000 204 21616.84 365.01 42658.86 99999.00 2023-07-23 10:28:50.000 204 21616.81 364.98 42658.83 99999.00 2023-07-23 10:28:51.000 204 21616.81 364.93 42658.80 99999.00 2023-07-23 10:28:52.000 204 21616.83 364.90 42658.81 99999.00 2023-07-23 10:28:53.000 204 21616.85 364.89 42658.82 99999.00 2023-07-23 10:28:54.000 204 21616.84 364.90 42658.83 99999.00 2023-07-23 10:28:55.000 204 21616.84 364.91 42658.84 47812.56 2023-07-23 10:28:56.000 204 21616.85 364.89 42658.84 88888.00 2023-07-23 10:28:57.000 204 21616.87 364.86 42658.82 88888.00 2023-07-23 10:28:58.000 204 21616.85 364.88 42658.80 88888.00 2023-07-23 10:28:59.000 204 21616.81 364.94 42658.80 88888.00 2023-07-23 10:29:00.000 204 21616.79 364.94 42658.79 47811.77 2023-07-23 10:29:01.000 204 21616.78 364.90 42658.77 88888.00 2023-07-23 10:29:02.000 204 21616.73 364.89 42658.78 88888.00 2023-07-23 10:29:03.000 204 21616.69 364.92 42658.74 88888.00 2023-07-23 10:29:04.000 204 21616.68 364.96 42658.70 88888.00 2023-07-23 10:29:05.000 204 21616.67 364.98 42658.73 47811.73 2023-07-23 10:29:06.000 204 21616.65 364.98 42658.79 88888.00 2023-07-23 10:29:07.000 204 21616.65 364.96 42658.79 88888.00 2023-07-23 10:29:08.000 204 21616.67 364.90 42658.75 88888.00 2023-07-23 10:29:09.000 204 21616.65 364.84 42658.71 88888.00 2023-07-23 10:29:10.000 204 21616.62 364.82 42658.71 47811.46 2023-07-23 10:29:11.000 204 21616.62 364.82 42658.72 88888.00 2023-07-23 10:29:12.000 204 21616.67 364.80 42658.69 88888.00 2023-07-23 10:29:13.000 204 21616.72 364.78 42658.67 88888.00 2023-07-23 10:29:14.000 204 21616.75 364.77 42658.69 88888.00 2023-07-23 10:29:15.000 204 21616.78 364.78 42658.69 47811.21 2023-07-23 10:29:16.000 204 21616.81 364.80 42658.67 88888.00 2023-07-23 10:29:17.000 204 21616.83 364.80 42658.67 88888.00 2023-07-23 10:29:18.000 204 21616.84 364.80 42658.67 88888.00 2023-07-23 10:29:19.000 204 21616.89 364.80 42658.67 88888.00 2023-07-23 10:29:20.000 204 21616.93 364.79 42658.66 47811.76 2023-07-23 10:29:21.000 204 21616.94 364.76 42658.65 88888.00 2023-07-23 10:29:22.000 204 21616.96 364.75 42658.63 88888.00 2023-07-23 10:29:23.000 204 21616.94 364.77 42658.59 88888.00 2023-07-23 10:29:24.000 204 21616.90 364.80 42658.59 88888.00 2023-07-23 10:29:25.000 204 21616.88 364.81 42658.59 47811.71 2023-07-23 10:29:26.000 204 21616.86 364.80 42658.57 88888.00 2023-07-23 10:29:27.000 204 21616.82 364.80 42658.56 88888.00 2023-07-23 10:29:28.000 204 21616.81 364.82 42658.57 88888.00 2023-07-23 10:29:29.000 204 21616.83 364.85 42658.59 88888.00 2023-07-23 10:29:30.000 204 21616.82 364.88 42658.60 47811.54 2023-07-23 10:29:31.000 204 21616.75 364.89 42658.57 88888.00 2023-07-23 10:29:32.000 204 21616.68 364.85 42658.53 88888.00 2023-07-23 10:29:33.000 204 21616.68 364.76 42658.52 88888.00 2023-07-23 10:29:34.000 204 21616.68 364.68 42658.55 88888.00 2023-07-23 10:29:35.000 204 21616.67 364.68 42658.57 47811.52 2023-07-23 10:29:36.000 204 21616.69 364.73 42658.56 88888.00 2023-07-23 10:29:37.000 204 21616.70 364.75 42658.54 88888.00 2023-07-23 10:29:38.000 204 21616.68 364.74 42658.52 88888.00 2023-07-23 10:29:39.000 204 21616.67 364.74 42658.54 88888.00 2023-07-23 10:29:40.000 204 21616.68 364.75 42658.56 47811.69 2023-07-23 10:29:41.000 204 21616.70 364.76 42658.54 88888.00 2023-07-23 10:29:42.000 204 21616.69 364.75 42658.51 88888.00 2023-07-23 10:29:43.000 204 21616.68 364.75 42658.52 88888.00 2023-07-23 10:29:44.000 204 21616.67 364.74 42658.53 88888.00 2023-07-23 10:29:45.000 204 21616.67 364.71 42658.48 47811.48 2023-07-23 10:29:46.000 204 21616.72 364.72 42658.44 88888.00 2023-07-23 10:29:47.000 204 21616.81 364.76 42658.47 88888.00 2023-07-23 10:29:48.000 204 21616.83 364.77 42658.50 88888.00 2023-07-23 10:29:49.000 204 21616.76 364.74 42658.50 88888.00 2023-07-23 10:29:50.000 204 21616.71 364.71 42658.48 47811.44 2023-07-23 10:29:51.000 204 21616.72 364.67 42658.44 88888.00 2023-07-23 10:29:52.000 204 21616.75 364.61 42658.43 88888.00 2023-07-23 10:29:53.000 204 21616.78 364.58 42658.43 88888.00 2023-07-23 10:29:54.000 204 21616.77 364.58 42658.41 88888.00 2023-07-23 10:29:55.000 204 21616.76 364.56 42658.41 47811.52 2023-07-23 10:29:56.000 204 21616.76 364.49 42658.44 88888.00 2023-07-23 10:29:57.000 204 21616.78 364.46 42658.40 88888.00 2023-07-23 10:29:58.000 204 21616.82 364.49 42658.34 88888.00 2023-07-23 10:29:59.000 204 21616.85 364.50 42658.31 88888.00 2023-07-23 10:30:00.000 204 21616.83 364.45 42658.31 47811.43 2023-07-23 10:30:01.000 204 21616.84 364.40 42658.33 88888.00 2023-07-23 10:30:02.000 204 21616.88 364.37 42658.36 88888.00 2023-07-23 10:30:03.000 204 21616.89 364.37 42658.36 88888.00 2023-07-23 10:30:04.000 204 21616.86 364.38 42658.33 88888.00 2023-07-23 10:30:05.000 204 21616.85 364.39 42658.29 47811.51 2023-07-23 10:30:06.000 204 21616.85 364.40 42658.29 88888.00 2023-07-23 10:30:07.000 204 21616.83 364.41 42658.30 88888.00 2023-07-23 10:30:08.000 204 21616.81 364.43 42658.27 88888.00 2023-07-23 10:30:09.000 204 21616.84 364.45 42658.20 88888.00 2023-07-23 10:30:10.000 204 21616.84 364.42 42658.18 47811.33 2023-07-23 10:30:11.000 204 21616.78 364.39 42658.22 88888.00 2023-07-23 10:30:12.000 204 21616.74 364.40 42658.27 88888.00 2023-07-23 10:30:13.000 204 21616.72 364.43 42658.29 88888.00 2023-07-23 10:30:14.000 204 21616.70 364.44 42658.29 88888.00 2023-07-23 10:30:15.000 204 21616.69 364.39 42658.28 99999.00 2023-07-23 10:30:16.000 204 21616.70 364.36 42658.29 99999.00 2023-07-23 10:30:17.000 204 21616.70 364.43 42658.31 99999.00 2023-07-23 10:30:18.000 204 21616.69 364.50 42658.27 99999.00 2023-07-23 10:30:19.000 204 21616.70 364.52 42658.19 99999.00 2023-07-23 10:30:20.000 204 21616.73 364.54 42658.19 99999.00 2023-07-23 10:30:21.000 204 21616.73 364.53 42658.25 99999.00 2023-07-23 10:30:22.000 204 21616.71 364.49 42658.31 99999.00 2023-07-23 10:30:23.000 204 21616.75 364.49 42658.33 99999.00 2023-07-23 10:30:24.000 204 21616.82 364.49 42658.31 99999.00 2023-07-23 10:30:25.000 204 21616.88 364.45 42658.29 47811.31 2023-07-23 10:30:26.000 204 21616.89 364.42 42658.29 88888.00 2023-07-23 10:30:27.000 204 21616.87 364.40 42658.27 88888.00 2023-07-23 10:30:28.000 204 21616.85 364.37 42658.23 88888.00 2023-07-23 10:30:29.000 204 21616.82 364.33 42658.21 88888.00 2023-07-23 10:30:30.000 204 21616.82 364.31 42658.23 47811.30 2023-07-23 10:30:31.000 204 21616.83 364.34 42658.23 88888.00 2023-07-23 10:30:32.000 204 21616.82 364.33 42658.21 88888.00 2023-07-23 10:30:33.000 204 21616.81 364.27 42658.24 88888.00 2023-07-23 10:30:34.000 204 21616.81 364.24 42658.31 88888.00 2023-07-23 10:30:35.000 204 21616.82 364.25 42658.34 47811.19 2023-07-23 10:30:36.000 204 21616.82 364.23 42658.31 88888.00 2023-07-23 10:30:37.000 204 21616.81 364.19 42658.23 88888.00 2023-07-23 10:30:38.000 204 21616.77 364.15 42658.18 88888.00 2023-07-23 10:30:39.000 204 21616.74 364.15 42658.18 88888.00 2023-07-23 10:30:40.000 204 21616.71 364.18 42658.17 99999.00 2023-07-23 10:30:41.000 204 21616.66 364.20 42658.11 99999.00 2023-07-23 10:30:42.000 204 21616.66 364.21 42658.07 99999.00 2023-07-23 10:30:43.000 204 21616.74 364.19 42658.11 99999.00 2023-07-23 10:30:44.000 204 21616.81 364.16 42658.15 99999.00 2023-07-23 10:30:45.000 204 21616.84 364.16 42658.15 99999.00 2023-07-23 10:30:46.000 204 21616.85 364.15 42658.14 99999.00 2023-07-23 10:30:47.000 204 21616.85 364.10 42658.14 99999.00 2023-07-23 10:30:48.000 204 21616.84 364.08 42658.14 99999.00 2023-07-23 10:30:49.000 204 21616.85 364.12 42658.12 99999.00 2023-07-23 10:30:50.000 204 21616.85 364.16 42658.09 47811.64 2023-07-23 10:30:51.000 204 21616.86 364.17 42658.06 88888.00 2023-07-23 10:30:52.000 204 21616.87 364.15 42658.04 88888.00 2023-07-23 10:30:53.000 204 21616.87 364.15 42658.08 88888.00 2023-07-23 10:30:54.000 204 21616.85 364.20 42658.13 88888.00 2023-07-23 10:30:55.000 204 21616.85 364.23 42658.11 47811.15 2023-07-23 10:30:56.000 204 21616.83 364.19 42658.06 88888.00 2023-07-23 10:30:57.000 204 21616.80 364.14 42658.03 88888.00 2023-07-23 10:30:58.000 204 21616.80 364.12 42658.03 88888.00 2023-07-23 10:30:59.000 204 21616.82 364.08 42658.03 88888.00 2023-07-23 10:31:00.000 204 21616.79 364.03 42658.00 47811.15 2023-07-23 10:31:01.000 204 21616.75 364.00 42658.00 88888.00 2023-07-23 10:31:02.000 204 21616.74 364.01 42658.06 88888.00 2023-07-23 10:31:03.000 204 21616.70 364.02 42658.09 88888.00 2023-07-23 10:31:04.000 204 21616.62 364.06 42658.08 88888.00 2023-07-23 10:31:05.000 204 21616.57 364.08 42658.09 47810.89 2023-07-23 10:31:06.000 204 21616.57 364.05 42658.12 88888.00 2023-07-23 10:31:07.000 204 21616.56 364.04 42658.14 88888.00 2023-07-23 10:31:08.000 204 21616.53 364.07 42658.10 88888.00 2023-07-23 10:31:09.000 204 21616.50 364.08 42658.01 88888.00 2023-07-23 10:31:10.000 204 21616.46 364.09 42657.95 47811.03 2023-07-23 10:31:11.000 204 21616.44 364.10 42657.96 88888.00 2023-07-23 10:31:12.000 204 21616.43 364.10 42658.00 88888.00 2023-07-23 10:31:13.000 204 21616.44 364.11 42658.07 88888.00 2023-07-23 10:31:14.000 204 21616.46 364.11 42658.13 88888.00 2023-07-23 10:31:15.000 204 21616.44 364.09 42658.13 47810.94 2023-07-23 10:31:16.000 204 21616.42 364.10 42658.11 88888.00 2023-07-23 10:31:17.000 204 21616.44 364.13 42658.11 88888.00 2023-07-23 10:31:18.000 204 21616.51 364.15 42658.14 88888.00 2023-07-23 10:31:19.000 204 21616.59 364.15 42658.15 88888.00 2023-07-23 10:31:20.000 204 21616.63 364.15 42658.17 47810.91 2023-07-23 10:31:21.000 204 21616.63 364.14 42658.18 88888.00 2023-07-23 10:31:22.000 204 21616.62 364.07 42658.14 88888.00 2023-07-23 10:31:23.000 204 21616.59 364.02 42658.10 88888.00 2023-07-23 10:31:24.000 204 21616.59 364.00 42658.07 88888.00 2023-07-23 10:31:25.000 204 21616.65 363.97 42658.05 99999.00 2023-07-23 10:31:26.000 204 21616.69 363.95 42658.05 99999.00 2023-07-23 10:31:27.000 204 21616.66 363.97 42658.05 99999.00 2023-07-23 10:31:28.000 204 21616.61 363.99 42658.04 99999.00 2023-07-23 10:31:29.000 204 21616.60 363.99 42658.06 99999.00 2023-07-23 10:31:30.000 204 21616.58 364.00 42658.06 99999.00 2023-07-23 10:31:31.000 204 21616.56 364.02 42658.05 99999.00 2023-07-23 10:31:32.000 204 21616.58 364.03 42658.06 99999.00 2023-07-23 10:31:33.000 204 21616.63 364.02 42658.06 99999.00 2023-07-23 10:31:34.000 204 21616.59 364.01 42658.03 99999.00 2023-07-23 10:31:35.000 204 21616.48 364.00 42658.02 47811.62 2023-07-23 10:31:36.000 204 21616.46 363.99 42658.02 88888.00 2023-07-23 10:31:37.000 204 21616.52 364.00 42658.03 88888.00 2023-07-23 10:31:38.000 204 21616.55 364.01 42658.05 88888.00 2023-07-23 10:31:39.000 204 21616.51 363.97 42658.04 88888.00 2023-07-23 10:31:40.000 204 21616.49 363.93 42657.98 47810.92 2023-07-23 10:31:41.000 204 21616.50 363.92 42657.95 88888.00 2023-07-23 10:31:42.000 204 21616.53 363.89 42657.98 88888.00 2023-07-23 10:31:43.000 204 21616.52 363.87 42658.00 88888.00 2023-07-23 10:31:44.000 204 21616.43 363.86 42658.00 88888.00 2023-07-23 10:31:45.000 204 21616.39 363.87 42658.02 47810.81 2023-07-23 10:31:46.000 204 21616.44 363.88 42658.04 88888.00 2023-07-23 10:31:47.000 204 21616.50 363.89 42658.03 88888.00 2023-07-23 10:31:48.000 204 21616.49 363.91 42658.03 88888.00 2023-07-23 10:31:49.000 204 21616.45 363.93 42658.03 88888.00 2023-07-23 10:31:50.000 204 21616.40 363.96 42658.02 47810.87 2023-07-23 10:31:51.000 204 21616.38 364.00 42658.05 88888.00 2023-07-23 10:31:52.000 204 21616.42 364.02 42658.09 88888.00 2023-07-23 10:31:53.000 204 21616.46 364.03 42658.09 88888.00 2023-07-23 10:31:54.000 204 21616.44 364.07 42658.06 88888.00 2023-07-23 10:31:55.000 204 21616.40 364.12 42658.05 47809.93 2023-07-23 10:31:56.000 204 21616.34 364.15 42658.06 88888.00 2023-07-23 10:31:57.000 204 21616.25 364.14 42658.07 88888.00 2023-07-23 10:31:58.000 204 21616.20 364.10 42658.07 88888.00 2023-07-23 10:31:59.000 204 21616.20 364.06 42658.06 88888.00 2023-07-23 10:32:00.000 204 21616.22 364.01 42658.07 47810.87 2023-07-23 10:32:01.000 204 21616.23 363.98 42658.06 88888.00 2023-07-23 10:32:02.000 204 21616.21 364.01 42658.02 88888.00 2023-07-23 10:32:03.000 204 21616.19 364.04 42658.01 88888.00 2023-07-23 10:32:04.000 204 21616.19 364.02 42658.01 88888.00 2023-07-23 10:32:05.000 204 21616.22 364.00 42658.02 47810.67 2023-07-23 10:32:06.000 204 21616.23 364.01 42657.99 88888.00 2023-07-23 10:32:07.000 204 21616.22 364.00 42657.94 88888.00 2023-07-23 10:32:08.000 204 21616.20 363.99 42657.91 88888.00 2023-07-23 10:32:09.000 204 21616.20 363.97 42657.94 88888.00 2023-07-23 10:32:10.000 204 21616.24 363.93 42657.99 99999.00 2023-07-23 10:32:11.000 204 21616.27 363.89 42658.03 99999.00 2023-07-23 10:32:12.000 204 21616.25 363.88 42658.02 99999.00 2023-07-23 10:32:13.000 204 21616.24 363.87 42658.00 99999.00 2023-07-23 10:32:14.000 204 21616.29 363.86 42657.99 99999.00 2023-07-23 10:32:15.000 204 21616.34 363.88 42657.98 99999.00 2023-07-23 10:32:16.000 204 21616.33 363.90 42657.96 99999.00 2023-07-23 10:32:17.000 204 21616.27 363.93 42657.98 99999.00 2023-07-23 10:32:18.000 204 21616.24 363.96 42658.00 99999.00 2023-07-23 10:32:19.000 204 21616.25 363.94 42657.97 99999.00 2023-07-23 10:32:20.000 204 21616.27 363.87 42657.91 47811.56 2023-07-23 10:32:21.000 204 21616.25 363.85 42657.88 88888.00 2023-07-23 10:32:22.000 204 21616.20 363.92 42657.89 88888.00 2023-07-23 10:32:23.000 204 21616.17 364.00 42657.96 88888.00 2023-07-23 10:32:24.000 204 21616.15 363.98 42658.02 88888.00 2023-07-23 10:32:25.000 204 21616.16 363.92 42658.01 47810.66 2023-07-23 10:32:26.000 204 21616.16 363.91 42657.98 88888.00 2023-07-23 10:32:27.000 204 21616.15 363.91 42657.98 88888.00 2023-07-23 10:32:28.000 204 21616.18 363.89 42658.01 88888.00 2023-07-23 10:32:29.000 204 21616.20 363.88 42658.00 88888.00 2023-07-23 10:32:30.000 204 21616.22 363.86 42657.98 99999.00 2023-07-23 10:32:31.000 204 21616.23 363.82 42658.00 99999.00 2023-07-23 10:32:32.000 204 21616.25 363.80 42658.02 99999.00 2023-07-23 10:32:33.000 204 21616.26 363.82 42658.00 99999.00 2023-07-23 10:32:34.000 204 21616.27 363.85 42657.99 99999.00 2023-07-23 10:32:35.000 204 21616.31 363.84 42658.00 99999.00 2023-07-23 10:32:36.000 204 21616.31 363.83 42657.97 99999.00 2023-07-23 10:32:37.000 204 21616.27 363.84 42657.92 99999.00 2023-07-23 10:32:38.000 204 21616.25 363.83 42657.88 99999.00 2023-07-23 10:32:39.000 204 21616.24 363.80 42657.89 99999.00 2023-07-23 10:32:40.000 204 21616.23 363.80 42657.90 47810.65 2023-07-23 10:32:41.000 204 21616.21 363.83 42657.90 88888.00 2023-07-23 10:32:42.000 204 21616.19 363.86 42657.89 88888.00 2023-07-23 10:32:43.000 204 21616.21 363.84 42657.88 88888.00 2023-07-23 10:32:44.000 204 21616.25 363.80 42657.88 88888.00 2023-07-23 10:32:45.000 204 21616.26 363.78 42657.89 47810.59 2023-07-23 10:32:46.000 204 21616.23 363.79 42657.89 88888.00 2023-07-23 10:32:47.000 204 21616.19 363.78 42657.87 88888.00 2023-07-23 10:32:48.000 204 21616.19 363.77 42657.86 88888.00 2023-07-23 10:32:49.000 204 21616.20 363.78 42657.84 88888.00 2023-07-23 10:32:50.000 204 21616.23 363.76 42657.80 47810.66 2023-07-23 10:32:51.000 204 21616.27 363.73 42657.77 88888.00 2023-07-23 10:32:52.000 204 21616.32 363.73 42657.77 88888.00 2023-07-23 10:32:53.000 204 21616.33 363.71 42657.77 88888.00 2023-07-23 10:32:54.000 204 21616.31 363.65 42657.76 88888.00 2023-07-23 10:32:55.000 204 21616.30 363.60 42657.77 99999.00 2023-07-23 10:32:56.000 204 21616.28 363.60 42657.78 99999.00 2023-07-23 10:32:57.000 204 21616.29 363.60 42657.78 99999.00 2023-07-23 10:32:58.000 204 21616.28 363.57 42657.79 99999.00 2023-07-23 10:32:59.000 204 21616.26 363.52 42657.78 99999.00 2023-07-23 10:33:00.000 204 21616.24 363.50 42657.77 99999.00 2023-07-23 10:33:01.000 204 21616.24 363.52 42657.77 99999.00 2023-07-23 10:33:02.000 204 21616.26 363.54 42657.79 99999.00 2023-07-23 10:33:03.000 204 21616.31 363.56 42657.80 99999.00 2023-07-23 10:33:04.000 204 21616.33 363.57 42657.79 99999.00 2023-07-23 10:33:05.000 204 21616.32 363.57 42657.78 47811.10 2023-07-23 10:33:06.000 204 21616.32 363.55 42657.79 88888.00 2023-07-23 10:33:07.000 204 21616.36 363.53 42657.79 88888.00 2023-07-23 10:33:08.000 204 21616.43 363.52 42657.76 88888.00 2023-07-23 10:33:09.000 204 21616.46 363.50 42657.69 88888.00 2023-07-23 10:33:10.000 204 21616.46 363.49 42657.65 47810.45 2023-07-23 10:33:11.000 204 21616.48 363.51 42657.64 88888.00 2023-07-23 10:33:12.000 204 21616.50 363.54 42657.61 88888.00 2023-07-23 10:33:13.000 204 21616.53 363.52 42657.56 88888.00 2023-07-23 10:33:14.000 204 21616.56 363.50 42657.57 88888.00 2023-07-23 10:33:15.000 204 21616.57 363.51 42657.62 47810.52 2023-07-23 10:33:16.000 204 21616.57 363.51 42657.60 88888.00 2023-07-23 10:33:17.000 204 21616.61 363.48 42657.54 88888.00 2023-07-23 10:33:18.000 204 21616.64 363.45 42657.52 88888.00 2023-07-23 10:33:19.000 204 21616.65 363.44 42657.50 88888.00 2023-07-23 10:33:20.000 204 21616.64 363.45 42657.49 47810.46 2023-07-23 10:33:21.000 204 21616.61 363.47 42657.51 88888.00 2023-07-23 10:33:22.000 204 21616.58 363.46 42657.54 88888.00 2023-07-23 10:33:23.000 204 21616.56 363.43 42657.54 88888.00 2023-07-23 10:33:24.000 204 21616.56 363.37 42657.51 88888.00 2023-07-23 10:33:25.000 204 21616.56 363.35 42657.49 47810.29 2023-07-23 10:33:26.000 204 21616.54 363.35 42657.48 88888.00 2023-07-23 10:33:27.000 204 21616.55 363.32 42657.47 88888.00 2023-07-23 10:33:28.000 204 21616.57 363.27 42657.47 88888.00 2023-07-23 10:33:29.000 204 21616.60 363.27 42657.46 88888.00 2023-07-23 10:33:30.000 204 21616.62 363.31 42657.42 47810.48 2023-07-23 10:33:31.000 204 21616.58 363.36 42657.39 88888.00 2023-07-23 10:33:32.000 204 21616.53 363.38 42657.40 88888.00 2023-07-23 10:33:33.000 204 21616.53 363.38 42657.40 88888.00 2023-07-23 10:33:34.000 204 21616.57 363.39 42657.36 88888.00 2023-07-23 10:33:35.000 204 21616.58 363.39 42657.32 47810.20 2023-07-23 10:33:36.000 204 21616.59 363.35 42657.28 88888.00 2023-07-23 10:33:37.000 204 21616.61 363.32 42657.27 88888.00 2023-07-23 10:33:38.000 204 21616.60 363.32 42657.27 88888.00 2023-07-23 10:33:39.000 204 21616.58 363.33 42657.27 88888.00 2023-07-23 10:33:40.000 204 21616.60 363.33 42657.29 99999.00 2023-07-23 10:33:41.000 204 21616.68 363.36 42657.34 99999.00 2023-07-23 10:33:42.000 204 21616.72 363.40 42657.38 99999.00 2023-07-23 10:33:43.000 204 21616.67 363.38 42657.34 99999.00 2023-07-23 10:33:44.000 204 21616.61 363.33 42657.29 99999.00 2023-07-23 10:33:45.000 204 21616.62 363.30 42657.32 47810.32 2023-07-23 10:33:46.000 204 21616.65 363.29 42657.32 88888.00 2023-07-23 10:33:47.000 204 21616.66 363.28 42657.27 88888.00 2023-07-23 10:33:48.000 204 21616.69 363.28 42657.22 88888.00 2023-07-23 10:33:49.000 204 21616.71 363.29 42657.22 88888.00 2023-07-23 10:33:50.000 204 21616.70 363.28 42657.24 47810.83 2023-07-23 10:33:51.000 204 21616.70 363.25 42657.24 88888.00 2023-07-23 10:33:52.000 204 21616.70 363.23 42657.25 88888.00 2023-07-23 10:33:53.000 204 21616.71 363.19 42657.25 88888.00 2023-07-23 10:33:54.000 204 21616.73 363.16 42657.23 88888.00 2023-07-23 10:33:55.000 204 21616.72 363.18 42657.23 47810.27 2023-07-23 10:33:56.000 204 21616.68 363.21 42657.24 88888.00 2023-07-23 10:33:57.000 204 21616.67 363.20 42657.26 88888.00 2023-07-23 10:33:58.000 204 21616.72 363.19 42657.22 88888.00 2023-07-23 10:33:59.000 204 21616.75 363.22 42657.15 88888.00 2023-07-23 10:34:00.000 204 21616.73 363.27 42657.14 47810.15 2023-07-23 10:34:01.000 204 21616.71 363.28 42657.19 88888.00 2023-07-23 10:34:02.000 204 21616.72 363.22 42657.20 88888.00 2023-07-23 10:34:03.000 204 21616.75 363.17 42657.17 88888.00 2023-07-23 10:34:04.000 204 21616.76 363.16 42657.14 88888.00 2023-07-23 10:34:05.000 204 21616.71 363.17 42657.16 47810.21 2023-07-23 10:34:06.000 204 21616.69 363.14 42657.18 88888.00 2023-07-23 10:34:07.000 204 21616.71 363.12 42657.15 88888.00 2023-07-23 10:34:08.000 204 21616.71 363.13 42657.08 88888.00 2023-07-23 10:34:09.000 204 21616.64 363.17 42657.04 88888.00 2023-07-23 10:34:10.000 204 21616.55 363.23 42657.04 47810.17 2023-07-23 10:34:11.000 204 21616.50 363.23 42657.02 88888.00 2023-07-23 10:34:12.000 204 21616.49 363.14 42657.00 88888.00 2023-07-23 10:34:13.000 204 21616.49 363.07 42657.00 88888.00 2023-07-23 10:34:14.000 204 21616.48 363.09 42657.03 88888.00 2023-07-23 10:34:15.000 204 21616.46 363.11 42657.06 47809.96 2023-07-23 10:34:16.000 204 21616.45 363.09 42657.08 88888.00 2023-07-23 10:34:17.000 204 21616.48 363.05 42657.09 88888.00 2023-07-23 10:34:18.000 204 21616.52 363.05 42657.08 88888.00 2023-07-23 10:34:19.000 204 21616.54 363.07 42657.07 88888.00 2023-07-23 10:34:20.000 204 21616.52 363.09 42657.07 47810.02 2023-07-23 10:34:21.000 204 21616.49 363.07 42657.02 88888.00 2023-07-23 10:34:22.000 204 21616.51 363.06 42657.00 88888.00 2023-07-23 10:34:23.000 204 21616.53 363.08 42657.04 88888.00 2023-07-23 10:34:24.000 204 21616.52 363.11 42657.09 88888.00 2023-07-23 10:34:25.000 204 21616.52 363.10 42657.11 47809.93 2023-07-23 10:34:26.000 204 21616.55 363.10 42657.07 88888.00 2023-07-23 10:34:27.000 204 21616.58 363.09 42657.03 88888.00 2023-07-23 10:34:28.000 204 21616.60 363.05 42657.01 88888.00 2023-07-23 10:34:29.000 204 21616.65 363.01 42656.99 88888.00 2023-07-23 10:34:30.000 204 21616.66 362.97 42656.96 47810.08 2023-07-23 10:34:31.000 204 21616.64 362.93 42656.90 88888.00 2023-07-23 10:34:32.000 204 21616.59 362.91 42656.89 88888.00 2023-07-23 10:34:33.000 204 21616.57 362.94 42656.93 88888.00 2023-07-23 10:34:34.000 204 21616.54 362.99 42656.95 88888.00 2023-07-23 10:34:35.000 204 21616.56 363.00 42656.92 47810.21 2023-07-23 10:34:36.000 204 21616.60 363.02 42656.90 88888.00 2023-07-23 10:34:37.000 204 21616.60 363.06 42656.90 88888.00 2023-07-23 10:34:38.000 204 21616.54 363.03 42656.93 88888.00 2023-07-23 10:34:39.000 204 21616.52 362.97 42656.94 88888.00 2023-07-23 10:34:40.000 204 21616.53 362.94 42656.93 47809.99 2023-07-23 10:34:41.000 204 21616.52 362.95 42656.92 88888.00 2023-07-23 10:34:42.000 204 21616.50 362.95 42656.93 88888.00 2023-07-23 10:34:43.000 204 21616.49 362.93 42656.90 88888.00 2023-07-23 10:34:44.000 204 21616.48 362.91 42656.86 88888.00 2023-07-23 10:34:45.000 204 21616.47 362.91 42656.82 47809.97 2023-07-23 10:34:46.000 204 21616.47 362.91 42656.80 88888.00 2023-07-23 10:34:47.000 204 21616.47 362.91 42656.82 88888.00 2023-07-23 10:34:48.000 204 21616.50 362.89 42656.86 88888.00 2023-07-23 10:34:49.000 204 21616.53 362.86 42656.86 88888.00 2023-07-23 10:34:50.000 204 21616.56 362.86 42656.83 47809.91 2023-07-23 10:34:51.000 204 21616.56 362.89 42656.79 88888.00 2023-07-23 10:34:52.000 204 21616.56 362.91 42656.77 88888.00 2023-07-23 10:34:53.000 204 21616.57 362.88 42656.79 88888.00 2023-07-23 10:34:54.000 204 21616.60 362.84 42656.80 88888.00 2023-07-23 10:34:55.000 204 21616.62 362.85 42656.83 47809.71 2023-07-23 10:34:56.000 204 21616.58 362.83 42656.84 88888.00 2023-07-23 10:34:57.000 204 21616.51 362.77 42656.81 88888.00 2023-07-23 10:34:58.000 204 21616.45 362.73 42656.78 88888.00 2023-07-23 10:34:59.000 204 21616.42 362.73 42656.76 88888.00 2023-07-23 10:35:00.000 204 21616.44 362.76 42656.73 47809.88 2023-07-23 10:35:01.000 204 21616.47 362.80 42656.71 88888.00 2023-07-23 10:35:02.000 204 21616.47 362.83 42656.70 88888.00 2023-07-23 10:35:03.000 204 21616.42 362.85 42656.73 88888.00 2023-07-23 10:35:04.000 204 21616.38 362.91 42656.78 88888.00 2023-07-23 10:35:05.000 204 21616.43 362.98 42656.78 47809.80 2023-07-23 10:35:06.000 204 21616.48 362.98 42656.72 88888.00 2023-07-23 10:35:07.000 204 21616.46 362.90 42656.66 88888.00 2023-07-23 10:35:08.000 204 21616.44 362.84 42656.66 88888.00 2023-07-23 10:35:09.000 204 21616.44 362.80 42656.67 88888.00 2023-07-23 10:35:10.000 204 21616.43 362.80 42656.69 47809.79 2023-07-23 10:35:11.000 204 21616.44 362.82 42656.74 88888.00 2023-07-23 10:35:12.000 204 21616.47 362.83 42656.77 88888.00 2023-07-23 10:35:13.000 204 21616.49 362.81 42656.74 88888.00 2023-07-23 10:35:14.000 204 21616.48 362.77 42656.72 88888.00 2023-07-23 10:35:15.000 204 21616.46 362.72 42656.71 99999.00 2023-07-23 10:35:16.000 204 21616.47 362.73 42656.74 99999.00 2023-07-23 10:35:17.000 204 21616.51 362.75 42656.73 99999.00 2023-07-23 10:35:18.000 204 21616.56 362.73 42656.70 99999.00 2023-07-23 10:35:19.000 204 21616.58 362.69 42656.68 99999.00 2023-07-23 10:35:20.000 204 21616.56 362.67 42656.68 47809.74 2023-07-23 10:35:21.000 204 21616.55 362.66 42656.69 88888.00 2023-07-23 10:35:22.000 204 21616.56 362.66 42656.69 88888.00 2023-07-23 10:35:23.000 204 21616.54 362.67 42656.67 88888.00 2023-07-23 10:35:24.000 204 21616.49 362.66 42656.62 88888.00 2023-07-23 10:35:25.000 204 21616.46 362.64 42656.56 47809.70 2023-07-23 10:35:26.000 204 21616.46 362.61 42656.53 88888.00 2023-07-23 10:35:27.000 204 21616.48 362.59 42656.53 88888.00 2023-07-23 10:35:28.000 204 21616.50 362.60 42656.54 88888.00 2023-07-23 10:35:29.000 204 21616.49 362.61 42656.54 88888.00 2023-07-23 10:35:30.000 204 21616.44 362.56 42656.54 47809.61 2023-07-23 10:35:31.000 204 21616.39 362.55 42656.54 88888.00 2023-07-23 10:35:32.000 204 21616.35 362.58 42656.52 88888.00 2023-07-23 10:35:33.000 204 21616.32 362.59 42656.52 88888.00 2023-07-23 10:35:34.000 204 21616.33 362.59 42656.55 88888.00 2023-07-23 10:35:35.000 204 21616.32 362.61 42656.58 47809.57 2023-07-23 10:35:36.000 204 21616.30 362.65 42656.58 88888.00 2023-07-23 10:35:37.000 204 21616.30 362.69 42656.55 88888.00 2023-07-23 10:35:38.000 204 21616.30 362.69 42656.53 88888.00 2023-07-23 10:35:39.000 204 21616.27 362.68 42656.52 88888.00 2023-07-23 10:35:40.000 204 21616.25 362.69 42656.54 99999.00 2023-07-23 10:35:41.000 204 21616.26 362.69 42656.59 99999.00 2023-07-23 10:35:42.000 204 21616.26 362.67 42656.61 99999.00 2023-07-23 10:35:43.000 204 21616.23 362.63 42656.59 99999.00 2023-07-23 10:35:44.000 204 21616.21 362.61 42656.57 99999.00 2023-07-23 10:35:45.000 204 21616.21 362.60 42656.55 47810.28 2023-07-23 10:35:46.000 204 21616.20 362.58 42656.50 88888.00 2023-07-23 10:35:47.000 204 21616.20 362.57 42656.48 88888.00 2023-07-23 10:35:48.000 204 21616.24 362.54 42656.50 88888.00 2023-07-23 10:35:49.000 204 21616.30 362.52 42656.49 88888.00 2023-07-23 10:35:50.000 204 21616.32 362.49 42656.49 47809.50 2023-07-23 10:35:51.000 204 21616.33 362.48 42656.50 88888.00 2023-07-23 10:35:52.000 204 21616.32 362.48 42656.50 88888.00 2023-07-23 10:35:53.000 204 21616.30 362.48 42656.48 88888.00 2023-07-23 10:35:54.000 204 21616.31 362.44 42656.46 88888.00 2023-07-23 10:35:55.000 204 21616.35 362.38 42656.44 47809.45 2023-07-23 10:35:56.000 204 21616.39 362.34 42656.46 88888.00 2023-07-23 10:35:57.000 204 21616.38 362.32 42656.47 88888.00 2023-07-23 10:35:58.000 204 21616.36 362.33 42656.46 88888.00 2023-07-23 10:35:59.000 204 21616.35 362.39 42656.46 88888.00 2023-07-23 10:36:00.000 204 21616.35 362.44 42656.44 47809.58 2023-07-23 10:36:01.000 204 21616.36 362.42 42656.38 88888.00 2023-07-23 10:36:02.000 204 21616.37 362.34 42656.34 88888.00 2023-07-23 10:36:03.000 204 21616.39 362.30 42656.36 88888.00 2023-07-23 10:36:04.000 204 21616.39 362.31 42656.41 88888.00 2023-07-23 10:36:05.000 204 21616.36 362.32 42656.41 99999.00 2023-07-23 10:36:06.000 204 21616.36 362.34 42656.40 99999.00 2023-07-23 10:36:07.000 204 21616.39 362.36 42656.41 99999.00 2023-07-23 10:36:08.000 204 21616.37 362.37 42656.41 99999.00 2023-07-23 10:36:09.000 204 21616.33 362.38 42656.41 99999.00 2023-07-23 10:36:10.000 204 21616.31 362.37 42656.42 47809.52 2023-07-23 10:36:11.000 204 21616.28 362.33 42656.44 88888.00 2023-07-23 10:36:12.000 204 21616.25 362.33 42656.43 88888.00 2023-07-23 10:36:13.000 204 21616.24 362.36 42656.41 88888.00 2023-07-23 10:36:14.000 204 21616.27 362.40 42656.41 88888.00 2023-07-23 10:36:15.000 204 21616.30 362.38 42656.41 47809.42 2023-07-23 10:36:16.000 204 21616.28 362.33 42656.39 88888.00 2023-07-23 10:36:17.000 204 21616.22 362.31 42656.39 88888.00 2023-07-23 10:36:18.000 204 21616.16 362.32 42656.39 88888.00 2023-07-23 10:36:19.000 204 21616.11 362.33 42656.39 88888.00 2023-07-23 10:36:20.000 204 21616.10 362.35 42656.41 47809.37 2023-07-23 10:36:21.000 204 21616.07 362.36 42656.44 88888.00 2023-07-23 10:36:22.000 204 21616.00 362.35 42656.45 88888.00 2023-07-23 10:36:23.000 204 21615.95 362.36 42656.45 88888.00 2023-07-23 10:36:24.000 204 21615.94 362.40 42656.46 88888.00 2023-07-23 10:36:25.000 204 21615.97 362.43 42656.46 99999.00 2023-07-23 10:36:26.000 204 21615.99 362.43 42656.46 99999.00 2023-07-23 10:36:27.000 204 21615.97 362.41 42656.41 99999.00 2023-07-23 10:36:28.000 204 21615.97 362.35 42656.38 99999.00 2023-07-23 10:36:29.000 204 21616.02 362.26 42656.39 99999.00 2023-07-23 10:36:30.000 204 21616.06 362.23 42656.41 47809.32 2023-07-23 10:36:31.000 204 21616.09 362.25 42656.37 88888.00 2023-07-23 10:36:32.000 204 21616.11 362.27 42656.34 88888.00 2023-07-23 10:36:33.000 204 21616.10 362.30 42656.34 88888.00 2023-07-23 10:36:34.000 204 21616.07 362.33 42656.36 88888.00 2023-07-23 10:36:35.000 204 21616.06 362.33 42656.35 47809.33 2023-07-23 10:36:36.000 204 21616.10 362.32 42656.34 88888.00 2023-07-23 10:36:37.000 204 21616.12 362.31 42656.33 88888.00 2023-07-23 10:36:38.000 204 21616.09 362.26 42656.32 88888.00 2023-07-23 10:36:39.000 204 21616.03 362.19 42656.33 88888.00 2023-07-23 10:36:40.000 204 21616.01 362.15 42656.36 47809.17 2023-07-23 10:36:41.000 204 21616.03 362.18 42656.41 88888.00 2023-07-23 10:36:42.000 204 21616.03 362.25 42656.44 88888.00 2023-07-23 10:36:43.000 204 21616.02 362.30 42656.44 88888.00 2023-07-23 10:36:44.000 204 21615.96 362.30 42656.37 88888.00 2023-07-23 10:36:45.000 204 21615.88 362.25 42656.31 47809.13 2023-07-23 10:36:46.000 204 21615.84 362.23 42656.31 88888.00 2023-07-23 10:36:47.000 204 21615.82 362.25 42656.34 88888.00 2023-07-23 10:36:48.000 204 21615.83 362.28 42656.37 88888.00 2023-07-23 10:36:49.000 204 21615.87 362.26 42656.36 88888.00 2023-07-23 10:36:50.000 204 21615.90 362.21 42656.35 47809.10 2023-07-23 10:36:51.000 204 21615.90 362.21 42656.34 88888.00 2023-07-23 10:36:52.000 204 21615.89 362.25 42656.32 88888.00 2023-07-23 10:36:53.000 204 21615.91 362.26 42656.31 88888.00 2023-07-23 10:36:54.000 204 21615.97 362.22 42656.29 88888.00 2023-07-23 10:36:55.000 204 21616.01 362.18 42656.30 47809.73 2023-07-23 10:36:56.000 204 21616.02 362.18 42656.32 88888.00 2023-07-23 10:36:57.000 204 21616.03 362.16 42656.34 88888.00 2023-07-23 10:36:58.000 204 21616.03 362.11 42656.34 88888.00 2023-07-23 10:36:59.000 204 21616.03 362.08 42656.32 88888.00 2023-07-23 10:37:00.000 204 21616.06 362.06 42656.27 47809.21 2023-07-23 10:37:01.000 204 21616.11 362.02 42656.21 88888.00 2023-07-23 10:37:02.000 204 21616.12 361.99 42656.20 88888.00 2023-07-23 10:37:03.000 204 21616.11 361.96 42656.23 88888.00 2023-07-23 10:37:04.000 204 21616.12 361.92 42656.23 88888.00 2023-07-23 10:37:05.000 204 21616.15 361.87 42656.18 47809.11 2023-07-23 10:37:06.000 204 21616.17 361.85 42656.14 88888.00 2023-07-23 10:37:07.000 204 21616.15 361.87 42656.16 88888.00 2023-07-23 10:37:08.000 204 21616.13 361.89 42656.19 88888.00 2023-07-23 10:37:09.000 204 21616.13 361.87 42656.18 88888.00 2023-07-23 10:37:10.000 204 21616.13 361.86 42656.17 99999.00 2023-07-23 10:37:11.000 204 21616.11 361.85 42656.16 99999.00 2023-07-23 10:37:12.000 204 21616.11 361.79 42656.14 99999.00 2023-07-23 10:37:13.000 204 21616.12 361.75 42656.14 99999.00 2023-07-23 10:37:14.000 204 21616.15 361.76 42656.17 99999.00 2023-07-23 10:37:15.000 204 21616.18 361.77 42656.18 47809.57 2023-07-23 10:37:16.000 204 21616.16 361.76 42656.15 88888.00 2023-07-23 10:37:17.000 204 21616.15 361.76 42656.14 88888.00 2023-07-23 10:37:18.000 204 21616.17 361.79 42656.15 88888.00 2023-07-23 10:37:19.000 204 21616.20 361.81 42656.14 88888.00 2023-07-23 10:37:20.000 204 21616.23 361.78 42656.12 47809.02 2023-07-23 10:37:21.000 204 21616.25 361.74 42656.12 88888.00 2023-07-23 10:37:22.000 204 21616.23 361.73 42656.12 88888.00 2023-07-23 10:37:23.000 204 21616.18 361.73 42656.07 88888.00 2023-07-23 10:37:24.000 204 21616.15 361.72 42656.00 88888.00 2023-07-23 10:37:25.000 204 21616.12 361.71 42655.97 47808.93 2023-07-23 10:37:26.000 204 21616.09 361.73 42655.95 88888.00 2023-07-23 10:37:27.000 204 21616.08 361.79 42655.96 88888.00 2023-07-23 10:37:28.000 204 21616.10 361.81 42655.98 88888.00 2023-07-23 10:37:29.000 204 21616.14 361.81 42655.98 88888.00 2023-07-23 10:37:30.000 204 21616.22 361.78 42655.98 99999.00 2023-07-23 10:37:31.000 204 21616.28 361.74 42656.01 99999.00 2023-07-23 10:37:32.000 204 21616.31 361.71 42656.00 99999.00 2023-07-23 10:37:33.000 204 21616.33 361.70 42655.95 99999.00 2023-07-23 10:37:34.000 204 21616.36 361.69 42655.93 99999.00 2023-07-23 10:37:35.000 204 21616.38 361.68 42655.94 99999.00 2023-07-23 10:37:36.000 204 21616.40 361.64 42655.94 99999.00 2023-07-23 10:37:37.000 204 21616.45 361.61 42655.89 99999.00 2023-07-23 10:37:38.000 204 21616.53 361.59 42655.84 99999.00 2023-07-23 10:37:39.000 204 21616.58 361.55 42655.83 99999.00 2023-07-23 10:37:40.000 204 21616.58 361.51 42655.84 47809.71 2023-07-23 10:37:41.000 204 21616.55 361.51 42655.84 88888.00 2023-07-23 10:37:42.000 204 21616.58 361.50 42655.83 88888.00 2023-07-23 10:37:43.000 204 21616.63 361.50 42655.77 88888.00 2023-07-23 10:37:44.000 204 21616.63 361.50 42655.71 88888.00 2023-07-23 10:37:45.000 204 21616.63 361.45 42655.68 47808.97 2023-07-23 10:37:46.000 204 21616.59 361.41 42655.68 88888.00 2023-07-23 10:37:47.000 204 21616.53 361.41 42655.69 88888.00 2023-07-23 10:37:48.000 204 21616.47 361.45 42655.69 88888.00 2023-07-23 10:37:49.000 204 21616.40 361.47 42655.67 88888.00 2023-07-23 10:37:50.000 204 21616.30 361.45 42655.66 47808.88 2023-07-23 10:37:51.000 204 21616.24 361.45 42655.65 88888.00 2023-07-23 10:37:52.000 204 21616.22 361.45 42655.65 88888.00 2023-07-23 10:37:53.000 204 21616.18 361.47 42655.64 88888.00 2023-07-23 10:37:54.000 204 21616.12 361.49 42655.65 88888.00 2023-07-23 10:37:55.000 204 21616.09 361.48 42655.64 47808.68 2023-07-23 10:37:56.000 204 21616.08 361.44 42655.60 88888.00 2023-07-23 10:37:57.000 204 21616.03 361.41 42655.60 88888.00 2023-07-23 10:37:58.000 204 21615.99 361.42 42655.64 88888.00 2023-07-23 10:37:59.000 204 21616.00 361.42 42655.67 88888.00 2023-07-23 10:38:00.000 204 21615.99 361.42 42655.68 47808.66 2023-07-23 10:38:01.000 204 21615.97 361.43 42655.67 88888.00 2023-07-23 10:38:02.000 204 21616.00 361.45 42655.64 88888.00 2023-07-23 10:38:03.000 204 21616.06 361.43 42655.61 88888.00 2023-07-23 10:38:04.000 204 21616.08 361.39 42655.64 88888.00 2023-07-23 10:38:05.000 204 21616.10 361.38 42655.66 47808.60 2023-07-23 10:38:06.000 204 21616.17 361.38 42655.65 88888.00 2023-07-23 10:38:07.000 204 21616.22 361.38 42655.61 88888.00 2023-07-23 10:38:08.000 204 21616.25 361.37 42655.56 88888.00 2023-07-23 10:38:09.000 204 21616.30 361.35 42655.53 88888.00 2023-07-23 10:38:10.000 204 21616.37 361.32 42655.55 99999.00 2023-07-23 10:38:11.000 204 21616.44 361.30 42655.58 99999.00 2023-07-23 10:38:12.000 204 21616.48 361.29 42655.60 99999.00 2023-07-23 10:38:13.000 204 21616.49 361.29 42655.60 99999.00 2023-07-23 10:38:14.000 204 21616.49 361.28 42655.57 99999.00 2023-07-23 10:38:15.000 204 21616.50 361.25 42655.50 99999.00 2023-07-23 10:38:16.000 204 21616.51 361.22 42655.43 99999.00 2023-07-23 10:38:17.000 204 21616.53 361.20 42655.43 99999.00 2023-07-23 10:38:18.000 204 21616.52 361.20 42655.47 99999.00 2023-07-23 10:38:19.000 204 21616.48 361.21 42655.54 99999.00 2023-07-23 10:38:20.000 204 21616.42 361.24 42655.52 47808.77 2023-07-23 10:38:21.000 204 21616.37 361.30 42655.48 88888.00 2023-07-23 10:38:22.000 204 21616.31 361.32 42655.51 88888.00 2023-07-23 10:38:23.000 204 21616.27 361.31 42655.53 88888.00 2023-07-23 10:38:24.000 204 21616.25 361.33 42655.50 88888.00 2023-07-23 10:38:25.000 204 21616.22 361.34 42655.50 47808.59 2023-07-23 10:38:26.000 204 21616.19 361.34 42655.50 88888.00 2023-07-23 10:38:27.000 204 21616.20 361.35 42655.49 88888.00 2023-07-23 10:38:28.000 204 21616.21 361.35 42655.50 88888.00 2023-07-23 10:38:29.000 204 21616.19 361.32 42655.52 88888.00 2023-07-23 10:38:30.000 204 21616.14 361.27 42655.52 47808.47 2023-07-23 10:38:31.000 204 21616.07 361.25 42655.49 88888.00 2023-07-23 10:38:32.000 204 21616.03 361.25 42655.46 88888.00 2023-07-23 10:38:33.000 204 21616.05 361.26 42655.47 88888.00 2023-07-23 10:38:34.000 204 21616.07 361.28 42655.50 88888.00 2023-07-23 10:38:35.000 204 21616.07 361.28 42655.48 47808.40 2023-07-23 10:38:36.000 204 21616.05 361.27 42655.43 88888.00 2023-07-23 10:38:37.000 204 21616.02 361.25 42655.44 88888.00 2023-07-23 10:38:38.000 204 21615.98 361.24 42655.49 88888.00 2023-07-23 10:38:39.000 204 21615.97 361.24 42655.49 88888.00 2023-07-23 10:38:40.000 204 21615.99 361.23 42655.44 47808.47 2023-07-23 10:38:41.000 204 21616.01 361.21 42655.41 88888.00 2023-07-23 10:38:42.000 204 21616.02 361.18 42655.40 88888.00 2023-07-23 10:38:43.000 204 21616.01 361.12 42655.39 88888.00 2023-07-23 10:38:44.000 204 21615.99 361.06 42655.39 88888.00 2023-07-23 10:38:45.000 204 21615.99 361.08 42655.39 47808.38 2023-07-23 10:38:46.000 204 21616.00 361.12 42655.37 88888.00 2023-07-23 10:38:47.000 204 21615.99 361.11 42655.34 88888.00 2023-07-23 10:38:48.000 204 21615.99 361.08 42655.36 88888.00 2023-07-23 10:38:49.000 204 21616.01 361.06 42655.39 88888.00 2023-07-23 10:38:50.000 204 21616.05 361.04 42655.38 47808.36 2023-07-23 10:38:51.000 204 21616.07 360.99 42655.35 88888.00 2023-07-23 10:38:52.000 204 21616.07 360.93 42655.34 88888.00 2023-07-23 10:38:53.000 204 21616.07 360.91 42655.34 88888.00 2023-07-23 10:38:54.000 204 21616.07 360.92 42655.33 88888.00 2023-07-23 10:38:55.000 204 21616.08 360.98 42655.32 47808.33 2023-07-23 10:38:56.000 204 21616.09 361.03 42655.29 88888.00 2023-07-23 10:38:57.000 204 21616.08 361.06 42655.29 88888.00 2023-07-23 10:38:58.000 204 21616.04 361.07 42655.31 88888.00 2023-07-23 10:38:59.000 204 21616.00 361.11 42655.32 88888.00 2023-07-23 10:39:00.000 204 21615.97 361.13 42655.32 47808.18 2023-07-23 10:39:01.000 204 21615.90 361.12 42655.31 88888.00 2023-07-23 10:39:02.000 204 21615.81 361.10 42655.32 88888.00 2023-07-23 10:39:03.000 204 21615.77 361.10 42655.34 88888.00 2023-07-23 10:39:04.000 204 21615.77 361.11 42655.36 88888.00 2023-07-23 10:39:05.000 204 21615.74 361.09 42655.35 47808.13 2023-07-23 10:39:06.000 204 21615.71 361.08 42655.32 88888.00 2023-07-23 10:39:07.000 204 21615.67 361.06 42655.31 88888.00 2023-07-23 10:39:08.000 204 21615.61 361.04 42655.32 88888.00 2023-07-23 10:39:09.000 204 21615.59 361.02 42655.31 88888.00 2023-07-23 10:39:10.000 204 21615.61 360.97 42655.32 47809.03 2023-07-23 10:39:11.000 204 21615.62 360.95 42655.35 88888.00 2023-07-23 10:39:12.000 204 21615.63 360.99 42655.35 88888.00 2023-07-23 10:39:13.000 204 21615.67 361.00 42655.29 88888.00 2023-07-23 10:39:14.000 204 21615.73 360.97 42655.28 88888.00 2023-07-23 10:39:15.000 204 21615.78 360.97 42655.30 47808.29 2023-07-23 10:39:16.000 204 21615.81 360.99 42655.29 88888.00 2023-07-23 10:39:17.000 204 21615.85 360.99 42655.30 88888.00 2023-07-23 10:39:18.000 204 21615.88 360.96 42655.32 88888.00 2023-07-23 10:39:19.000 204 21615.89 360.91 42655.30 88888.00 2023-07-23 10:39:20.000 204 21615.90 360.85 42655.28 47808.22 2023-07-23 10:39:21.000 204 21615.92 360.83 42655.31 88888.00 2023-07-23 10:39:22.000 204 21615.96 360.86 42655.34 88888.00 2023-07-23 10:39:23.000 204 21616.01 360.88 42655.32 88888.00 2023-07-23 10:39:24.000 204 21616.00 360.87 42655.29 88888.00 2023-07-23 10:39:25.000 204 21615.98 360.85 42655.30 47808.26 2023-07-23 10:39:26.000 204 21615.98 360.84 42655.32 88888.00 2023-07-23 10:39:27.000 204 21615.98 360.81 42655.31 88888.00 2023-07-23 10:39:28.000 204 21615.93 360.79 42655.27 88888.00 2023-07-23 10:39:29.000 204 21615.85 360.83 42655.27 88888.00 2023-07-23 10:39:30.000 204 21615.81 360.92 42655.31 99999.00 2023-07-23 10:39:31.000 204 21615.78 360.96 42655.34 99999.00 2023-07-23 10:39:32.000 204 21615.76 360.97 42655.34 99999.00 2023-07-23 10:39:33.000 204 21615.71 361.00 42655.32 99999.00 2023-07-23 10:39:34.000 204 21615.65 361.02 42655.32 99999.00 2023-07-23 10:39:35.000 204 21615.62 361.01 42655.36 47808.23 2023-07-23 10:39:36.000 204 21615.66 360.99 42655.38 88888.00 2023-07-23 10:39:37.000 204 21615.69 360.95 42655.37 88888.00 2023-07-23 10:39:38.000 204 21615.69 360.91 42655.35 88888.00 2023-07-23 10:39:39.000 204 21615.65 360.87 42655.34 88888.00 2023-07-23 10:39:40.000 204 21615.62 360.86 42655.28 47808.09 2023-07-23 10:39:41.000 204 21615.60 360.85 42655.19 88888.00 2023-07-23 10:39:42.000 204 21615.59 360.83 42655.16 88888.00 2023-07-23 10:39:43.000 204 21615.58 360.81 42655.17 88888.00 2023-07-23 10:39:44.000 204 21615.57 360.78 42655.18 88888.00 2023-07-23 10:39:45.000 204 21615.56 360.77 42655.19 47808.06 2023-07-23 10:39:46.000 204 21615.57 360.77 42655.21 88888.00 2023-07-23 10:39:47.000 204 21615.58 360.77 42655.21 88888.00 2023-07-23 10:39:48.000 204 21615.59 360.76 42655.20 88888.00 2023-07-23 10:39:49.000 204 21615.63 360.77 42655.18 88888.00 2023-07-23 10:39:50.000 204 21615.69 360.78 42655.15 47807.98 2023-07-23 10:39:51.000 204 21615.69 360.76 42655.13 88888.00 2023-07-23 10:39:52.000 204 21615.61 360.71 42655.15 88888.00 2023-07-23 10:39:53.000 204 21615.55 360.72 42655.18 88888.00 2023-07-23 10:39:54.000 204 21615.57 360.77 42655.23 88888.00 2023-07-23 10:39:55.000 204 21615.60 360.79 42655.23 47808.45 2023-07-23 10:39:56.000 204 21615.58 360.77 42655.19 88888.00 2023-07-23 10:39:57.000 204 21615.57 360.77 42655.17 88888.00 2023-07-23 10:39:58.000 204 21615.60 360.80 42655.18 88888.00 2023-07-23 10:39:59.000 204 21615.65 360.81 42655.16 88888.00 2023-07-23 10:40:00.000 204 21615.68 360.80 42655.16 47807.98 2023-07-23 10:40:01.000 204 21615.64 360.79 42655.18 88888.00 2023-07-23 10:40:02.000 204 21615.53 360.80 42655.20 88888.00 2023-07-23 10:40:03.000 204 21615.46 360.82 42655.18 88888.00 2023-07-23 10:40:04.000 204 21615.44 360.81 42655.14 88888.00 2023-07-23 10:40:05.000 204 21615.48 360.79 42655.14 47808.00 2023-07-23 10:40:06.000 204 21615.51 360.77 42655.11 88888.00 2023-07-23 10:40:07.000 204 21615.55 360.76 42655.09 88888.00 2023-07-23 10:40:08.000 204 21615.62 360.77 42655.10 88888.00 2023-07-23 10:40:09.000 204 21615.69 360.76 42655.10 88888.00 2023-07-23 10:40:10.000 204 21615.71 360.73 42655.08 47808.00 2023-07-23 10:40:11.000 204 21615.70 360.71 42655.08 88888.00 2023-07-23 10:40:12.000 204 21615.69 360.68 42655.07 88888.00 2023-07-23 10:40:13.000 204 21615.69 360.66 42655.02 88888.00 2023-07-23 10:40:14.000 204 21615.69 360.65 42654.98 88888.00 2023-07-23 10:40:15.000 204 21615.68 360.60 42654.96 99999.00 2023-07-23 10:40:16.000 204 21615.66 360.53 42654.96 99999.00 2023-07-23 10:40:17.000 204 21615.65 360.50 42654.99 99999.00 2023-07-23 10:40:18.000 204 21615.65 360.51 42655.03 99999.00 2023-07-23 10:40:19.000 204 21615.65 360.51 42655.00 99999.00 2023-07-23 10:40:20.000 204 21615.66 360.50 42654.92 47808.65 2023-07-23 10:40:21.000 204 21615.67 360.50 42654.93 88888.00 2023-07-23 10:40:22.000 204 21615.68 360.50 42655.02 88888.00 2023-07-23 10:40:23.000 204 21615.70 360.50 42655.09 88888.00 2023-07-23 10:40:24.000 204 21615.70 360.48 42655.07 88888.00 2023-07-23 10:40:25.000 204 21615.66 360.41 42655.01 47807.84 2023-07-23 10:40:26.000 204 21615.64 360.37 42654.97 88888.00 2023-07-23 10:40:27.000 204 21615.67 360.43 42654.97 88888.00 2023-07-23 10:40:28.000 204 21615.71 360.50 42655.01 88888.00 2023-07-23 10:40:29.000 204 21615.69 360.50 42655.04 88888.00 2023-07-23 10:40:30.000 204 21615.66 360.50 42655.02 47807.83 2023-07-23 10:40:31.000 204 21615.63 360.50 42654.96 88888.00 2023-07-23 10:40:32.000 204 21615.64 360.45 42654.89 88888.00 2023-07-23 10:40:33.000 204 21615.65 360.42 42654.87 88888.00 2023-07-23 10:40:34.000 204 21615.63 360.43 42654.88 88888.00 2023-07-23 10:40:35.000 204 21615.63 360.41 42654.90 99999.00 2023-07-23 10:40:36.000 204 21615.70 360.39 42654.91 99999.00 2023-07-23 10:40:37.000 204 21615.74 360.39 42654.91 99999.00 2023-07-23 10:40:38.000 204 21615.74 360.40 42654.91 99999.00 2023-07-23 10:40:39.000 204 21615.77 360.38 42654.88 99999.00 2023-07-23 10:40:40.000 204 21615.83 360.37 42654.85 47806.29 2023-07-23 10:40:41.000 204 21615.81 360.33 42654.87 88888.00 2023-07-23 10:40:42.000 204 21615.72 360.29 42654.88 88888.00 2023-07-23 10:40:43.000 204 21615.69 360.28 42654.86 88888.00 2023-07-23 10:40:44.000 204 21615.73 360.28 42654.84 88888.00 2023-07-23 10:40:45.000 204 21615.78 360.25 42654.83 47807.78 2023-07-23 10:40:46.000 204 21615.82 360.22 42654.80 88888.00 2023-07-23 10:40:47.000 204 21615.83 360.21 42654.77 88888.00 2023-07-23 10:40:48.000 204 21615.79 360.21 42654.73 88888.00 2023-07-23 10:40:49.000 204 21615.75 360.19 42654.72 88888.00 2023-07-23 10:40:50.000 204 21615.73 360.17 42654.74 47807.65 2023-07-23 10:40:51.000 204 21615.70 360.17 42654.79 88888.00 2023-07-23 10:40:52.000 204 21615.68 360.21 42654.80 88888.00 2023-07-23 10:40:53.000 204 21615.68 360.24 42654.79 88888.00 2023-07-23 10:40:54.000 204 21615.68 360.29 42654.79 88888.00 2023-07-23 10:40:55.000 204 21615.64 360.32 42654.81 47807.69 2023-07-23 10:40:56.000 204 21615.61 360.29 42654.80 88888.00 2023-07-23 10:40:57.000 204 21615.64 360.28 42654.78 88888.00 2023-07-23 10:40:58.000 204 21615.63 360.30 42654.76 88888.00 2023-07-23 10:40:59.000 204 21615.56 360.29 42654.72 88888.00 2023-07-23 10:41:00.000 204 21615.52 360.27 42654.72 47807.69 2023-07-23 10:41:01.000 204 21615.51 360.27 42654.76 88888.00 2023-07-23 10:41:02.000 204 21615.50 360.25 42654.79 88888.00 2023-07-23 10:41:03.000 204 21615.45 360.22 42654.76 88888.00 2023-07-23 10:41:04.000 204 21615.44 360.21 42654.71 88888.00 2023-07-23 10:41:05.000 204 21615.49 360.20 42654.68 47807.56 2023-07-23 10:41:06.000 204 21615.53 360.20 42654.67 88888.00 2023-07-23 10:41:07.000 204 21615.51 360.21 42654.66 88888.00 2023-07-23 10:41:08.000 204 21615.48 360.22 42654.67 88888.00 2023-07-23 10:41:09.000 204 21615.48 360.21 42654.68 88888.00 2023-07-23 10:41:10.000 204 21615.50 360.20 42654.65 47807.50 2023-07-23 10:41:11.000 204 21615.54 360.22 42654.62 88888.00 2023-07-23 10:41:12.000 204 21615.60 360.23 42654.60 88888.00 2023-07-23 10:41:13.000 204 21615.62 360.23 42654.62 88888.00 2023-07-23 10:41:14.000 204 21615.60 360.24 42654.66 88888.00 2023-07-23 10:41:15.000 204 21615.56 360.26 42654.64 47807.44 2023-07-23 10:41:16.000 204 21615.51 360.27 42654.59 88888.00 2023-07-23 10:41:17.000 204 21615.51 360.28 42654.59 88888.00 2023-07-23 10:41:18.000 204 21615.53 360.26 42654.61 88888.00 2023-07-23 10:41:19.000 204 21615.52 360.24 42654.65 88888.00 2023-07-23 10:41:20.000 204 21615.51 360.23 42654.69 99999.00 2023-07-23 10:41:21.000 204 21615.50 360.22 42654.70 99999.00 2023-07-23 10:41:22.000 204 21615.47 360.21 42654.69 99999.00 2023-07-23 10:41:23.000 204 21615.45 360.22 42654.69 99999.00 2023-07-23 10:41:24.000 204 21615.43 360.23 42654.68 99999.00 2023-07-23 10:41:25.000 204 21615.41 360.23 42654.66 47807.54 2023-07-23 10:41:26.000 204 21615.41 360.25 42654.67 88888.00 2023-07-23 10:41:27.000 204 21615.44 360.27 42654.70 88888.00 2023-07-23 10:41:28.000 204 21615.46 360.26 42654.71 88888.00 2023-07-23 10:41:29.000 204 21615.43 360.24 42654.71 88888.00 2023-07-23 10:41:30.000 204 21615.41 360.23 42654.71 47807.73 2023-07-23 10:41:31.000 204 21615.40 360.23 42654.73 88888.00 2023-07-23 10:41:32.000 204 21615.39 360.22 42654.73 88888.00 2023-07-23 10:41:33.000 204 21615.39 360.18 42654.69 88888.00 2023-07-23 10:41:34.000 204 21615.42 360.10 42654.66 88888.00 2023-07-23 10:41:35.000 204 21615.48 360.04 42654.66 47807.37 2023-07-23 10:41:36.000 204 21615.48 360.02 42654.68 88888.00 2023-07-23 10:41:37.000 204 21615.43 360.05 42654.71 88888.00 2023-07-23 10:41:38.000 204 21615.40 360.09 42654.73 88888.00 2023-07-23 10:41:39.000 204 21615.41 360.07 42654.67 88888.00 2023-07-23 10:41:40.000 204 21615.39 360.03 42654.57 99999.00 2023-07-23 10:41:41.000 204 21615.32 360.03 42654.54 99999.00 2023-07-23 10:41:42.000 204 21615.27 360.06 42654.54 99999.00 2023-07-23 10:41:43.000 204 21615.29 360.05 42654.54 99999.00 2023-07-23 10:41:44.000 204 21615.34 360.01 42654.55 99999.00 2023-07-23 10:41:45.000 204 21615.34 359.98 42654.55 99999.00 2023-07-23 10:41:46.000 204 21615.29 359.96 42654.54 99999.00 2023-07-23 10:41:47.000 204 21615.26 359.94 42654.54 99999.00 2023-07-23 10:41:48.000 204 21615.28 359.94 42654.54 99999.00 2023-07-23 10:41:49.000 204 21615.30 359.94 42654.56 99999.00 2023-07-23 10:41:50.000 204 21615.29 359.92 42654.57 47808.05 2023-07-23 10:41:51.000 204 21615.29 359.88 42654.54 88888.00 2023-07-23 10:41:52.000 204 21615.35 359.85 42654.52 88888.00 2023-07-23 10:41:53.000 204 21615.43 359.83 42654.54 88888.00 2023-07-23 10:41:54.000 204 21615.48 359.87 42654.54 88888.00 2023-07-23 10:41:55.000 204 21615.51 359.94 42654.50 47807.18 2023-07-23 10:41:56.000 204 21615.55 359.93 42654.43 88888.00 2023-07-23 10:41:57.000 204 21615.56 359.88 42654.35 88888.00 2023-07-23 10:41:58.000 204 21615.57 359.87 42654.34 88888.00 2023-07-23 10:41:59.000 204 21615.57 359.87 42654.37 88888.00 2023-07-23 10:42:00.000 204 21615.58 359.87 42654.41 47807.33 2023-07-23 10:42:01.000 204 21615.62 359.88 42654.43 88888.00 2023-07-23 10:42:02.000 204 21615.64 359.88 42654.41 88888.00 2023-07-23 10:42:03.000 204 21615.60 359.89 42654.39 88888.00 2023-07-23 10:42:04.000 204 21615.56 359.90 42654.39 88888.00 2023-07-23 10:42:05.000 204 21615.50 359.88 42654.38 47807.30 2023-07-23 10:42:06.000 204 21615.47 359.86 42654.37 88888.00 2023-07-23 10:42:07.000 204 21615.44 359.87 42654.37 88888.00 2023-07-23 10:42:08.000 204 21615.42 359.84 42654.36 88888.00 2023-07-23 10:42:09.000 204 21615.40 359.81 42654.36 88888.00 2023-07-23 10:42:10.000 204 21615.39 359.80 42654.38 99999.00 2023-07-23 10:42:11.000 204 21615.39 359.78 42654.35 99999.00 2023-07-23 10:42:12.000 204 21615.37 359.79 42654.31 99999.00 2023-07-23 10:42:13.000 204 21615.34 359.81 42654.25 99999.00 2023-07-23 10:42:14.000 204 21615.32 359.82 42654.19 99999.00 2023-07-23 10:42:15.000 204 21615.33 359.81 42654.18 47807.74 2023-07-23 10:42:16.000 204 21615.36 359.81 42654.19 88888.00 2023-07-23 10:42:17.000 204 21615.39 359.78 42654.22 88888.00 2023-07-23 10:42:18.000 204 21615.39 359.75 42654.26 88888.00 2023-07-23 10:42:19.000 204 21615.35 359.72 42654.29 88888.00 2023-07-23 10:42:20.000 204 21615.34 359.70 42654.29 47807.08 2023-07-23 10:42:21.000 204 21615.38 359.70 42654.28 88888.00 2023-07-23 10:42:22.000 204 21615.41 359.70 42654.28 88888.00 2023-07-23 10:42:23.000 204 21615.44 359.67 42654.27 88888.00 2023-07-23 10:42:24.000 204 21615.50 359.62 42654.26 88888.00 2023-07-23 10:42:25.000 204 21615.56 359.60 42654.23 47807.05 2023-07-23 10:42:26.000 204 21615.53 359.57 42654.20 88888.00 2023-07-23 10:42:27.000 204 21615.49 359.55 42654.19 88888.00 2023-07-23 10:42:28.000 204 21615.52 359.55 42654.19 88888.00 2023-07-23 10:42:29.000 204 21615.53 359.58 42654.22 88888.00 2023-07-23 10:42:30.000 204 21615.46 359.63 42654.25 47807.11 2023-07-23 10:42:31.000 204 21615.39 359.66 42654.25 88888.00 2023-07-23 10:42:32.000 204 21615.42 359.65 42654.24 88888.00 2023-07-23 10:42:33.000 204 21615.47 359.64 42654.21 88888.00 2023-07-23 10:42:34.000 204 21615.45 359.63 42654.15 88888.00 2023-07-23 10:42:35.000 204 21615.41 359.63 42654.11 47807.08 2023-07-23 10:42:36.000 204 21615.40 359.62 42654.11 88888.00 2023-07-23 10:42:37.000 204 21615.37 359.58 42654.14 88888.00 2023-07-23 10:42:38.000 204 21615.35 359.55 42654.18 88888.00 2023-07-23 10:42:39.000 204 21615.34 359.53 42654.18 88888.00 2023-07-23 10:42:40.000 204 21615.37 359.54 42654.15 47807.05 2023-07-23 10:42:41.000 204 21615.43 359.57 42654.15 88888.00 2023-07-23 10:42:42.000 204 21615.47 359.58 42654.14 88888.00 2023-07-23 10:42:43.000 204 21615.47 359.57 42654.11 88888.00 2023-07-23 10:42:44.000 204 21615.43 359.57 42654.08 88888.00 2023-07-23 10:42:45.000 204 21615.44 359.55 42654.10 47807.00 2023-07-23 10:42:46.000 204 21615.49 359.54 42654.12 88888.00 2023-07-23 10:42:47.000 204 21615.48 359.54 42654.12 88888.00 2023-07-23 10:42:48.000 204 21615.46 359.54 42654.09 88888.00 2023-07-23 10:42:49.000 204 21615.52 359.54 42654.06 88888.00 2023-07-23 10:42:50.000 204 21615.60 359.50 42654.07 47806.90 2023-07-23 10:42:51.000 204 21615.61 359.45 42654.09 88888.00 2023-07-23 10:42:52.000 204 21615.56 359.46 42654.09 88888.00 2023-07-23 10:42:53.000 204 21615.51 359.51 42654.09 88888.00 2023-07-23 10:42:54.000 204 21615.49 359.52 42654.11 88888.00 2023-07-23 10:42:55.000 204 21615.45 359.50 42654.14 47806.89 2023-07-23 10:42:56.000 204 21615.40 359.51 42654.14 88888.00 2023-07-23 10:42:57.000 204 21615.38 359.54 42654.16 88888.00 2023-07-23 10:42:58.000 204 21615.44 359.53 42654.19 88888.00 2023-07-23 10:42:59.000 204 21615.52 359.53 42654.17 88888.00 2023-07-23 10:43:00.000 204 21615.51 359.51 42654.11 47806.89 2023-07-23 10:43:01.000 204 21615.44 359.45 42654.06 88888.00 2023-07-23 10:43:02.000 204 21615.39 359.41 42654.07 88888.00 2023-07-23 10:43:03.000 204 21615.38 359.45 42654.10 88888.00 2023-07-23 10:43:04.000 204 21615.41 359.50 42654.07 88888.00 2023-07-23 10:43:05.000 204 21615.47 359.50 42654.04 47806.93 2023-07-23 10:43:06.000 204 21615.51 359.48 42654.04 88888.00 2023-07-23 10:43:07.000 204 21615.49 359.48 42654.05 88888.00 2023-07-23 10:43:08.000 204 21615.42 359.49 42654.04 88888.00 2023-07-23 10:43:09.000 204 21615.41 359.46 42654.01 88888.00 2023-07-23 10:43:10.000 204 21615.46 359.43 42653.98 47806.85 2023-07-23 10:43:11.000 204 21615.49 359.43 42653.99 88888.00 2023-07-23 10:43:12.000 204 21615.44 359.45 42653.98 88888.00 2023-07-23 10:43:13.000 204 21615.39 359.47 42653.95 88888.00 2023-07-23 10:43:14.000 204 21615.36 359.48 42653.93 88888.00 2023-07-23 10:43:15.000 204 21615.33 359.46 42653.89 47806.79 2023-07-23 10:43:16.000 204 21615.32 359.44 42653.85 88888.00 2023-07-23 10:43:17.000 204 21615.34 359.44 42653.86 88888.00 2023-07-23 10:43:18.000 204 21615.33 359.42 42653.91 88888.00 2023-07-23 10:43:19.000 204 21615.31 359.40 42653.96 88888.00 2023-07-23 10:43:20.000 204 21615.34 359.39 42654.00 47805.23 2023-07-23 10:43:21.000 204 21615.41 359.38 42654.01 88888.00 2023-07-23 10:43:22.000 204 21615.48 359.34 42653.99 88888.00 2023-07-23 10:43:23.000 204 21615.54 359.31 42653.98 88888.00 2023-07-23 10:43:24.000 204 21615.54 359.31 42653.97 88888.00 2023-07-23 10:43:25.000 204 21615.48 359.32 42653.97 47806.80 2023-07-23 10:43:26.000 204 21615.50 359.33 42653.99 88888.00 2023-07-23 10:43:27.000 204 21615.55 359.31 42654.00 88888.00 2023-07-23 10:43:28.000 204 21615.58 359.26 42654.00 88888.00 2023-07-23 10:43:29.000 204 21615.62 359.25 42654.00 88888.00 2023-07-23 10:43:30.000 204 21615.63 359.28 42653.98 47806.83 2023-07-23 10:43:31.000 204 21615.59 359.29 42653.93 88888.00 2023-07-23 10:43:32.000 204 21615.53 359.29 42653.87 88888.00 2023-07-23 10:43:33.000 204 21615.50 359.29 42653.86 88888.00 2023-07-23 10:43:34.000 204 21615.48 359.25 42653.83 88888.00 2023-07-23 10:43:35.000 204 21615.44 359.19 42653.79 99999.00 2023-07-23 10:43:36.000 204 21615.44 359.17 42653.80 99999.00 2023-07-23 10:43:37.000 204 21615.46 359.19 42653.84 99999.00 2023-07-23 10:43:38.000 204 21615.41 359.18 42653.83 99999.00 2023-07-23 10:43:39.000 204 21615.32 359.18 42653.81 99999.00 2023-07-23 10:43:40.000 204 21615.27 359.18 42653.82 99999.00 2023-07-23 10:43:41.000 204 21615.28 359.17 42653.84 99999.00 2023-07-23 10:43:42.000 204 21615.31 359.13 42653.84 99999.00 2023-07-23 10:43:43.000 204 21615.35 359.12 42653.84 99999.00 2023-07-23 10:43:44.000 204 21615.36 359.16 42653.85 99999.00 2023-07-23 10:43:45.000 204 21615.34 359.20 42653.86 99999.00 2023-07-23 10:43:46.000 204 21615.29 359.21 42653.85 99999.00 2023-07-23 10:43:47.000 204 21615.29 359.18 42653.88 99999.00 2023-07-23 10:43:48.000 204 21615.34 359.16 42653.91 99999.00 2023-07-23 10:43:49.000 204 21615.39 359.19 42653.86 99999.00 2023-07-23 10:43:50.000 204 21615.39 359.25 42653.80 47806.62 2023-07-23 10:43:51.000 204 21615.34 359.27 42653.79 88888.00 2023-07-23 10:43:52.000 204 21615.35 359.26 42653.82 88888.00 2023-07-23 10:43:53.000 204 21615.38 359.23 42653.83 88888.00 2023-07-23 10:43:54.000 204 21615.38 359.20 42653.81 88888.00 2023-07-23 10:43:55.000 204 21615.38 359.16 42653.81 47806.65 2023-07-23 10:43:56.000 204 21615.40 359.13 42653.81 88888.00 2023-07-23 10:43:57.000 204 21615.41 359.16 42653.77 88888.00 2023-07-23 10:43:58.000 204 21615.40 359.22 42653.74 88888.00 2023-07-23 10:43:59.000 204 21615.42 359.25 42653.77 88888.00 2023-07-23 10:44:00.000 204 21615.47 359.25 42653.76 99999.00 2023-07-23 10:44:01.000 204 21615.52 359.26 42653.75 99999.00 2023-07-23 10:44:02.000 204 21615.53 359.23 42653.72 99999.00 2023-07-23 10:44:03.000 204 21615.50 359.16 42653.68 99999.00 2023-07-23 10:44:04.000 204 21615.46 359.11 42653.65 99999.00 2023-07-23 10:44:05.000 204 21615.47 359.07 42653.66 99999.00 2023-07-23 10:44:06.000 204 21615.51 359.05 42653.67 99999.00 2023-07-23 10:44:07.000 204 21615.54 359.05 42653.67 99999.00 2023-07-23 10:44:08.000 204 21615.61 359.04 42653.65 99999.00 2023-07-23 10:44:09.000 204 21615.66 359.02 42653.63 99999.00 2023-07-23 10:44:10.000 204 21615.63 359.01 42653.62 47806.70 2023-07-23 10:44:11.000 204 21615.57 358.99 42653.62 88888.00 2023-07-23 10:44:12.000 204 21615.56 359.01 42653.62 88888.00 2023-07-23 10:44:13.000 204 21615.56 359.00 42653.61 88888.00 2023-07-23 10:44:14.000 204 21615.50 358.94 42653.59 88888.00 2023-07-23 10:44:15.000 204 21615.44 358.90 42653.61 47806.52 2023-07-23 10:44:16.000 204 21615.42 358.92 42653.61 88888.00 2023-07-23 10:44:17.000 204 21615.46 358.99 42653.62 88888.00 2023-07-23 10:44:18.000 204 21615.50 359.03 42653.66 88888.00 2023-07-23 10:44:19.000 204 21615.53 359.04 42653.66 88888.00 2023-07-23 10:44:20.000 204 21615.53 359.05 42653.67 47806.43 2023-07-23 10:44:21.000 204 21615.46 359.04 42653.66 88888.00 2023-07-23 10:44:22.000 204 21615.34 359.03 42653.60 88888.00 2023-07-23 10:44:23.000 204 21615.28 359.03 42653.57 88888.00 2023-07-23 10:44:24.000 204 21615.30 359.02 42653.57 88888.00 2023-07-23 10:44:25.000 204 21615.34 359.00 42653.60 47806.44 2023-07-23 10:44:26.000 204 21615.37 359.03 42653.63 88888.00 2023-07-23 10:44:27.000 204 21615.36 359.05 42653.62 88888.00 2023-07-23 10:44:28.000 204 21615.34 359.04 42653.62 88888.00 2023-07-23 10:44:29.000 204 21615.36 359.04 42653.62 88888.00 2023-07-23 10:44:30.000 204 21615.42 359.04 42653.61 47806.46 2023-07-23 10:44:31.000 204 21615.47 359.02 42653.60 88888.00 2023-07-23 10:44:32.000 204 21615.51 358.99 42653.61 88888.00 2023-07-23 10:44:33.000 204 21615.53 358.96 42653.61 88888.00 2023-07-23 10:44:34.000 204 21615.51 358.97 42653.57 88888.00 2023-07-23 10:44:35.000 204 21615.44 358.99 42653.55 47806.42 2023-07-23 10:44:36.000 204 21615.42 359.00 42653.56 88888.00 2023-07-23 10:44:37.000 204 21615.47 359.00 42653.56 88888.00 2023-07-23 10:44:38.000 204 21615.51 358.96 42653.53 88888.00 2023-07-23 10:44:39.000 204 21615.50 358.91 42653.51 88888.00 2023-07-23 10:44:40.000 204 21615.47 358.89 42653.53 47806.40 2023-07-23 10:44:41.000 204 21615.49 358.88 42653.50 88888.00 2023-07-23 10:44:42.000 204 21615.53 358.89 42653.46 88888.00 2023-07-23 10:44:43.000 204 21615.57 358.89 42653.46 88888.00 2023-07-23 10:44:44.000 204 21615.53 358.87 42653.48 88888.00 2023-07-23 10:44:45.000 204 21615.45 358.84 42653.48 99999.00 2023-07-23 10:44:46.000 204 21615.39 358.84 42653.48 99999.00 2023-07-23 10:44:47.000 204 21615.41 358.87 42653.46 99999.00 2023-07-23 10:44:48.000 204 21615.44 358.89 42653.46 99999.00 2023-07-23 10:44:49.000 204 21615.46 358.88 42653.46 99999.00 2023-07-23 10:44:50.000 204 21615.47 358.85 42653.45 99999.00 2023-07-23 10:44:51.000 204 21615.48 358.85 42653.46 99999.00 2023-07-23 10:44:52.000 204 21615.47 358.89 42653.46 99999.00 2023-07-23 10:44:53.000 204 21615.44 358.94 42653.47 99999.00 2023-07-23 10:44:54.000 204 21615.44 358.93 42653.47 99999.00 2023-07-23 10:44:55.000 204 21615.48 358.89 42653.46 47807.00 2023-07-23 10:44:56.000 204 21615.49 358.90 42653.46 88888.00 2023-07-23 10:44:57.000 204 21615.50 358.93 42653.44 88888.00 2023-07-23 10:44:58.000 204 21615.50 358.92 42653.37 88888.00 2023-07-23 10:44:59.000 204 21615.51 358.88 42653.32 88888.00 2023-07-23 10:45:00.000 204 21615.50 358.84 42653.30 47806.39 2023-07-23 10:45:01.000 204 21615.47 358.79 42653.27 88888.00 2023-07-23 10:45:02.000 204 21615.44 358.76 42653.26 88888.00 2023-07-23 10:45:03.000 204 21615.46 358.81 42653.27 88888.00 2023-07-23 10:45:04.000 204 21615.44 358.84 42653.26 88888.00 2023-07-23 10:45:05.000 204 21615.38 358.83 42653.22 47806.21 2023-07-23 10:45:06.000 204 21615.36 358.82 42653.24 88888.00 2023-07-23 10:45:07.000 204 21615.38 358.84 42653.28 88888.00 2023-07-23 10:45:08.000 204 21615.37 358.82 42653.29 88888.00 2023-07-23 10:45:09.000 204 21615.34 358.78 42653.27 88888.00 2023-07-23 10:45:10.000 204 21615.32 358.74 42653.27 99999.00 2023-07-23 10:45:11.000 204 21615.35 358.69 42653.28 99999.00 2023-07-23 10:45:12.000 204 21615.38 358.69 42653.31 99999.00 2023-07-23 10:45:13.000 204 21615.38 358.71 42653.31 99999.00 2023-07-23 10:45:14.000 204 21615.34 358.71 42653.28 99999.00 2023-07-23 10:45:15.000 204 21615.31 358.70 42653.24 47806.23 2023-07-23 10:45:16.000 204 21615.32 358.71 42653.24 88888.00 2023-07-23 10:45:17.000 204 21615.36 358.72 42653.27 88888.00 2023-07-23 10:45:18.000 204 21615.41 358.72 42653.30 88888.00 2023-07-23 10:45:19.000 204 21615.44 358.69 42653.32 88888.00 2023-07-23 10:45:20.000 204 21615.46 358.63 42653.30 47806.17 2023-07-23 10:45:21.000 204 21615.49 358.62 42653.24 88888.00 2023-07-23 10:45:22.000 204 21615.52 358.67 42653.17 88888.00 2023-07-23 10:45:23.000 204 21615.54 358.70 42653.18 88888.00 2023-07-23 10:45:24.000 204 21615.52 358.71 42653.25 88888.00 2023-07-23 10:45:25.000 204 21615.46 358.73 42653.29 47806.22 2023-07-23 10:45:26.000 204 21615.41 358.75 42653.29 88888.00 2023-07-23 10:45:27.000 204 21615.42 358.74 42653.26 88888.00 2023-07-23 10:45:28.000 204 21615.43 358.75 42653.24 88888.00 2023-07-23 10:45:29.000 204 21615.38 358.73 42653.22 88888.00 2023-07-23 10:45:30.000 204 21615.31 358.65 42653.18 47806.11 2023-07-23 10:45:31.000 204 21615.28 358.62 42653.16 88888.00 2023-07-23 10:45:32.000 204 21615.27 358.65 42653.14 88888.00 2023-07-23 10:45:33.000 204 21615.24 358.67 42653.12 88888.00 2023-07-23 10:45:34.000 204 21615.18 358.67 42653.13 88888.00 2023-07-23 10:45:35.000 204 21615.17 358.65 42653.18 99999.00 2023-07-23 10:45:36.000 204 21615.21 358.60 42653.21 99999.00 2023-07-23 10:45:37.000 204 21615.25 358.57 42653.22 99999.00 2023-07-23 10:45:38.000 204 21615.25 358.61 42653.21 99999.00 2023-07-23 10:45:39.000 204 21615.25 358.62 42653.17 99999.00 2023-07-23 10:45:40.000 204 21615.26 358.58 42653.16 47806.08 2023-07-23 10:45:41.000 204 21615.25 358.53 42653.18 88888.00 2023-07-23 10:45:42.000 204 21615.22 358.49 42653.20 88888.00 2023-07-23 10:45:43.000 204 21615.23 358.51 42653.19 88888.00 2023-07-23 10:45:44.000 204 21615.29 358.50 42653.17 88888.00 2023-07-23 10:45:45.000 204 21615.35 358.43 42653.14 47806.10 2023-07-23 10:45:46.000 204 21615.41 358.37 42653.13 88888.00 2023-07-23 10:45:47.000 204 21615.43 358.36 42653.12 88888.00 2023-07-23 10:45:48.000 204 21615.43 358.37 42653.09 88888.00 2023-07-23 10:45:49.000 204 21615.46 358.37 42653.05 88888.00 2023-07-23 10:45:50.000 204 21615.53 358.37 42653.02 47806.08 2023-07-23 10:45:51.000 204 21615.60 358.36 42653.04 88888.00 2023-07-23 10:45:52.000 204 21615.60 358.33 42653.06 88888.00 2023-07-23 10:45:53.000 204 21615.56 358.33 42653.09 88888.00 2023-07-23 10:45:54.000 204 21615.53 358.37 42653.10 88888.00 2023-07-23 10:45:55.000 204 21615.56 358.40 42653.06 99999.00 2023-07-23 10:45:56.000 204 21615.60 358.37 42653.00 99999.00 2023-07-23 10:45:57.000 204 21615.62 358.31 42653.00 99999.00 2023-07-23 10:45:58.000 204 21615.62 358.30 42653.05 99999.00 2023-07-23 10:45:59.000 204 21615.60 358.34 42653.07 99999.00 2023-07-23 10:46:00.000 204 21615.57 358.39 42653.06 47806.04 2023-07-23 10:46:01.000 204 21615.56 358.44 42653.05 88888.00 2023-07-23 10:46:02.000 204 21615.57 358.50 42653.05 88888.00 2023-07-23 10:46:03.000 204 21615.57 358.47 42653.00 88888.00 2023-07-23 10:46:04.000 204 21615.58 358.36 42652.96 88888.00 2023-07-23 10:46:05.000 204 21615.58 358.25 42652.95 47806.27 2023-07-23 10:46:06.000 204 21615.54 358.22 42652.96 88888.00 2023-07-23 10:46:07.000 204 21615.48 358.25 42652.97 88888.00 2023-07-23 10:46:08.000 204 21615.42 358.30 42652.98 88888.00 2023-07-23 10:46:09.000 204 21615.39 358.29 42652.95 88888.00 2023-07-23 10:46:10.000 204 21615.40 358.27 42652.89 47805.91 2023-07-23 10:46:11.000 204 21615.42 358.26 42652.83 88888.00 2023-07-23 10:46:12.000 204 21615.42 358.26 42652.81 88888.00 2023-07-23 10:46:13.000 204 21615.40 358.25 42652.80 88888.00 2023-07-23 10:46:14.000 204 21615.40 358.22 42652.78 88888.00 2023-07-23 10:46:15.000 204 21615.44 358.15 42652.79 47805.83 2023-07-23 10:46:16.000 204 21615.53 358.08 42652.89 88888.00 2023-07-23 10:46:17.000 204 21615.60 358.02 42652.96 88888.00 2023-07-23 10:46:18.000 204 21615.56 358.01 42652.94 88888.00 2023-07-23 10:46:19.000 204 21615.50 358.04 42652.89 88888.00 2023-07-23 10:46:20.000 204 21615.50 358.05 42652.86 47805.85 2023-07-23 10:46:21.000 204 21615.50 358.02 42652.85 88888.00 2023-07-23 10:46:22.000 204 21615.46 358.01 42652.86 88888.00 2023-07-23 10:46:23.000 204 21615.44 358.02 42652.86 88888.00 2023-07-23 10:46:24.000 204 21615.45 358.05 42652.83 88888.00 2023-07-23 10:46:25.000 204 21615.48 358.12 42652.82 47805.82 2023-07-23 10:46:26.000 204 21615.46 358.14 42652.81 88888.00 2023-07-23 10:46:27.000 204 21615.38 358.07 42652.82 88888.00 2023-07-23 10:46:28.000 204 21615.31 357.99 42652.86 88888.00 2023-07-23 10:46:29.000 204 21615.32 357.97 42652.84 88888.00 2023-07-23 10:46:30.000 204 21615.38 357.97 42652.79 47805.76 2023-07-23 10:46:31.000 204 21615.41 357.97 42652.74 88888.00 2023-07-23 10:46:32.000 204 21615.41 357.99 42652.77 88888.00 2023-07-23 10:46:33.000 204 21615.42 358.02 42652.81 88888.00 2023-07-23 10:46:34.000 204 21615.44 358.02 42652.80 88888.00 2023-07-23 10:46:35.000 204 21615.44 357.96 42652.76 47805.84 2023-07-23 10:46:36.000 204 21615.44 357.90 42652.73 88888.00 2023-07-23 10:46:37.000 204 21615.45 357.87 42652.71 88888.00 2023-07-23 10:46:38.000 204 21615.47 357.90 42652.69 88888.00 2023-07-23 10:46:39.000 204 21615.50 357.95 42652.66 88888.00 2023-07-23 10:46:40.000 204 21615.54 357.94 42652.63 99999.00 2023-07-23 10:46:41.000 204 21615.60 357.93 42652.65 99999.00 2023-07-23 10:46:42.000 204 21615.62 357.93 42652.69 99999.00 2023-07-23 10:46:43.000 204 21615.59 357.96 42652.69 99999.00 2023-07-23 10:46:44.000 204 21615.58 358.01 42652.70 99999.00 2023-07-23 10:46:45.000 204 21615.62 358.03 42652.73 47805.63 2023-07-23 10:46:46.000 204 21615.64 358.00 42652.74 88888.00 2023-07-23 10:46:47.000 204 21615.62 357.96 42652.72 88888.00 2023-07-23 10:46:48.000 204 21615.60 357.94 42652.67 88888.00 2023-07-23 10:46:49.000 204 21615.63 357.92 42652.65 88888.00 2023-07-23 10:46:50.000 204 21615.63 357.93 42652.69 47805.63 2023-07-23 10:46:51.000 204 21615.59 357.97 42652.73 88888.00 2023-07-23 10:46:52.000 204 21615.54 358.02 42652.71 88888.00 2023-07-23 10:46:53.000 204 21615.52 357.99 42652.68 88888.00 2023-07-23 10:46:54.000 204 21615.53 357.94 42652.66 88888.00 2023-07-23 10:46:55.000 204 21615.51 357.91 42652.66 47805.53 2023-07-23 10:46:56.000 204 21615.44 357.92 42652.66 88888.00 2023-07-23 10:46:57.000 204 21615.44 357.95 42652.66 88888.00 2023-07-23 10:46:58.000 204 21615.49 357.92 42652.67 88888.00 2023-07-23 10:46:59.000 204 21615.53 357.87 42652.66 88888.00 2023-07-23 10:47:00.000 204 21615.56 357.86 42652.67 47805.62 2023-07-23 10:47:01.000 204 21615.57 357.85 42652.66 88888.00 2023-07-23 10:47:02.000 204 21615.55 357.81 42652.60 88888.00 2023-07-23 10:47:03.000 204 21615.55 357.81 42652.51 88888.00 2023-07-23 10:47:04.000 204 21615.55 357.82 42652.47 88888.00 2023-07-23 10:47:05.000 204 21615.52 357.81 42652.47 47805.73 2023-07-23 10:47:06.000 204 21615.52 357.79 42652.51 88888.00 2023-07-23 10:47:07.000 204 21615.54 357.79 42652.53 88888.00 2023-07-23 10:47:08.000 204 21615.57 357.83 42652.50 88888.00 2023-07-23 10:47:09.000 204 21615.60 357.84 42652.47 88888.00 2023-07-23 10:47:10.000 204 21615.63 357.78 42652.46 47805.71 2023-07-23 10:47:11.000 204 21615.65 357.73 42652.44 88888.00 2023-07-23 10:47:12.000 204 21615.65 357.71 42652.41 88888.00 2023-07-23 10:47:13.000 204 21615.65 357.71 42652.43 88888.00 2023-07-23 10:47:14.000 204 21615.66 357.72 42652.46 88888.00 2023-07-23 10:47:15.000 204 21615.69 357.74 42652.48 47805.62 2023-07-23 10:47:16.000 204 21615.72 357.74 42652.44 88888.00 2023-07-23 10:47:17.000 204 21615.70 357.71 42652.37 88888.00 2023-07-23 10:47:18.000 204 21615.65 357.65 42652.32 88888.00 2023-07-23 10:47:19.000 204 21615.61 357.61 42652.33 88888.00 2023-07-23 10:47:20.000 204 21615.59 357.62 42652.35 47805.49 2023-07-23 10:47:21.000 204 21615.59 357.65 42652.34 88888.00 2023-07-23 10:47:22.000 204 21615.57 357.68 42652.32 88888.00 2023-07-23 10:47:23.000 204 21615.48 357.69 42652.31 88888.00 2023-07-23 10:47:24.000 204 21615.43 357.68 42652.32 88888.00 2023-07-23 10:47:25.000 204 21615.47 357.66 42652.33 47805.56 2023-07-23 10:47:26.000 204 21615.49 357.68 42652.32 88888.00 2023-07-23 10:47:27.000 204 21615.44 357.71 42652.31 88888.00 2023-07-23 10:47:28.000 204 21615.39 357.72 42652.30 88888.00 2023-07-23 10:47:29.000 204 21615.38 357.69 42652.27 88888.00 2023-07-23 10:47:30.000 204 21615.40 357.68 42652.26 99999.00 2023-07-23 10:47:31.000 204 21615.44 357.70 42652.30 99999.00 2023-07-23 10:47:32.000 204 21615.47 357.70 42652.33 99999.00 2023-07-23 10:47:33.000 204 21615.49 357.68 42652.33 99999.00 2023-07-23 10:47:34.000 204 21615.48 357.64 42652.33 99999.00 2023-07-23 10:47:35.000 204 21615.43 357.56 42652.34 47805.91 2023-07-23 10:47:36.000 204 21615.41 357.51 42652.34 88888.00 2023-07-23 10:47:37.000 204 21615.42 357.59 42652.33 88888.00 2023-07-23 10:47:38.000 204 21615.45 357.71 42652.32 88888.00 2023-07-23 10:47:39.000 204 21615.47 357.76 42652.31 88888.00 2023-07-23 10:47:40.000 204 21615.47 357.73 42652.30 47805.45 2023-07-23 10:47:41.000 204 21615.52 357.68 42652.32 88888.00 2023-07-23 10:47:42.000 204 21615.60 357.62 42652.37 88888.00 2023-07-23 10:47:43.000 204 21615.63 357.53 42652.35 88888.00 2023-07-23 10:47:44.000 204 21615.61 357.46 42652.31 88888.00 2023-07-23 10:47:45.000 204 21615.59 357.45 42652.29 99999.00 2023-07-23 10:47:46.000 204 21615.61 357.46 42652.29 99999.00 2023-07-23 10:47:47.000 204 21615.67 357.47 42652.33 99999.00 2023-07-23 10:47:48.000 204 21615.70 357.46 42652.34 99999.00 2023-07-23 10:47:49.000 204 21615.69 357.45 42652.29 99999.00 2023-07-23 10:47:50.000 204 21615.73 357.45 42652.26 47805.49 2023-07-23 10:47:51.000 204 21615.82 357.45 42652.29 88888.00 2023-07-23 10:47:52.000 204 21615.85 357.43 42652.31 88888.00 2023-07-23 10:47:53.000 204 21615.81 357.42 42652.32 88888.00 2023-07-23 10:47:54.000 204 21615.73 357.44 42652.32 88888.00 2023-07-23 10:47:55.000 204 21615.68 357.47 42652.29 47804.80 2023-07-23 10:47:56.000 204 21615.69 357.47 42652.24 88888.00 2023-07-23 10:47:57.000 204 21615.73 357.42 42652.21 88888.00 2023-07-23 10:47:58.000 204 21615.72 357.37 42652.21 88888.00 2023-07-23 10:47:59.000 204 21615.70 357.36 42652.21 88888.00 2023-07-23 10:48:00.000 204 21615.72 357.35 42652.22 47805.43 2023-07-23 10:48:01.000 204 21615.74 357.36 42652.23 88888.00 2023-07-23 10:48:02.000 204 21615.73 357.39 42652.21 88888.00 2023-07-23 10:48:03.000 204 21615.72 357.42 42652.18 88888.00 2023-07-23 10:48:04.000 204 21615.76 357.45 42652.22 88888.00 2023-07-23 10:48:05.000 204 21615.80 357.48 42652.27 47805.38 2023-07-23 10:48:06.000 204 21615.78 357.51 42652.28 88888.00 2023-07-23 10:48:07.000 204 21615.71 357.51 42652.28 88888.00 2023-07-23 10:48:08.000 204 21615.69 357.48 42652.25 88888.00 2023-07-23 10:48:09.000 204 21615.75 357.44 42652.20 88888.00 2023-07-23 10:48:10.000 204 21615.80 357.43 42652.17 47805.31 2023-07-23 10:48:11.000 204 21615.79 357.41 42652.16 88888.00 2023-07-23 10:48:12.000 204 21615.74 357.39 42652.18 88888.00 2023-07-23 10:48:13.000 204 21615.73 357.40 42652.17 88888.00 2023-07-23 10:48:14.000 204 21615.72 357.39 42652.17 88888.00 2023-07-23 10:48:15.000 204 21615.69 357.40 42652.18 99999.00 2023-07-23 10:48:16.000 204 21615.68 357.41 42652.18 99999.00 2023-07-23 10:48:17.000 204 21615.70 357.40 42652.16 99999.00 2023-07-23 10:48:18.000 204 21615.69 357.36 42652.12 99999.00 2023-07-23 10:48:19.000 204 21615.62 357.30 42652.04 99999.00 2023-07-23 10:48:20.000 204 21615.57 357.27 42651.99 47805.50 2023-07-23 10:48:21.000 204 21615.61 357.27 42652.03 88888.00 2023-07-23 10:48:22.000 204 21615.66 357.26 42652.06 88888.00 2023-07-23 10:48:23.000 204 21615.70 357.29 42652.06 88888.00 2023-07-23 10:48:24.000 204 21615.74 357.31 42652.04 88888.00 2023-07-23 10:48:25.000 204 21615.76 357.27 42652.00 47805.27 2023-07-23 10:48:26.000 204 21615.77 357.22 42652.01 88888.00 2023-07-23 10:48:27.000 204 21615.78 357.19 42652.02 88888.00 2023-07-23 10:48:28.000 204 21615.78 357.17 42652.01 88888.00 2023-07-23 10:48:29.000 204 21615.79 357.17 42652.02 88888.00 2023-07-23 10:48:30.000 204 21615.81 357.14 42652.07 47805.30 2023-07-23 10:48:31.000 204 21615.85 357.12 42652.09 88888.00 2023-07-23 10:48:32.000 204 21615.88 357.12 42652.07 88888.00 2023-07-23 10:48:33.000 204 21615.92 357.10 42652.02 88888.00 2023-07-23 10:48:34.000 204 21615.97 357.10 42651.96 88888.00 2023-07-23 10:48:35.000 204 21616.00 357.13 42651.91 99999.00 2023-07-23 10:48:36.000 204 21615.97 357.16 42651.94 99999.00 2023-07-23 10:48:37.000 204 21615.95 357.17 42651.98 99999.00 2023-07-23 10:48:38.000 204 21615.97 357.13 42651.98 99999.00 2023-07-23 10:48:39.000 204 21615.98 357.09 42651.93 99999.00 2023-07-23 10:48:40.000 204 21615.97 357.08 42651.89 47803.75 2023-07-23 10:48:41.000 204 21615.95 357.05 42651.89 88888.00 2023-07-23 10:48:42.000 204 21615.93 357.00 42651.96 88888.00 2023-07-23 10:48:43.000 204 21615.91 356.97 42652.00 88888.00 2023-07-23 10:48:44.000 204 21615.90 356.96 42651.99 88888.00 2023-07-23 10:48:45.000 204 21615.89 356.99 42651.95 47805.22 2023-07-23 10:48:46.000 204 21615.85 357.03 42651.91 88888.00 2023-07-23 10:48:47.000 204 21615.80 357.03 42651.88 88888.00 2023-07-23 10:48:48.000 204 21615.79 357.02 42651.86 88888.00 2023-07-23 10:48:49.000 204 21615.83 357.02 42651.85 88888.00 2023-07-23 10:48:50.000 204 21615.85 356.99 42651.85 47805.13 2023-07-23 10:48:51.000 204 21615.86 356.98 42651.88 88888.00 2023-07-23 10:48:52.000 204 21615.89 357.01 42651.89 88888.00 2023-07-23 10:48:53.000 204 21615.89 357.03 42651.87 88888.00 2023-07-23 10:48:54.000 204 21615.87 356.99 42651.85 88888.00 2023-07-23 10:48:55.000 204 21615.83 356.91 42651.82 99999.00 2023-07-23 10:48:56.000 204 21615.80 356.87 42651.81 99999.00 2023-07-23 10:48:57.000 204 21615.81 356.86 42651.79 99999.00 2023-07-23 10:48:58.000 204 21615.82 356.90 42651.76 99999.00 2023-07-23 10:48:59.000 204 21615.78 356.93 42651.69 99999.00 2023-07-23 10:49:00.000 204 21615.71 356.90 42651.65 47805.12 2023-07-23 10:49:01.000 204 21615.71 356.85 42651.67 88888.00 2023-07-23 10:49:02.000 204 21615.79 356.83 42651.71 88888.00 2023-07-23 10:49:03.000 204 21615.88 356.82 42651.73 88888.00 2023-07-23 10:49:04.000 204 21615.92 356.83 42651.72 88888.00 2023-07-23 10:49:05.000 204 21615.92 356.84 42651.68 47805.20 2023-07-23 10:49:06.000 204 21615.97 356.81 42651.63 88888.00 2023-07-23 10:49:07.000 204 21616.02 356.77 42651.64 88888.00 2023-07-23 10:49:08.000 204 21616.01 356.75 42651.66 88888.00 2023-07-23 10:49:09.000 204 21615.98 356.76 42651.68 88888.00 2023-07-23 10:49:10.000 204 21615.97 356.76 42651.71 47804.97 2023-07-23 10:49:11.000 204 21615.95 356.74 42651.70 88888.00 2023-07-23 10:49:12.000 204 21615.91 356.74 42651.67 88888.00 2023-07-23 10:49:13.000 204 21615.89 356.77 42651.67 88888.00 2023-07-23 10:49:14.000 204 21615.88 356.77 42651.70 88888.00 2023-07-23 10:49:15.000 204 21615.90 356.74 42651.70 47805.02 2023-07-23 10:49:16.000 204 21615.93 356.74 42651.70 88888.00 2023-07-23 10:49:17.000 204 21615.93 356.75 42651.69 88888.00 2023-07-23 10:49:18.000 204 21615.89 356.74 42651.67 88888.00 2023-07-23 10:49:19.000 204 21615.92 356.72 42651.64 88888.00 2023-07-23 10:49:20.000 204 21615.95 356.71 42651.62 99999.00 2023-07-23 10:49:21.000 204 21615.94 356.71 42651.63 99999.00 2023-07-23 10:49:22.000 204 21615.90 356.72 42651.65 99999.00 2023-07-23 10:49:23.000 204 21615.85 356.73 42651.65 99999.00 2023-07-23 10:49:24.000 204 21615.82 356.74 42651.66 99999.00 2023-07-23 10:49:25.000 204 21615.81 356.72 42651.67 99999.00 2023-07-23 10:49:26.000 204 21615.79 356.72 42651.68 99999.00 2023-07-23 10:49:27.000 204 21615.79 356.77 42651.69 99999.00 2023-07-23 10:49:28.000 204 21615.77 356.79 42651.68 99999.00 2023-07-23 10:49:29.000 204 21615.72 356.76 42651.66 99999.00 2023-07-23 10:49:30.000 204 21615.72 356.75 42651.66 47804.94 2023-07-23 10:49:31.000 204 21615.75 356.78 42651.64 88888.00 2023-07-23 10:49:32.000 204 21615.77 356.83 42651.64 88888.00 2023-07-23 10:49:33.000 204 21615.79 356.87 42651.68 88888.00 2023-07-23 10:49:34.000 204 21615.82 356.87 42651.70 88888.00 2023-07-23 10:49:35.000 204 21615.81 356.87 42651.69 47805.04 2023-07-23 10:49:36.000 204 21615.79 356.88 42651.69 88888.00 2023-07-23 10:49:37.000 204 21615.77 356.89 42651.69 88888.00 2023-07-23 10:49:38.000 204 21615.76 356.89 42651.71 88888.00 2023-07-23 10:49:39.000 204 21615.77 356.87 42651.72 88888.00 2023-07-23 10:49:40.000 204 21615.78 356.86 42651.68 47804.83 2023-07-23 10:49:41.000 204 21615.77 356.88 42651.65 88888.00 2023-07-23 10:49:42.000 204 21615.76 356.88 42651.66 88888.00 2023-07-23 10:49:43.000 204 21615.77 356.85 42651.68 88888.00 2023-07-23 10:49:44.000 204 21615.81 356.81 42651.68 88888.00 2023-07-23 10:49:45.000 204 21615.86 356.76 42651.65 47804.96 2023-07-23 10:49:46.000 204 21615.89 356.74 42651.63 88888.00 2023-07-23 10:49:47.000 204 21615.89 356.72 42651.63 88888.00 2023-07-23 10:49:48.000 204 21615.91 356.72 42651.64 88888.00 2023-07-23 10:49:49.000 204 21615.99 356.74 42651.61 88888.00 2023-07-23 10:49:50.000 204 21616.03 356.71 42651.55 47804.35 2023-07-23 10:49:51.000 204 21616.02 356.65 42651.52 88888.00 2023-07-23 10:49:52.000 204 21616.01 356.62 42651.54 88888.00 2023-07-23 10:49:53.000 204 21615.99 356.62 42651.57 88888.00 2023-07-23 10:49:54.000 204 21615.97 356.61 42651.59 88888.00 2023-07-23 10:49:55.000 204 21616.00 356.60 42651.57 47805.01 2023-07-23 10:49:56.000 204 21616.05 356.56 42651.54 88888.00 2023-07-23 10:49:57.000 204 21616.07 356.53 42651.53 88888.00 2023-07-23 10:49:58.000 204 21616.08 356.52 42651.54 88888.00 2023-07-23 10:49:59.000 204 21616.07 356.54 42651.55 88888.00 2023-07-23 10:50:00.000 204 21616.07 356.54 42651.55 47805.08 2023-07-23 10:50:01.000 204 21616.09 356.51 42651.55 88888.00 2023-07-23 10:50:02.000 204 21616.12 356.49 42651.57 88888.00 2023-07-23 10:50:03.000 204 21616.11 356.49 42651.57 88888.00 2023-07-23 10:50:04.000 204 21616.07 356.48 42651.54 88888.00 2023-07-23 10:50:05.000 204 21616.05 356.49 42651.51 47804.91 2023-07-23 10:50:06.000 204 21616.02 356.53 42651.50 88888.00 2023-07-23 10:50:07.000 204 21615.97 356.53 42651.48 88888.00 2023-07-23 10:50:08.000 204 21615.98 356.49 42651.45 88888.00 2023-07-23 10:50:09.000 204 21616.03 356.46 42651.44 88888.00 2023-07-23 10:50:10.000 204 21616.05 356.44 42651.41 99999.00 2023-07-23 10:50:11.000 204 21616.03 356.38 42651.40 99999.00 2023-07-23 10:50:12.000 204 21616.00 356.31 42651.41 99999.00 2023-07-23 10:50:13.000 204 21616.00 356.29 42651.44 99999.00 2023-07-23 10:50:14.000 204 21616.04 356.30 42651.42 99999.00 2023-07-23 10:50:15.000 204 21616.02 356.28 42651.38 47804.83 2023-07-23 10:50:16.000 204 21615.97 356.24 42651.37 88888.00 2023-07-23 10:50:17.000 204 21616.00 356.24 42651.39 88888.00 2023-07-23 10:50:18.000 204 21616.07 356.29 42651.43 88888.00 2023-07-23 10:50:19.000 204 21616.09 356.33 42651.44 88888.00 2023-07-23 10:50:20.000 204 21616.06 356.33 42651.45 47804.77 2023-07-23 10:50:21.000 204 21616.06 356.30 42651.48 88888.00 2023-07-23 10:50:22.000 204 21616.10 356.29 42651.46 88888.00 2023-07-23 10:50:23.000 204 21616.14 356.27 42651.40 88888.00 2023-07-23 10:50:24.000 204 21616.14 356.24 42651.39 88888.00 2023-07-23 10:50:25.000 204 21616.14 356.24 42651.45 47804.78 2023-07-23 10:50:26.000 204 21616.17 356.22 42651.48 88888.00 2023-07-23 10:50:27.000 204 21616.19 356.19 42651.48 88888.00 2023-07-23 10:50:28.000 204 21616.19 356.18 42651.49 88888.00 2023-07-23 10:50:29.000 204 21616.21 356.17 42651.49 88888.00 2023-07-23 10:50:30.000 204 21616.28 356.20 42651.47 47804.69 2023-07-23 10:50:31.000 204 21616.35 356.22 42651.42 88888.00 2023-07-23 10:50:32.000 204 21616.39 356.24 42651.40 88888.00 2023-07-23 10:50:33.000 204 21616.40 356.28 42651.43 88888.00 2023-07-23 10:50:34.000 204 21616.37 356.28 42651.39 88888.00 2023-07-23 10:50:35.000 204 21616.33 356.25 42651.27 47804.78 2023-07-23 10:50:36.000 204 21616.34 356.23 42651.23 88888.00 2023-07-23 10:50:37.000 204 21616.38 356.19 42651.28 88888.00 2023-07-23 10:50:38.000 204 21616.39 356.11 42651.30 88888.00 2023-07-23 10:50:39.000 204 21616.37 356.05 42651.27 88888.00 2023-07-23 10:50:40.000 204 21616.35 356.01 42651.25 47804.88 2023-07-23 10:50:41.000 204 21616.31 355.99 42651.24 88888.00 2023-07-23 10:50:42.000 204 21616.25 355.98 42651.27 88888.00 2023-07-23 10:50:43.000 204 21616.24 355.98 42651.29 88888.00 2023-07-23 10:50:44.000 204 21616.26 355.98 42651.30 88888.00 2023-07-23 10:50:45.000 204 21616.26 355.97 42651.33 47804.78 2023-07-23 10:50:46.000 204 21616.26 355.95 42651.35 88888.00 2023-07-23 10:50:47.000 204 21616.29 355.93 42651.34 88888.00 2023-07-23 10:50:48.000 204 21616.33 355.92 42651.29 88888.00 2023-07-23 10:50:49.000 204 21616.33 355.91 42651.26 88888.00 2023-07-23 10:50:50.000 204 21616.33 355.88 42651.25 47804.63 2023-07-23 10:50:51.000 204 21616.37 355.85 42651.23 88888.00 2023-07-23 10:50:52.000 204 21616.40 355.85 42651.20 88888.00 2023-07-23 10:50:53.000 204 21616.40 355.84 42651.21 88888.00 2023-07-23 10:50:54.000 204 21616.38 355.81 42651.23 88888.00 2023-07-23 10:50:55.000 204 21616.37 355.76 42651.19 47804.74 2023-07-23 10:50:56.000 204 21616.35 355.75 42651.14 88888.00 2023-07-23 10:50:57.000 204 21616.32 355.77 42651.15 88888.00 2023-07-23 10:50:58.000 204 21616.29 355.81 42651.23 88888.00 2023-07-23 10:50:59.000 204 21616.27 355.83 42651.31 88888.00 2023-07-23 10:51:00.000 204 21616.26 355.85 42651.34 47804.58 2023-07-23 10:51:01.000 204 21616.28 355.89 42651.32 88888.00 2023-07-23 10:51:02.000 204 21616.29 355.91 42651.30 88888.00 2023-07-23 10:51:03.000 204 21616.28 355.90 42651.31 88888.00 2023-07-23 10:51:04.000 204 21616.27 355.91 42651.32 88888.00 2023-07-23 10:51:05.000 204 21616.26 355.88 42651.25 47804.60 2023-07-23 10:51:06.000 204 21616.24 355.82 42651.16 88888.00 2023-07-23 10:51:07.000 204 21616.24 355.79 42651.13 88888.00 2023-07-23 10:51:08.000 204 21616.29 355.79 42651.14 88888.00 2023-07-23 10:51:09.000 204 21616.31 355.82 42651.15 88888.00 2023-07-23 10:51:10.000 204 21616.26 355.85 42651.16 47804.56 2023-07-23 10:51:11.000 204 21616.21 355.88 42651.17 88888.00 2023-07-23 10:51:12.000 204 21616.23 355.92 42651.18 88888.00 2023-07-23 10:51:13.000 204 21616.24 355.93 42651.16 88888.00 2023-07-23 10:51:14.000 204 21616.24 355.88 42651.12 88888.00 2023-07-23 10:51:15.000 204 21616.23 355.82 42651.12 47804.64 2023-07-23 10:51:16.000 204 21616.22 355.81 42651.14 88888.00 2023-07-23 10:51:17.000 204 21616.19 355.82 42651.17 88888.00 2023-07-23 10:51:18.000 204 21616.17 355.84 42651.18 88888.00 2023-07-23 10:51:19.000 204 21616.16 355.83 42651.19 88888.00 2023-07-23 10:51:20.000 204 21616.18 355.82 42651.21 99999.00 2023-07-23 10:51:21.000 204 21616.20 355.81 42651.22 99999.00 2023-07-23 10:51:22.000 204 21616.22 355.81 42651.19 99999.00 2023-07-23 10:51:23.000 204 21616.23 355.82 42651.16 99999.00 2023-07-23 10:51:24.000 204 21616.23 355.81 42651.14 99999.00 2023-07-23 10:51:25.000 204 21616.18 355.75 42651.10 47804.68 2023-07-23 10:51:26.000 204 21616.15 355.71 42651.04 88888.00 2023-07-23 10:51:27.000 204 21616.16 355.71 42651.01 88888.00 2023-07-23 10:51:28.000 204 21616.19 355.73 42651.02 88888.00 2023-07-23 10:51:29.000 204 21616.19 355.71 42651.05 88888.00 2023-07-23 10:51:30.000 204 21616.18 355.64 42651.09 47804.61 2023-07-23 10:51:31.000 204 21616.17 355.61 42651.11 88888.00 2023-07-23 10:51:32.000 204 21616.16 355.65 42651.09 88888.00 2023-07-23 10:51:33.000 204 21616.14 355.69 42651.06 88888.00 2023-07-23 10:51:34.000 204 21616.08 355.68 42651.05 88888.00 2023-07-23 10:51:35.000 204 21616.05 355.68 42651.07 47804.56 2023-07-23 10:51:36.000 204 21616.06 355.70 42651.10 88888.00 2023-07-23 10:51:37.000 204 21616.04 355.67 42651.07 88888.00 2023-07-23 10:51:38.000 204 21615.97 355.61 42651.01 88888.00 2023-07-23 10:51:39.000 204 21615.88 355.56 42651.00 88888.00 2023-07-23 10:51:40.000 204 21615.85 355.54 42651.02 47804.49 2023-07-23 10:51:41.000 204 21615.92 355.54 42651.04 88888.00 2023-07-23 10:51:42.000 204 21615.99 355.53 42651.05 88888.00 2023-07-23 10:51:43.000 204 21615.96 355.54 42651.07 88888.00 2023-07-23 10:51:44.000 204 21615.87 355.54 42651.11 88888.00 2023-07-23 10:51:45.000 204 21615.84 355.53 42651.14 47802.73 2023-07-23 10:51:46.000 204 21615.88 355.51 42651.13 88888.00 2023-07-23 10:51:47.000 204 21615.88 355.49 42651.12 88888.00 2023-07-23 10:51:48.000 204 21615.85 355.48 42651.11 88888.00 2023-07-23 10:51:49.000 204 21615.83 355.50 42651.10 88888.00 2023-07-23 10:51:50.000 204 21615.80 355.51 42651.10 47804.44 2023-07-23 10:51:51.000 204 21615.73 355.50 42651.11 88888.00 2023-07-23 10:51:52.000 204 21615.74 355.45 42651.13 88888.00 2023-07-23 10:51:53.000 204 21615.80 355.41 42651.14 88888.00 2023-07-23 10:51:54.000 204 21615.82 355.41 42651.15 88888.00 2023-07-23 10:51:55.000 204 21615.81 355.41 42651.15 47804.44 2023-07-23 10:51:56.000 204 21615.85 355.38 42651.10 88888.00 2023-07-23 10:51:57.000 204 21615.92 355.38 42651.04 88888.00 2023-07-23 10:51:58.000 204 21615.94 355.38 42651.03 88888.00 2023-07-23 10:51:59.000 204 21615.92 355.37 42651.07 88888.00 2023-07-23 10:52:00.000 204 21615.87 355.34 42651.11 47804.54 2023-07-23 10:52:01.000 204 21615.87 355.32 42651.10 88888.00 2023-07-23 10:52:02.000 204 21615.94 355.34 42651.10 88888.00 2023-07-23 10:52:03.000 204 21615.97 355.38 42651.09 88888.00 2023-07-23 10:52:04.000 204 21615.97 355.38 42651.06 88888.00 2023-07-23 10:52:05.000 204 21616.00 355.36 42651.06 47804.60 2023-07-23 10:52:06.000 204 21616.04 355.34 42651.07 88888.00 2023-07-23 10:52:07.000 204 21616.07 355.31 42651.07 88888.00 2023-07-23 10:52:08.000 204 21616.08 355.33 42651.12 88888.00 2023-07-23 10:52:09.000 204 21616.08 355.37 42651.13 88888.00 2023-07-23 10:52:10.000 204 21616.07 355.38 42651.07 47805.06 2023-07-23 10:52:11.000 204 21616.03 355.36 42651.02 88888.00 2023-07-23 10:52:12.000 204 21616.02 355.34 42651.00 88888.00 2023-07-23 10:52:13.000 204 21616.06 355.29 42651.03 88888.00 2023-07-23 10:52:14.000 204 21616.08 355.24 42651.06 88888.00 2023-07-23 10:52:15.000 204 21616.02 355.21 42651.05 99999.00 2023-07-23 10:52:16.000 204 21615.93 355.19 42651.03 99999.00 2023-07-23 10:52:17.000 204 21615.88 355.14 42651.05 99999.00 2023-07-23 10:52:18.000 204 21615.85 355.11 42651.08 99999.00 2023-07-23 10:52:19.000 204 21615.81 355.13 42651.09 99999.00 2023-07-23 10:52:20.000 204 21615.80 355.13 42651.08 47804.36 2023-07-23 10:52:21.000 204 21615.78 355.14 42651.09 88888.00 2023-07-23 10:52:22.000 204 21615.73 355.15 42651.10 88888.00 2023-07-23 10:52:23.000 204 21615.68 355.16 42651.08 88888.00 2023-07-23 10:52:24.000 204 21615.62 355.19 42651.06 88888.00 2023-07-23 10:52:25.000 204 21615.60 355.23 42651.09 99999.00 2023-07-23 10:52:26.000 204 21615.65 355.17 42651.08 99999.00 2023-07-23 10:52:27.000 204 21615.72 355.06 42651.04 99999.00 2023-07-23 10:52:28.000 204 21615.76 355.01 42651.01 99999.00 2023-07-23 10:52:29.000 204 21615.82 355.02 42651.00 99999.00 2023-07-23 10:52:30.000 204 21615.92 355.03 42650.98 99999.00 2023-07-23 10:52:31.000 204 21615.99 355.01 42650.92 99999.00 2023-07-23 10:52:32.000 204 21616.04 355.00 42650.90 99999.00 2023-07-23 10:52:33.000 204 21616.14 355.00 42650.96 99999.00 2023-07-23 10:52:34.000 204 21616.26 355.02 42651.04 99999.00 2023-07-23 10:52:35.000 204 21616.38 355.04 42651.09 47804.51 2023-07-23 10:52:36.000 204 21616.43 355.02 42651.10 88888.00 2023-07-23 10:52:37.000 204 21616.44 355.00 42651.09 88888.00 2023-07-23 10:52:38.000 204 21616.43 355.00 42651.09 88888.00 2023-07-23 10:52:39.000 204 21616.42 354.98 42651.04 88888.00 2023-07-23 10:52:40.000 204 21616.41 354.91 42650.98 47804.48 2023-07-23 10:52:41.000 204 21616.35 354.85 42650.94 88888.00 2023-07-23 10:52:42.000 204 21616.29 354.89 42650.93 88888.00 2023-07-23 10:52:43.000 204 21616.21 354.99 42650.91 88888.00 2023-07-23 10:52:44.000 204 21616.12 355.05 42650.91 88888.00 2023-07-23 10:52:45.000 204 21616.06 355.06 42650.94 47804.25 2023-07-23 10:52:46.000 204 21616.04 355.04 42650.95 88888.00 2023-07-23 10:52:47.000 204 21616.01 355.00 42650.97 88888.00 2023-07-23 10:52:48.000 204 21615.95 354.95 42651.01 88888.00 2023-07-23 10:52:49.000 204 21615.91 354.91 42651.01 88888.00 2023-07-23 10:52:50.000 204 21615.91 354.91 42650.96 47804.23 2023-07-23 10:52:51.000 204 21615.95 354.94 42650.93 88888.00 2023-07-23 10:52:52.000 204 21615.98 354.99 42650.94 88888.00 2023-07-23 10:52:53.000 204 21615.97 355.01 42650.94 88888.00 2023-07-23 10:52:54.000 204 21615.97 354.96 42650.89 88888.00 2023-07-23 10:52:55.000 204 21615.99 354.91 42650.84 47804.29 2023-07-23 10:52:56.000 204 21616.02 354.91 42650.84 88888.00 2023-07-23 10:52:57.000 204 21616.05 354.94 42650.88 88888.00 2023-07-23 10:52:58.000 204 21616.11 354.94 42650.91 88888.00 2023-07-23 10:52:59.000 204 21616.15 354.91 42650.90 88888.00 2023-07-23 10:53:00.000 204 21616.14 354.90 42650.89 47804.20 2023-07-23 10:53:01.000 204 21616.15 354.91 42650.91 88888.00 2023-07-23 10:53:02.000 204 21616.19 354.89 42650.92 88888.00 2023-07-23 10:53:03.000 204 21616.19 354.83 42650.90 88888.00 2023-07-23 10:53:04.000 204 21616.13 354.80 42650.88 88888.00 2023-07-23 10:53:05.000 204 21616.08 354.81 42650.84 47804.22 2023-07-23 10:53:06.000 204 21616.06 354.81 42650.79 88888.00 2023-07-23 10:53:07.000 204 21616.07 354.81 42650.79 88888.00 2023-07-23 10:53:08.000 204 21616.08 354.83 42650.82 88888.00 2023-07-23 10:53:09.000 204 21616.05 354.86 42650.83 88888.00 2023-07-23 10:53:10.000 204 21616.02 354.88 42650.83 47804.24 2023-07-23 10:53:11.000 204 21616.03 354.89 42650.83 88888.00 2023-07-23 10:53:12.000 204 21616.03 354.89 42650.82 88888.00 2023-07-23 10:53:13.000 204 21616.02 354.87 42650.81 88888.00 2023-07-23 10:53:14.000 204 21616.00 354.84 42650.79 88888.00 2023-07-23 10:53:15.000 204 21615.99 354.79 42650.78 47804.15 2023-07-23 10:53:16.000 204 21616.05 354.75 42650.76 88888.00 2023-07-23 10:53:17.000 204 21616.13 354.74 42650.75 88888.00 2023-07-23 10:53:18.000 204 21616.15 354.76 42650.77 88888.00 2023-07-23 10:53:19.000 204 21616.12 354.73 42650.80 88888.00 2023-07-23 10:53:20.000 204 21616.13 354.65 42650.79 47804.20 2023-07-23 10:53:21.000 204 21616.14 354.61 42650.73 88888.00 2023-07-23 10:53:22.000 204 21616.14 354.59 42650.69 88888.00 2023-07-23 10:53:23.000 204 21616.11 354.58 42650.69 88888.00 2023-07-23 10:53:24.000 204 21616.07 354.58 42650.69 88888.00 2023-07-23 10:53:25.000 204 21616.07 354.58 42650.70 47804.15 2023-07-23 10:53:26.000 204 21616.11 354.58 42650.72 88888.00 2023-07-23 10:53:27.000 204 21616.15 354.59 42650.75 88888.00 2023-07-23 10:53:28.000 204 21616.12 354.60 42650.82 88888.00 2023-07-23 10:53:29.000 204 21616.05 354.61 42650.85 88888.00 2023-07-23 10:53:30.000 204 21615.99 354.62 42650.85 47804.11 2023-07-23 10:53:31.000 204 21615.99 354.62 42650.88 88888.00 2023-07-23 10:53:32.000 204 21615.99 354.61 42650.92 88888.00 2023-07-23 10:53:33.000 204 21615.97 354.58 42650.89 88888.00 2023-07-23 10:53:34.000 204 21615.92 354.53 42650.83 88888.00 2023-07-23 10:53:35.000 204 21615.90 354.51 42650.82 99999.00 2023-07-23 10:53:36.000 204 21615.93 354.53 42650.86 99999.00 2023-07-23 10:53:37.000 204 21615.94 354.53 42650.86 99999.00 2023-07-23 10:53:38.000 204 21615.89 354.48 42650.79 99999.00 2023-07-23 10:53:39.000 204 21615.86 354.44 42650.71 99999.00 2023-07-23 10:53:40.000 204 21615.93 354.43 42650.67 99999.00 2023-07-23 10:53:41.000 204 21616.02 354.42 42650.66 99999.00 2023-07-23 10:53:42.000 204 21616.08 354.42 42650.66 99999.00 2023-07-23 10:53:43.000 204 21616.11 354.42 42650.67 99999.00 2023-07-23 10:53:44.000 204 21616.18 354.38 42650.68 99999.00 2023-07-23 10:53:45.000 204 21616.26 354.32 42650.69 47804.22 2023-07-23 10:53:46.000 204 21616.31 354.28 42650.68 88888.00 2023-07-23 10:53:47.000 204 21616.33 354.28 42650.66 88888.00 2023-07-23 10:53:48.000 204 21616.35 354.32 42650.62 88888.00 2023-07-23 10:53:49.000 204 21616.38 354.31 42650.59 88888.00 2023-07-23 10:53:50.000 204 21616.37 354.26 42650.55 99999.00 2023-07-23 10:53:51.000 204 21616.39 354.23 42650.56 99999.00 2023-07-23 10:53:52.000 204 21616.44 354.22 42650.57 99999.00 2023-07-23 10:53:53.000 204 21616.48 354.21 42650.62 99999.00 2023-07-23 10:53:54.000 204 21616.51 354.26 42650.67 99999.00 2023-07-23 10:53:55.000 204 21616.50 354.33 42650.69 47804.17 2023-07-23 10:53:56.000 204 21616.43 354.34 42650.62 88888.00 2023-07-23 10:53:57.000 204 21616.32 354.27 42650.55 88888.00 2023-07-23 10:53:58.000 204 21616.30 354.20 42650.57 88888.00 2023-07-23 10:53:59.000 204 21616.30 354.18 42650.61 88888.00 2023-07-23 10:54:00.000 204 21616.28 354.19 42650.62 99999.00 2023-07-23 10:54:01.000 204 21616.28 354.20 42650.64 99999.00 2023-07-23 10:54:02.000 204 21616.31 354.21 42650.66 99999.00 2023-07-23 10:54:03.000 204 21616.27 354.24 42650.66 99999.00 2023-07-23 10:54:04.000 204 21616.24 354.23 42650.66 99999.00 2023-07-23 10:54:05.000 204 21616.20 354.19 42650.61 47804.09 2023-07-23 10:54:06.000 204 21616.17 354.19 42650.55 88888.00 2023-07-23 10:54:07.000 204 21616.19 354.24 42650.56 88888.00 2023-07-23 10:54:08.000 204 21616.23 354.28 42650.62 88888.00 2023-07-23 10:54:09.000 204 21616.26 354.27 42650.64 88888.00 2023-07-23 10:54:10.000 204 21616.29 354.22 42650.58 47804.02 2023-07-23 10:54:11.000 204 21616.29 354.17 42650.53 88888.00 2023-07-23 10:54:12.000 204 21616.28 354.15 42650.52 88888.00 2023-07-23 10:54:13.000 204 21616.30 354.13 42650.51 88888.00 2023-07-23 10:54:14.000 204 21616.34 354.10 42650.49 88888.00 2023-07-23 10:54:15.000 204 21616.33 354.09 42650.46 47804.02 2023-07-23 10:54:16.000 204 21616.26 354.10 42650.45 88888.00 2023-07-23 10:54:17.000 204 21616.23 354.11 42650.47 88888.00 2023-07-23 10:54:18.000 204 21616.24 354.09 42650.51 88888.00 2023-07-23 10:54:19.000 204 21616.25 354.07 42650.50 88888.00 2023-07-23 10:54:20.000 204 21616.27 354.07 42650.46 99999.00 2023-07-23 10:54:21.000 204 21616.31 354.08 42650.46 99999.00 2023-07-23 10:54:22.000 204 21616.36 354.06 42650.48 99999.00 2023-07-23 10:54:23.000 204 21616.40 354.06 42650.50 99999.00 2023-07-23 10:54:24.000 204 21616.40 354.08 42650.53 99999.00 2023-07-23 10:54:25.000 204 21616.36 354.08 42650.53 47804.06 2023-07-23 10:54:26.000 204 21616.36 354.08 42650.52 88888.00 2023-07-23 10:54:27.000 204 21616.39 354.07 42650.52 88888.00 2023-07-23 10:54:28.000 204 21616.39 354.04 42650.50 88888.00 2023-07-23 10:54:29.000 204 21616.38 354.00 42650.49 88888.00 2023-07-23 10:54:30.000 204 21616.36 353.97 42650.48 47803.96 2023-07-23 10:54:31.000 204 21616.31 353.93 42650.45 88888.00 2023-07-23 10:54:32.000 204 21616.26 353.90 42650.41 88888.00 2023-07-23 10:54:33.000 204 21616.25 353.93 42650.41 88888.00 2023-07-23 10:54:34.000 204 21616.29 353.97 42650.43 88888.00 2023-07-23 10:54:35.000 204 21616.34 353.95 42650.39 47804.02 2023-07-23 10:54:36.000 204 21616.34 353.90 42650.35 88888.00 2023-07-23 10:54:37.000 204 21616.34 353.89 42650.34 88888.00 2023-07-23 10:54:38.000 204 21616.39 353.90 42650.35 88888.00 2023-07-23 10:54:39.000 204 21616.45 353.91 42650.36 88888.00 2023-07-23 10:54:40.000 204 21616.45 353.91 42650.37 47804.07 2023-07-23 10:54:41.000 204 21616.45 353.91 42650.38 88888.00 2023-07-23 10:54:42.000 204 21616.51 353.89 42650.40 88888.00 2023-07-23 10:54:43.000 204 21616.57 353.87 42650.39 88888.00 2023-07-23 10:54:44.000 204 21616.55 353.87 42650.37 88888.00 2023-07-23 10:54:45.000 204 21616.51 353.87 42650.36 47804.06 2023-07-23 10:54:46.000 204 21616.53 353.85 42650.36 88888.00 2023-07-23 10:54:47.000 204 21616.58 353.81 42650.33 88888.00 2023-07-23 10:54:48.000 204 21616.64 353.78 42650.31 88888.00 2023-07-23 10:54:49.000 204 21616.64 353.74 42650.31 88888.00 2023-07-23 10:54:50.000 204 21616.60 353.73 42650.33 47802.35 2023-07-23 10:54:51.000 204 21616.59 353.75 42650.38 88888.00 2023-07-23 10:54:52.000 204 21616.61 353.75 42650.39 88888.00 2023-07-23 10:54:53.000 204 21616.62 353.74 42650.34 88888.00 2023-07-23 10:54:54.000 204 21616.60 353.76 42650.27 88888.00 2023-07-23 10:54:55.000 204 21616.60 353.76 42650.23 47804.36 2023-07-23 10:54:56.000 204 21616.63 353.75 42650.26 88888.00 2023-07-23 10:54:57.000 204 21616.64 353.75 42650.27 88888.00 2023-07-23 10:54:58.000 204 21616.58 353.76 42650.25 88888.00 2023-07-23 10:54:59.000 204 21616.53 353.80 42650.27 88888.00 2023-07-23 10:55:00.000 204 21616.57 353.83 42650.29 47803.96 2023-07-23 10:55:01.000 204 21616.61 353.85 42650.29 88888.00 2023-07-23 10:55:02.000 204 21616.58 353.82 42650.26 88888.00 2023-07-23 10:55:03.000 204 21616.54 353.78 42650.24 88888.00 2023-07-23 10:55:04.000 204 21616.55 353.75 42650.27 88888.00 2023-07-23 10:55:05.000 204 21616.54 353.74 42650.30 47803.82 2023-07-23 10:55:06.000 204 21616.53 353.75 42650.32 88888.00 2023-07-23 10:55:07.000 204 21616.53 353.77 42650.34 88888.00 2023-07-23 10:55:08.000 204 21616.54 353.79 42650.37 88888.00 2023-07-23 10:55:09.000 204 21616.56 353.81 42650.38 88888.00 2023-07-23 10:55:10.000 204 21616.56 353.81 42650.39 47803.91 2023-07-23 10:55:11.000 204 21616.54 353.76 42650.39 88888.00 2023-07-23 10:55:12.000 204 21616.53 353.68 42650.32 88888.00 2023-07-23 10:55:13.000 204 21616.52 353.63 42650.28 88888.00 2023-07-23 10:55:14.000 204 21616.56 353.62 42650.31 88888.00 2023-07-23 10:55:15.000 204 21616.60 353.59 42650.35 47804.23 2023-07-23 10:55:16.000 204 21616.65 353.57 42650.38 88888.00 2023-07-23 10:55:17.000 204 21616.67 353.59 42650.41 88888.00 2023-07-23 10:55:18.000 204 21616.66 353.61 42650.40 88888.00 2023-07-23 10:55:19.000 204 21616.67 353.62 42650.37 88888.00 2023-07-23 10:55:20.000 204 21616.72 353.62 42650.34 47804.08 2023-07-23 10:55:21.000 204 21616.78 353.59 42650.33 88888.00 2023-07-23 10:55:22.000 204 21616.79 353.59 42650.32 88888.00 2023-07-23 10:55:23.000 204 21616.80 353.60 42650.32 88888.00 2023-07-23 10:55:24.000 204 21616.81 353.60 42650.32 88888.00 2023-07-23 10:55:25.000 204 21616.80 353.60 42650.31 47803.93 2023-07-23 10:55:26.000 204 21616.81 353.57 42650.28 88888.00 2023-07-23 10:55:27.000 204 21616.83 353.55 42650.28 88888.00 2023-07-23 10:55:28.000 204 21616.83 353.56 42650.29 88888.00 2023-07-23 10:55:29.000 204 21616.78 353.56 42650.29 88888.00 2023-07-23 10:55:30.000 204 21616.71 353.57 42650.27 99999.00 2023-07-23 10:55:31.000 204 21616.72 353.60 42650.26 99999.00 2023-07-23 10:55:32.000 204 21616.80 353.60 42650.27 99999.00 2023-07-23 10:55:33.000 204 21616.85 353.58 42650.25 99999.00 2023-07-23 10:55:34.000 204 21616.84 353.58 42650.22 99999.00 2023-07-23 10:55:35.000 204 21616.78 353.56 42650.16 47804.13 2023-07-23 10:55:36.000 204 21616.74 353.50 42650.09 88888.00 2023-07-23 10:55:37.000 204 21616.74 353.48 42650.07 88888.00 2023-07-23 10:55:38.000 204 21616.75 353.52 42650.10 88888.00 2023-07-23 10:55:39.000 204 21616.74 353.54 42650.12 88888.00 2023-07-23 10:55:40.000 204 21616.74 353.50 42650.12 47804.56 2023-07-23 10:55:41.000 204 21616.77 353.46 42650.13 88888.00 2023-07-23 10:55:42.000 204 21616.76 353.45 42650.14 88888.00 2023-07-23 10:55:43.000 204 21616.73 353.46 42650.15 88888.00 2023-07-23 10:55:44.000 204 21616.71 353.44 42650.16 88888.00 2023-07-23 10:55:45.000 204 21616.70 353.42 42650.16 47803.99 2023-07-23 10:55:46.000 204 21616.70 353.41 42650.15 88888.00 2023-07-23 10:55:47.000 204 21616.69 353.45 42650.18 88888.00 2023-07-23 10:55:48.000 204 21616.66 353.48 42650.22 88888.00 2023-07-23 10:55:49.000 204 21616.66 353.47 42650.22 88888.00 2023-07-23 10:55:50.000 204 21616.69 353.49 42650.20 47803.78 2023-07-23 10:55:51.000 204 21616.68 353.51 42650.16 88888.00 2023-07-23 10:55:52.000 204 21616.67 353.49 42650.12 88888.00 2023-07-23 10:55:53.000 204 21616.72 353.46 42650.13 88888.00 2023-07-23 10:55:54.000 204 21616.75 353.47 42650.14 88888.00 2023-07-23 10:55:55.000 204 21616.72 353.51 42650.12 47803.92 2023-07-23 10:55:56.000 204 21616.69 353.51 42650.11 88888.00 2023-07-23 10:55:57.000 204 21616.68 353.49 42650.12 88888.00 2023-07-23 10:55:58.000 204 21616.69 353.46 42650.11 88888.00 2023-07-23 10:55:59.000 204 21616.69 353.41 42650.07 88888.00 2023-07-23 10:56:00.000 204 21616.69 353.37 42650.03 47803.87 2023-07-23 10:56:01.000 204 21616.67 353.38 42650.04 88888.00 2023-07-23 10:56:02.000 204 21616.64 353.40 42650.06 88888.00 2023-07-23 10:56:03.000 204 21616.61 353.39 42650.06 88888.00 2023-07-23 10:56:04.000 204 21616.59 353.37 42650.07 88888.00 2023-07-23 10:56:05.000 204 21616.59 353.35 42650.11 47804.19 2023-07-23 10:56:06.000 204 21616.59 353.34 42650.12 88888.00 2023-07-23 10:56:07.000 204 21616.56 353.32 42650.09 88888.00 2023-07-23 10:56:08.000 204 21616.55 353.33 42650.05 88888.00 2023-07-23 10:56:09.000 204 21616.57 353.38 42650.04 88888.00 2023-07-23 10:56:10.000 204 21616.61 353.40 42650.03 47803.92 2023-07-23 10:56:11.000 204 21616.63 353.40 42650.01 88888.00 2023-07-23 10:56:12.000 204 21616.59 353.41 42650.00 88888.00 2023-07-23 10:56:13.000 204 21616.55 353.46 42650.03 88888.00 2023-07-23 10:56:14.000 204 21616.59 353.49 42650.07 88888.00 2023-07-23 10:56:15.000 204 21616.66 353.45 42650.06 47803.97 2023-07-23 10:56:16.000 204 21616.72 353.38 42650.03 88888.00 2023-07-23 10:56:17.000 204 21616.72 353.36 42650.04 88888.00 2023-07-23 10:56:18.000 204 21616.68 353.35 42650.04 88888.00 2023-07-23 10:56:19.000 204 21616.61 353.31 42650.02 88888.00 2023-07-23 10:56:20.000 204 21616.60 353.26 42649.99 99999.00 2023-07-23 10:56:21.000 204 21616.61 353.28 42649.98 99999.00 2023-07-23 10:56:22.000 204 21616.63 353.33 42650.00 99999.00 2023-07-23 10:56:23.000 204 21616.66 353.33 42650.06 99999.00 2023-07-23 10:56:24.000 204 21616.66 353.28 42650.09 99999.00 2023-07-23 10:56:25.000 204 21616.65 353.25 42650.09 47803.93 2023-07-23 10:56:26.000 204 21616.65 353.26 42650.09 88888.00 2023-07-23 10:56:27.000 204 21616.62 353.28 42650.11 88888.00 2023-07-23 10:56:28.000 204 21616.57 353.27 42650.15 88888.00 2023-07-23 10:56:29.000 204 21616.52 353.25 42650.19 88888.00 2023-07-23 10:56:30.000 204 21616.52 353.25 42650.21 47803.90 2023-07-23 10:56:31.000 204 21616.55 353.27 42650.20 88888.00 2023-07-23 10:56:32.000 204 21616.55 353.25 42650.18 88888.00 2023-07-23 10:56:33.000 204 21616.53 353.23 42650.17 88888.00 2023-07-23 10:56:34.000 204 21616.53 353.22 42650.15 88888.00 2023-07-23 10:56:35.000 204 21616.54 353.19 42650.09 47803.84 2023-07-23 10:56:36.000 204 21616.51 353.15 42650.06 88888.00 2023-07-23 10:56:37.000 204 21616.51 353.13 42650.07 88888.00 2023-07-23 10:56:38.000 204 21616.56 353.12 42650.12 88888.00 2023-07-23 10:56:39.000 204 21616.62 353.10 42650.18 88888.00 2023-07-23 10:56:40.000 204 21616.62 353.10 42650.19 99999.00 2023-07-23 10:56:41.000 204 21616.58 353.14 42650.14 99999.00 2023-07-23 10:56:42.000 204 21616.56 353.16 42650.07 99999.00 2023-07-23 10:56:43.000 204 21616.59 353.13 42650.09 99999.00 2023-07-23 10:56:44.000 204 21616.62 353.09 42650.13 99999.00 2023-07-23 10:56:45.000 204 21616.62 353.09 42650.15 99999.00 2023-07-23 10:56:46.000 204 21616.60 353.08 42650.12 99999.00 2023-07-23 10:56:47.000 204 21616.57 353.08 42650.07 99999.00 2023-07-23 10:56:48.000 204 21616.57 353.10 42650.05 99999.00 2023-07-23 10:56:49.000 204 21616.56 353.12 42650.06 99999.00 2023-07-23 10:56:50.000 204 21616.53 353.12 42650.07 47803.84 2023-07-23 10:56:51.000 204 21616.53 353.14 42650.05 88888.00 2023-07-23 10:56:52.000 204 21616.58 353.14 42650.06 88888.00 2023-07-23 10:56:53.000 204 21616.62 353.13 42650.07 88888.00 2023-07-23 10:56:54.000 204 21616.61 353.10 42650.07 88888.00 2023-07-23 10:56:55.000 204 21616.55 353.08 42650.06 47803.70 2023-07-23 10:56:56.000 204 21616.47 353.08 42650.06 88888.00 2023-07-23 10:56:57.000 204 21616.43 353.08 42650.08 88888.00 2023-07-23 10:56:58.000 204 21616.44 353.10 42650.08 88888.00 2023-07-23 10:56:59.000 204 21616.46 353.12 42650.07 88888.00 2023-07-23 10:57:00.000 204 21616.47 353.13 42650.07 47803.74 2023-07-23 10:57:01.000 204 21616.48 353.12 42650.06 88888.00 2023-07-23 10:57:02.000 204 21616.48 353.10 42650.04 88888.00 2023-07-23 10:57:03.000 204 21616.47 353.09 42650.07 88888.00 2023-07-23 10:57:04.000 204 21616.47 353.10 42650.11 88888.00 2023-07-23 10:57:05.000 204 21616.47 353.08 42650.11 47803.80 2023-07-23 10:57:06.000 204 21616.45 353.02 42650.13 88888.00 2023-07-23 10:57:07.000 204 21616.40 352.95 42650.13 88888.00 2023-07-23 10:57:08.000 204 21616.38 352.92 42650.07 88888.00 2023-07-23 10:57:09.000 204 21616.39 352.93 42650.02 88888.00 2023-07-23 10:57:10.000 204 21616.37 352.88 42650.00 47803.61 2023-07-23 10:57:11.000 204 21616.31 352.81 42649.98 88888.00 2023-07-23 10:57:12.000 204 21616.28 352.81 42649.97 88888.00 2023-07-23 10:57:13.000 204 21616.34 352.84 42649.99 88888.00 2023-07-23 10:57:14.000 204 21616.40 352.84 42650.00 88888.00 2023-07-23 10:57:15.000 204 21616.42 352.85 42649.97 47803.96 2023-07-23 10:57:16.000 204 21616.43 352.86 42649.95 88888.00 2023-07-23 10:57:17.000 204 21616.42 352.84 42649.98 88888.00 2023-07-23 10:57:18.000 204 21616.42 352.85 42649.99 88888.00 2023-07-23 10:57:19.000 204 21616.44 352.87 42650.00 88888.00 2023-07-23 10:57:20.000 204 21616.47 352.89 42650.01 47803.77 2023-07-23 10:57:21.000 204 21616.47 352.90 42650.01 88888.00 2023-07-23 10:57:22.000 204 21616.44 352.94 42649.99 88888.00 2023-07-23 10:57:23.000 204 21616.40 352.96 42649.98 88888.00 2023-07-23 10:57:24.000 204 21616.40 352.95 42649.99 88888.00 2023-07-23 10:57:25.000 204 21616.39 352.93 42650.01 47803.62 2023-07-23 10:57:26.000 204 21616.37 352.92 42650.01 88888.00 2023-07-23 10:57:27.000 204 21616.35 352.91 42650.04 88888.00 2023-07-23 10:57:28.000 204 21616.32 352.92 42650.07 88888.00 2023-07-23 10:57:29.000 204 21616.25 352.94 42650.02 88888.00 2023-07-23 10:57:30.000 204 21616.15 352.95 42649.95 47803.68 2023-07-23 10:57:31.000 204 21616.09 352.95 42649.97 88888.00 2023-07-23 10:57:32.000 204 21616.10 352.94 42650.06 88888.00 2023-07-23 10:57:33.000 204 21616.13 352.92 42650.12 88888.00 2023-07-23 10:57:34.000 204 21616.17 352.87 42650.12 88888.00 2023-07-23 10:57:35.000 204 21616.18 352.81 42650.06 47803.59 2023-07-23 10:57:36.000 204 21616.15 352.76 42650.02 88888.00 2023-07-23 10:57:37.000 204 21616.11 352.75 42649.99 88888.00 2023-07-23 10:57:38.000 204 21616.12 352.76 42649.97 88888.00 2023-07-23 10:57:39.000 204 21616.15 352.77 42649.95 88888.00 2023-07-23 10:57:40.000 204 21616.16 352.75 42649.97 47803.62 2023-07-23 10:57:41.000 204 21616.22 352.70 42650.01 88888.00 2023-07-23 10:57:42.000 204 21616.28 352.69 42650.03 88888.00 2023-07-23 10:57:43.000 204 21616.30 352.72 42650.01 88888.00 2023-07-23 10:57:44.000 204 21616.29 352.73 42650.00 88888.00 2023-07-23 10:57:45.000 204 21616.28 352.72 42650.03 47803.54 2023-07-23 10:57:46.000 204 21616.25 352.66 42650.06 88888.00 2023-07-23 10:57:47.000 204 21616.22 352.59 42650.06 88888.00 2023-07-23 10:57:48.000 204 21616.20 352.61 42650.06 88888.00 2023-07-23 10:57:49.000 204 21616.19 352.70 42650.07 88888.00 2023-07-23 10:57:50.000 204 21616.16 352.78 42650.07 47803.60 2023-07-23 10:57:51.000 204 21616.14 352.77 42650.07 88888.00 2023-07-23 10:57:52.000 204 21616.12 352.74 42650.10 88888.00 2023-07-23 10:57:53.000 204 21616.09 352.72 42650.07 88888.00 2023-07-23 10:57:54.000 204 21616.06 352.70 42650.04 88888.00 2023-07-23 10:57:55.000 204 21616.03 352.70 42650.07 47803.58 2023-07-23 10:57:56.000 204 21616.02 352.67 42650.13 88888.00 2023-07-23 10:57:57.000 204 21616.02 352.65 42650.13 88888.00 2023-07-23 10:57:58.000 204 21616.04 352.64 42650.06 88888.00 2023-07-23 10:57:59.000 204 21616.08 352.65 42650.01 88888.00 2023-07-23 10:58:00.000 204 21616.14 352.69 42650.00 47804.26 2023-07-23 10:58:01.000 204 21616.13 352.70 42650.00 88888.00 2023-07-23 10:58:02.000 204 21616.13 352.69 42649.98 88888.00 2023-07-23 10:58:03.000 204 21616.20 352.66 42649.96 88888.00 2023-07-23 10:58:04.000 204 21616.29 352.62 42649.96 88888.00 2023-07-23 10:58:05.000 204 21616.31 352.60 42650.00 47803.69 2023-07-23 10:58:06.000 204 21616.29 352.60 42650.01 88888.00 2023-07-23 10:58:07.000 204 21616.31 352.60 42649.95 88888.00 2023-07-23 10:58:08.000 204 21616.35 352.63 42649.91 88888.00 2023-07-23 10:58:09.000 204 21616.36 352.66 42649.91 88888.00 2023-07-23 10:58:10.000 204 21616.31 352.66 42649.90 47803.56 2023-07-23 10:58:11.000 204 21616.24 352.61 42649.88 88888.00 2023-07-23 10:58:12.000 204 21616.22 352.55 42649.87 88888.00 2023-07-23 10:58:13.000 204 21616.24 352.53 42649.88 88888.00 2023-07-23 10:58:14.000 204 21616.27 352.52 42649.91 88888.00 2023-07-23 10:58:15.000 204 21616.31 352.49 42649.98 47803.53 2023-07-23 10:58:16.000 204 21616.28 352.49 42649.97 88888.00 2023-07-23 10:58:17.000 204 21616.19 352.52 42649.88 88888.00 2023-07-23 10:58:18.000 204 21616.16 352.57 42649.82 88888.00 2023-07-23 10:58:19.000 204 21616.20 352.59 42649.82 88888.00 2023-07-23 10:58:20.000 204 21616.18 352.57 42649.83 47803.64 2023-07-23 10:58:21.000 204 21616.14 352.52 42649.86 88888.00 2023-07-23 10:58:22.000 204 21616.15 352.48 42649.89 88888.00 2023-07-23 10:58:23.000 204 21616.19 352.45 42649.92 88888.00 2023-07-23 10:58:24.000 204 21616.22 352.43 42649.90 88888.00 2023-07-23 10:58:25.000 204 21616.18 352.44 42649.83 47803.63 2023-07-23 10:58:26.000 204 21616.16 352.45 42649.78 88888.00 2023-07-23 10:58:27.000 204 21616.18 352.46 42649.80 88888.00 2023-07-23 10:58:28.000 204 21616.18 352.44 42649.81 88888.00 2023-07-23 10:58:29.000 204 21616.15 352.41 42649.80 88888.00 2023-07-23 10:58:30.000 204 21616.13 352.45 42649.82 47803.50 2023-07-23 10:58:31.000 204 21616.13 352.49 42649.88 88888.00 2023-07-23 10:58:32.000 204 21616.12 352.45 42649.93 88888.00 2023-07-23 10:58:33.000 204 21616.09 352.38 42649.94 88888.00 2023-07-23 10:58:34.000 204 21616.06 352.34 42649.93 88888.00 2023-07-23 10:58:35.000 204 21616.04 352.35 42649.91 99999.00 2023-07-23 10:58:36.000 204 21616.04 352.37 42649.89 99999.00 2023-07-23 10:58:37.000 204 21616.02 352.37 42649.86 99999.00 2023-07-23 10:58:38.000 204 21615.99 352.37 42649.87 99999.00 2023-07-23 10:58:39.000 204 21615.99 352.41 42649.91 99999.00 2023-07-23 10:58:40.000 204 21616.01 352.43 42649.91 99999.00 2023-07-23 10:58:41.000 204 21616.00 352.41 42649.89 99999.00 2023-07-23 10:58:42.000 204 21616.00 352.41 42649.89 99999.00 2023-07-23 10:58:43.000 204 21616.02 352.39 42649.88 99999.00 2023-07-23 10:58:44.000 204 21616.05 352.35 42649.85 99999.00 2023-07-23 10:58:45.000 204 21616.05 352.34 42649.86 47803.51 2023-07-23 10:58:46.000 204 21616.04 352.35 42649.91 88888.00 2023-07-23 10:58:47.000 204 21616.06 352.35 42649.93 88888.00 2023-07-23 10:58:48.000 204 21616.08 352.29 42649.90 88888.00 2023-07-23 10:58:49.000 204 21616.10 352.24 42649.90 88888.00 2023-07-23 10:58:50.000 204 21616.13 352.26 42649.95 47803.56 2023-07-23 10:58:51.000 204 21616.13 352.28 42649.98 88888.00 2023-07-23 10:58:52.000 204 21616.10 352.25 42649.94 88888.00 2023-07-23 10:58:53.000 204 21616.07 352.22 42649.88 88888.00 2023-07-23 10:58:54.000 204 21616.01 352.25 42649.86 88888.00 2023-07-23 10:58:55.000 204 21615.96 352.29 42649.87 47803.58 2023-07-23 10:58:56.000 204 21615.98 352.28 42649.86 88888.00 2023-07-23 10:58:57.000 204 21616.03 352.22 42649.83 88888.00 2023-07-23 10:58:58.000 204 21615.99 352.19 42649.81 88888.00 2023-07-23 10:58:59.000 204 21615.94 352.20 42649.81 88888.00 2023-07-23 10:59:00.000 204 21615.98 352.20 42649.84 99999.00 2023-07-23 10:59:01.000 204 21616.02 352.16 42649.86 99999.00 2023-07-23 10:59:02.000 204 21616.05 352.12 42649.84 99999.00 2023-07-23 10:59:03.000 204 21616.06 352.09 42649.85 99999.00 2023-07-23 10:59:04.000 204 21616.03 352.04 42649.87 99999.00 2023-07-23 10:59:05.000 204 21615.98 352.00 42649.88 47803.47 2023-07-23 10:59:06.000 204 21615.95 352.00 42649.88 88888.00 2023-07-23 10:59:07.000 204 21615.95 352.01 42649.87 88888.00 2023-07-23 10:59:08.000 204 21615.95 352.04 42649.88 88888.00 2023-07-23 10:59:09.000 204 21615.94 352.05 42649.90 88888.00 2023-07-23 10:59:10.000 204 21615.87 351.98 42649.88 47803.29 2023-07-23 10:59:11.000 204 21615.80 351.88 42649.82 88888.00 2023-07-23 10:59:12.000 204 21615.82 351.82 42649.79 88888.00 2023-07-23 10:59:13.000 204 21615.84 351.85 42649.79 88888.00 2023-07-23 10:59:14.000 204 21615.82 351.94 42649.82 88888.00 2023-07-23 10:59:15.000 204 21615.82 351.99 42649.86 47803.43 2023-07-23 10:59:16.000 204 21615.88 351.96 42649.89 88888.00 2023-07-23 10:59:17.000 204 21615.94 351.91 42649.89 88888.00 2023-07-23 10:59:18.000 204 21615.92 351.88 42649.87 88888.00 2023-07-23 10:59:19.000 204 21615.88 351.87 42649.86 88888.00 2023-07-23 10:59:20.000 204 21615.88 351.88 42649.86 47803.30 2023-07-23 10:59:21.000 204 21615.91 351.88 42649.82 88888.00 2023-07-23 10:59:22.000 204 21615.95 351.88 42649.80 88888.00 2023-07-23 10:59:23.000 204 21615.98 351.87 42649.82 88888.00 2023-07-23 10:59:24.000 204 21615.98 351.84 42649.87 88888.00 2023-07-23 10:59:25.000 204 21616.00 351.80 42649.88 99999.00 2023-07-23 10:59:26.000 204 21616.03 351.78 42649.84 99999.00 2023-07-23 10:59:27.000 204 21616.02 351.79 42649.81 99999.00 2023-07-23 10:59:28.000 204 21616.01 351.83 42649.81 99999.00 2023-07-23 10:59:29.000 204 21616.01 351.86 42649.82 99999.00 2023-07-23 10:59:30.000 204 21616.02 351.85 42649.81 47803.27 2023-07-23 10:59:31.000 204 21616.01 351.80 42649.81 88888.00 2023-07-23 10:59:32.000 204 21615.97 351.78 42649.82 88888.00 2023-07-23 10:59:33.000 204 21615.94 351.80 42649.85 88888.00 2023-07-23 10:59:34.000 204 21615.93 351.81 42649.83 88888.00 2023-07-23 10:59:35.000 204 21615.92 351.80 42649.81 47803.24 2023-07-23 10:59:36.000 204 21615.93 351.80 42649.82 88888.00 2023-07-23 10:59:37.000 204 21615.95 351.82 42649.84 88888.00 2023-07-23 10:59:38.000 204 21615.96 351.81 42649.83 88888.00 2023-07-23 10:59:39.000 204 21615.94 351.78 42649.82 88888.00 2023-07-23 10:59:40.000 204 21615.92 351.77 42649.82 47803.17 2023-07-23 10:59:41.000 204 21615.94 351.78 42649.82 88888.00 2023-07-23 10:59:42.000 204 21615.97 351.76 42649.82 88888.00 2023-07-23 10:59:43.000 204 21615.96 351.70 42649.82 88888.00 2023-07-23 10:59:44.000 204 21615.92 351.66 42649.84 88888.00 2023-07-23 10:59:45.000 204 21615.90 351.66 42649.88 47803.25 2023-07-23 10:59:46.000 204 21615.88 351.68 42649.90 88888.00 2023-07-23 10:59:47.000 204 21615.87 351.71 42649.88 88888.00 2023-07-23 10:59:48.000 204 21615.90 351.72 42649.82 88888.00 2023-07-23 10:59:49.000 204 21615.96 351.69 42649.79 88888.00 2023-07-23 10:59:50.000 204 21615.99 351.68 42649.78 47803.19 2023-07-23 10:59:51.000 204 21615.95 351.66 42649.77 88888.00 2023-07-23 10:59:52.000 204 21615.92 351.65 42649.76 88888.00 2023-07-23 10:59:53.000 204 21615.95 351.63 42649.77 88888.00 2023-07-23 10:59:54.000 204 21615.98 351.62 42649.76 88888.00 2023-07-23 10:59:55.000 204 21615.97 351.63 42649.71 47803.19 2023-07-23 10:59:56.000 204 21615.95 351.66 42649.69 88888.00 2023-07-23 10:59:57.000 204 21615.94 351.64 42649.76 88888.00 2023-07-23 10:59:58.000 204 21615.92 351.60 42649.82 88888.00 2023-07-23 10:59:59.000 204 21615.90 351.58 42649.83 88888.00 2023-07-23 11:00:00.000 204 21615.88 351.59 42649.82 47803.23 2023-07-23 11:00:01.000 204 21615.85 351.60 42649.81 88888.00 2023-07-23 11:00:02.000 204 21615.83 351.60 42649.76 88888.00 2023-07-23 11:00:03.000 204 21615.84 351.58 42649.71 88888.00 2023-07-23 11:00:04.000 204 21615.83 351.54 42649.69 88888.00 2023-07-23 11:00:05.000 204 21615.77 351.53 42649.69 47803.24 2023-07-23 11:00:06.000 204 21615.76 351.55 42649.72 88888.00 2023-07-23 11:00:07.000 204 21615.82 351.55 42649.72 88888.00 2023-07-23 11:00:08.000 204 21615.84 351.52 42649.72 88888.00 2023-07-23 11:00:09.000 204 21615.82 351.49 42649.73 88888.00 2023-07-23 11:00:10.000 204 21615.83 351.49 42649.72 47803.21 2023-07-23 11:00:11.000 204 21615.85 351.52 42649.70 88888.00 2023-07-23 11:00:12.000 204 21615.85 351.56 42649.69 88888.00 2023-07-23 11:00:13.000 204 21615.88 351.57 42649.71 88888.00 2023-07-23 11:00:14.000 204 21615.95 351.58 42649.75 88888.00 2023-07-23 11:00:15.000 204 21616.00 351.57 42649.81 47803.22 2023-07-23 11:00:16.000 204 21616.02 351.51 42649.82 88888.00 2023-07-23 11:00:17.000 204 21616.01 351.40 42649.75 88888.00 2023-07-23 11:00:18.000 204 21616.02 351.33 42649.71 88888.00 2023-07-23 11:00:19.000 204 21616.02 351.31 42649.71 88888.00 2023-07-23 11:00:20.000 204 21616.01 351.30 42649.70 47803.16 2023-07-23 11:00:21.000 204 21616.04 351.30 42649.68 88888.00 2023-07-23 11:00:22.000 204 21616.07 351.34 42649.67 88888.00 2023-07-23 11:00:23.000 204 21616.06 351.35 42649.65 88888.00 2023-07-23 11:00:24.000 204 21616.03 351.34 42649.63 88888.00 2023-07-23 11:00:25.000 204 21616.03 351.31 42649.61 47803.15 2023-07-23 11:00:26.000 204 21616.05 351.25 42649.56 88888.00 2023-07-23 11:00:27.000 204 21616.04 351.23 42649.55 88888.00 2023-07-23 11:00:28.000 204 21616.03 351.27 42649.62 88888.00 2023-07-23 11:00:29.000 204 21616.03 351.32 42649.66 88888.00 2023-07-23 11:00:30.000 204 21616.03 351.32 42649.64 47803.18 2023-07-23 11:00:31.000 204 21616.03 351.31 42649.61 88888.00 2023-07-23 11:00:32.000 204 21616.04 351.31 42649.60 88888.00 2023-07-23 11:00:33.000 204 21616.03 351.31 42649.57 88888.00 2023-07-23 11:00:34.000 204 21616.02 351.25 42649.51 88888.00 2023-07-23 11:00:35.000 204 21616.05 351.19 42649.48 47803.25 2023-07-23 11:00:36.000 204 21616.09 351.17 42649.50 88888.00 2023-07-23 11:00:37.000 204 21616.09 351.20 42649.54 88888.00 2023-07-23 11:00:38.000 204 21616.06 351.23 42649.57 88888.00 2023-07-23 11:00:39.000 204 21616.05 351.22 42649.58 88888.00 2023-07-23 11:00:40.000 204 21616.06 351.17 42649.55 47803.23 2023-07-23 11:00:41.000 204 21616.07 351.18 42649.51 88888.00 2023-07-23 11:00:42.000 204 21616.06 351.22 42649.47 88888.00 2023-07-23 11:00:43.000 204 21616.04 351.19 42649.46 88888.00 2023-07-23 11:00:44.000 204 21616.03 351.12 42649.50 88888.00 2023-07-23 11:00:45.000 204 21616.02 351.10 42649.55 47803.10 2023-07-23 11:00:46.000 204 21616.01 351.12 42649.55 88888.00 2023-07-23 11:00:47.000 204 21615.98 351.10 42649.53 88888.00 2023-07-23 11:00:48.000 204 21615.97 351.05 42649.51 88888.00 2023-07-23 11:00:49.000 204 21616.04 351.08 42649.53 88888.00 2023-07-23 11:00:50.000 204 21616.10 351.14 42649.56 47803.02 2023-07-23 11:00:51.000 204 21616.10 351.15 42649.57 88888.00 2023-07-23 11:00:52.000 204 21616.10 351.08 42649.59 88888.00 2023-07-23 11:00:53.000 204 21616.10 351.02 42649.59 88888.00 2023-07-23 11:00:54.000 204 21616.10 351.02 42649.54 88888.00 2023-07-23 11:00:55.000 204 21616.14 351.02 42649.49 47803.09 2023-07-23 11:00:56.000 204 21616.15 350.98 42649.51 88888.00 2023-07-23 11:00:57.000 204 21616.11 350.93 42649.53 88888.00 2023-07-23 11:00:58.000 204 21616.07 350.93 42649.52 88888.00 2023-07-23 11:00:59.000 204 21616.06 350.96 42649.53 88888.00 2023-07-23 11:01:00.000 204 21616.08 350.97 42649.53 47802.37 2023-07-23 11:01:01.000 204 21616.07 350.96 42649.48 88888.00 2023-07-23 11:01:02.000 204 21616.01 350.94 42649.43 88888.00 2023-07-23 11:01:03.000 204 21615.98 350.94 42649.43 88888.00 2023-07-23 11:01:04.000 204 21615.99 350.96 42649.47 88888.00 2023-07-23 11:01:05.000 204 21615.98 350.98 42649.47 47802.91 2023-07-23 11:01:06.000 204 21615.99 350.98 42649.46 88888.00 2023-07-23 11:01:07.000 204 21616.01 350.93 42649.47 88888.00 2023-07-23 11:01:08.000 204 21616.02 350.88 42649.51 88888.00 2023-07-23 11:01:09.000 204 21616.03 350.89 42649.54 88888.00 2023-07-23 11:01:10.000 204 21616.06 350.88 42649.52 47803.10 2023-07-23 11:01:11.000 204 21616.06 350.86 42649.50 88888.00 2023-07-23 11:01:12.000 204 21616.02 350.88 42649.48 88888.00 2023-07-23 11:01:13.000 204 21616.02 350.91 42649.47 88888.00 2023-07-23 11:01:14.000 204 21616.00 350.93 42649.47 88888.00 2023-07-23 11:01:15.000 204 21615.94 350.93 42649.45 47802.99 2023-07-23 11:01:16.000 204 21615.92 350.95 42649.41 88888.00 2023-07-23 11:01:17.000 204 21615.94 350.95 42649.44 88888.00 2023-07-23 11:01:18.000 204 21615.96 350.90 42649.48 88888.00 2023-07-23 11:01:19.000 204 21615.91 350.85 42649.43 88888.00 2023-07-23 11:01:20.000 204 21615.88 350.86 42649.39 99999.00 2023-07-23 11:01:21.000 204 21615.91 350.90 42649.43 99999.00 2023-07-23 11:01:22.000 204 21615.94 350.91 42649.48 99999.00 2023-07-23 11:01:23.000 204 21615.91 350.87 42649.49 99999.00 2023-07-23 11:01:24.000 204 21615.85 350.85 42649.45 99999.00 2023-07-23 11:01:25.000 204 21615.82 350.87 42649.39 47803.19 2023-07-23 11:01:26.000 204 21615.82 350.87 42649.38 88888.00 2023-07-23 11:01:27.000 204 21615.83 350.86 42649.43 88888.00 2023-07-23 11:01:28.000 204 21615.86 350.83 42649.46 88888.00 2023-07-23 11:01:29.000 204 21615.91 350.81 42649.47 88888.00 2023-07-23 11:01:30.000 204 21615.96 350.83 42649.45 47803.09 2023-07-23 11:01:31.000 204 21615.97 350.88 42649.46 88888.00 2023-07-23 11:01:32.000 204 21615.92 350.92 42649.45 88888.00 2023-07-23 11:01:33.000 204 21615.88 350.92 42649.42 88888.00 2023-07-23 11:01:34.000 204 21615.90 350.93 42649.41 88888.00 2023-07-23 11:01:35.000 204 21615.95 350.93 42649.46 47802.97 2023-07-23 11:01:36.000 204 21615.99 350.92 42649.53 88888.00 2023-07-23 11:01:37.000 204 21615.99 350.92 42649.56 88888.00 2023-07-23 11:01:38.000 204 21616.00 350.88 42649.56 88888.00 2023-07-23 11:01:39.000 204 21616.02 350.83 42649.57 88888.00 2023-07-23 11:01:40.000 204 21616.03 350.83 42649.54 99999.00 2023-07-23 11:01:41.000 204 21616.03 350.86 42649.47 99999.00 2023-07-23 11:01:42.000 204 21616.08 350.86 42649.45 99999.00 2023-07-23 11:01:43.000 204 21616.14 350.82 42649.44 99999.00 2023-07-23 11:01:44.000 204 21616.14 350.80 42649.45 99999.00 2023-07-23 11:01:45.000 204 21616.12 350.81 42649.48 47801.67 2023-07-23 11:01:46.000 204 21616.11 350.81 42649.50 88888.00 2023-07-23 11:01:47.000 204 21616.11 350.81 42649.52 88888.00 2023-07-23 11:01:48.000 204 21616.08 350.80 42649.51 88888.00 2023-07-23 11:01:49.000 204 21616.06 350.77 42649.49 88888.00 2023-07-23 11:01:50.000 204 21616.06 350.72 42649.48 47803.33 2023-07-23 11:01:51.000 204 21616.06 350.65 42649.49 88888.00 2023-07-23 11:01:52.000 204 21616.05 350.64 42649.50 88888.00 2023-07-23 11:01:53.000 204 21616.04 350.69 42649.46 88888.00 2023-07-23 11:01:54.000 204 21616.03 350.73 42649.40 88888.00 2023-07-23 11:01:55.000 204 21616.01 350.71 42649.37 47803.05 2023-07-23 11:01:56.000 204 21616.00 350.70 42649.36 88888.00 2023-07-23 11:01:57.000 204 21616.01 350.71 42649.34 88888.00 2023-07-23 11:01:58.000 204 21616.03 350.72 42649.34 88888.00 2023-07-23 11:01:59.000 204 21616.06 350.71 42649.36 88888.00 2023-07-23 11:02:00.000 204 21616.06 350.70 42649.35 99999.00 2023-07-23 11:02:01.000 204 21616.08 350.69 42649.35 99999.00 2023-07-23 11:02:02.000 204 21616.10 350.70 42649.38 99999.00 2023-07-23 11:02:03.000 204 21616.09 350.70 42649.41 99999.00 2023-07-23 11:02:04.000 204 21616.04 350.70 42649.43 99999.00 2023-07-23 11:02:05.000 204 21616.02 350.71 42649.43 99999.00 2023-07-23 11:02:06.000 204 21616.03 350.71 42649.44 99999.00 2023-07-23 11:02:07.000 204 21616.04 350.70 42649.46 99999.00 2023-07-23 11:02:08.000 204 21616.05 350.69 42649.47 99999.00 2023-07-23 11:02:09.000 204 21616.06 350.67 42649.45 99999.00 2023-07-23 11:02:10.000 204 21616.05 350.62 42649.39 47802.89 2023-07-23 11:02:11.000 204 21616.03 350.62 42649.36 88888.00 2023-07-23 11:02:12.000 204 21615.99 350.69 42649.38 88888.00 2023-07-23 11:02:13.000 204 21615.97 350.74 42649.41 88888.00 2023-07-23 11:02:14.000 204 21615.99 350.74 42649.43 88888.00 2023-07-23 11:02:15.000 204 21616.01 350.70 42649.39 47802.98 2023-07-23 11:02:16.000 204 21616.02 350.67 42649.36 88888.00 2023-07-23 11:02:17.000 204 21616.01 350.69 42649.34 88888.00 2023-07-23 11:02:18.000 204 21616.00 350.75 42649.35 88888.00 2023-07-23 11:02:19.000 204 21615.99 350.80 42649.38 88888.00 2023-07-23 11:02:20.000 204 21616.03 350.86 42649.42 47802.73 2023-07-23 11:02:21.000 204 21616.08 350.92 42649.46 88888.00 2023-07-23 11:02:22.000 204 21616.08 350.93 42649.45 88888.00 2023-07-23 11:02:23.000 204 21616.06 350.88 42649.40 88888.00 2023-07-23 11:02:24.000 204 21616.03 350.81 42649.38 88888.00 2023-07-23 11:02:25.000 204 21615.96 350.74 42649.37 47802.81 2023-07-23 11:02:26.000 204 21615.91 350.70 42649.36 88888.00 2023-07-23 11:02:27.000 204 21615.93 350.68 42649.37 88888.00 2023-07-23 11:02:28.000 204 21615.98 350.68 42649.39 88888.00 2023-07-23 11:02:29.000 204 21615.98 350.70 42649.40 88888.00 2023-07-23 11:02:30.000 204 21615.94 350.71 42649.36 47802.84 2023-07-23 11:02:31.000 204 21615.92 350.70 42649.34 88888.00 2023-07-23 11:02:32.000 204 21615.92 350.70 42649.35 88888.00 2023-07-23 11:02:33.000 204 21615.89 350.70 42649.34 88888.00 2023-07-23 11:02:34.000 204 21615.85 350.69 42649.32 88888.00 2023-07-23 11:02:35.000 204 21615.83 350.65 42649.32 47803.00 2023-07-23 11:02:36.000 204 21615.82 350.62 42649.32 88888.00 2023-07-23 11:02:37.000 204 21615.82 350.62 42649.34 88888.00 2023-07-23 11:02:38.000 204 21615.82 350.64 42649.37 88888.00 2023-07-23 11:02:39.000 204 21615.79 350.62 42649.40 88888.00 2023-07-23 11:02:40.000 204 21615.75 350.56 42649.41 47802.81 2023-07-23 11:02:41.000 204 21615.77 350.51 42649.39 88888.00 2023-07-23 11:02:42.000 204 21615.83 350.50 42649.35 88888.00 2023-07-23 11:02:43.000 204 21615.88 350.50 42649.34 88888.00 2023-07-23 11:02:44.000 204 21615.92 350.46 42649.36 88888.00 2023-07-23 11:02:45.000 204 21615.94 350.46 42649.40 99999.00 2023-07-23 11:02:46.000 204 21615.94 350.50 42649.43 99999.00 2023-07-23 11:02:47.000 204 21615.92 350.49 42649.43 99999.00 2023-07-23 11:02:48.000 204 21615.94 350.48 42649.43 99999.00 2023-07-23 11:02:49.000 204 21615.95 350.50 42649.41 99999.00 2023-07-23 11:02:50.000 204 21615.89 350.48 42649.35 99999.00 2023-07-23 11:02:51.000 204 21615.81 350.48 42649.31 99999.00 2023-07-23 11:02:52.000 204 21615.76 350.48 42649.32 99999.00 2023-07-23 11:02:53.000 204 21615.81 350.46 42649.38 99999.00 2023-07-23 11:02:54.000 204 21615.87 350.47 42649.43 99999.00 2023-07-23 11:02:55.000 204 21615.88 350.51 42649.39 47802.84 2023-07-23 11:02:56.000 204 21615.85 350.52 42649.34 88888.00 2023-07-23 11:02:57.000 204 21615.84 350.47 42649.35 88888.00 2023-07-23 11:02:58.000 204 21615.83 350.44 42649.38 88888.00 2023-07-23 11:02:59.000 204 21615.83 350.46 42649.36 88888.00 2023-07-23 11:03:00.000 204 21615.82 350.48 42649.34 47802.73 2023-07-23 11:03:01.000 204 21615.81 350.45 42649.35 88888.00 2023-07-23 11:03:02.000 204 21615.78 350.46 42649.35 88888.00 2023-07-23 11:03:03.000 204 21615.77 350.56 42649.37 88888.00 2023-07-23 11:03:04.000 204 21615.77 350.64 42649.36 88888.00 2023-07-23 11:03:05.000 204 21615.77 350.65 42649.31 47802.73 2023-07-23 11:03:06.000 204 21615.81 350.61 42649.27 88888.00 2023-07-23 11:03:07.000 204 21615.82 350.57 42649.27 88888.00 2023-07-23 11:03:08.000 204 21615.81 350.52 42649.29 88888.00 2023-07-23 11:03:09.000 204 21615.81 350.47 42649.30 88888.00 2023-07-23 11:03:10.000 204 21615.82 350.46 42649.32 47802.80 2023-07-23 11:03:11.000 204 21615.84 350.49 42649.37 88888.00 2023-07-23 11:03:12.000 204 21615.85 350.51 42649.43 88888.00 2023-07-23 11:03:13.000 204 21615.86 350.47 42649.48 88888.00 2023-07-23 11:03:14.000 204 21615.85 350.40 42649.47 88888.00 2023-07-23 11:03:15.000 204 21615.82 350.39 42649.41 47802.89 2023-07-23 11:03:16.000 204 21615.77 350.44 42649.36 88888.00 2023-07-23 11:03:17.000 204 21615.73 350.44 42649.35 88888.00 2023-07-23 11:03:18.000 204 21615.74 350.44 42649.36 88888.00 2023-07-23 11:03:19.000 204 21615.74 350.46 42649.38 88888.00 2023-07-23 11:03:20.000 204 21615.70 350.47 42649.40 47802.86 2023-07-23 11:03:21.000 204 21615.69 350.44 42649.46 88888.00 2023-07-23 11:03:22.000 204 21615.70 350.40 42649.49 88888.00 2023-07-23 11:03:23.000 204 21615.68 350.37 42649.47 88888.00 2023-07-23 11:03:24.000 204 21615.65 350.37 42649.48 88888.00 2023-07-23 11:03:25.000 204 21615.64 350.39 42649.50 47802.78 2023-07-23 11:03:26.000 204 21615.65 350.39 42649.47 88888.00 2023-07-23 11:03:27.000 204 21615.65 350.38 42649.43 88888.00 2023-07-23 11:03:28.000 204 21615.62 350.40 42649.41 88888.00 2023-07-23 11:03:29.000 204 21615.63 350.43 42649.44 88888.00 2023-07-23 11:03:30.000 204 21615.66 350.43 42649.47 47802.74 2023-07-23 11:03:31.000 204 21615.63 350.38 42649.47 88888.00 2023-07-23 11:03:32.000 204 21615.57 350.33 42649.46 88888.00 2023-07-23 11:03:33.000 204 21615.60 350.31 42649.42 88888.00 2023-07-23 11:03:34.000 204 21615.66 350.35 42649.41 88888.00 2023-07-23 11:03:35.000 204 21615.65 350.42 42649.43 47802.80 2023-07-23 11:03:36.000 204 21615.59 350.45 42649.46 88888.00 2023-07-23 11:03:37.000 204 21615.58 350.43 42649.48 88888.00 2023-07-23 11:03:38.000 204 21615.57 350.41 42649.51 88888.00 2023-07-23 11:03:39.000 204 21615.54 350.42 42649.53 88888.00 2023-07-23 11:03:40.000 204 21615.47 350.40 42649.48 47802.75 2023-07-23 11:03:41.000 204 21615.43 350.38 42649.44 88888.00 2023-07-23 11:03:42.000 204 21615.48 350.42 42649.46 88888.00 2023-07-23 11:03:43.000 204 21615.59 350.48 42649.52 88888.00 2023-07-23 11:03:44.000 204 21615.65 350.49 42649.55 88888.00 2023-07-23 11:03:45.000 204 21615.62 350.46 42649.53 47802.75 2023-07-23 11:03:46.000 204 21615.59 350.43 42649.51 88888.00 2023-07-23 11:03:47.000 204 21615.53 350.38 42649.54 88888.00 2023-07-23 11:03:48.000 204 21615.46 350.33 42649.56 88888.00 2023-07-23 11:03:49.000 204 21615.43 350.34 42649.61 88888.00 2023-07-23 11:03:50.000 204 21615.42 350.40 42649.63 47802.74 2023-07-23 11:03:51.000 204 21615.36 350.45 42649.61 88888.00 2023-07-23 11:03:52.000 204 21615.33 350.43 42649.55 88888.00 2023-07-23 11:03:53.000 204 21615.35 350.36 42649.50 88888.00 2023-07-23 11:03:54.000 204 21615.37 350.35 42649.50 88888.00 2023-07-23 11:03:55.000 204 21615.34 350.41 42649.57 99999.00 2023-07-23 11:03:56.000 204 21615.30 350.44 42649.61 99999.00 2023-07-23 11:03:57.000 204 21615.31 350.42 42649.56 99999.00 2023-07-23 11:03:58.000 204 21615.34 350.40 42649.54 99999.00 2023-07-23 11:03:59.000 204 21615.34 350.38 42649.53 99999.00 2023-07-23 11:04:00.000 204 21615.32 350.33 42649.51 99999.00 2023-07-23 11:04:01.000 204 21615.26 350.30 42649.49 99999.00 2023-07-23 11:04:02.000 204 21615.22 350.32 42649.51 99999.00 2023-07-23 11:04:03.000 204 21615.24 350.33 42649.56 99999.00 2023-07-23 11:04:04.000 204 21615.26 350.33 42649.59 99999.00 2023-07-23 11:04:05.000 204 21615.28 350.36 42649.58 47802.81 2023-07-23 11:04:06.000 204 21615.28 350.40 42649.56 88888.00 2023-07-23 11:04:07.000 204 21615.25 350.40 42649.54 88888.00 2023-07-23 11:04:08.000 204 21615.20 350.39 42649.56 88888.00 2023-07-23 11:04:09.000 204 21615.19 350.39 42649.59 88888.00 2023-07-23 11:04:10.000 204 21615.21 350.40 42649.64 47802.62 2023-07-23 11:04:11.000 204 21615.22 350.41 42649.68 88888.00 2023-07-23 11:04:12.000 204 21615.21 350.41 42649.68 88888.00 2023-07-23 11:04:13.000 204 21615.18 350.36 42649.66 88888.00 2023-07-23 11:04:14.000 204 21615.18 350.34 42649.63 88888.00 2023-07-23 11:04:15.000 204 21615.19 350.35 42649.60 99999.00 2023-07-23 11:04:16.000 204 21615.21 350.36 42649.59 99999.00 2023-07-23 11:04:17.000 204 21615.23 350.37 42649.63 99999.00 2023-07-23 11:04:18.000 204 21615.24 350.35 42649.62 99999.00 2023-07-23 11:04:19.000 204 21615.23 350.30 42649.59 99999.00 2023-07-23 11:04:20.000 204 21615.22 350.25 42649.59 47802.74 2023-07-23 11:04:21.000 204 21615.22 350.24 42649.59 88888.00 2023-07-23 11:04:22.000 204 21615.18 350.24 42649.55 88888.00 2023-07-23 11:04:23.000 204 21615.15 350.25 42649.50 88888.00 2023-07-23 11:04:24.000 204 21615.14 350.25 42649.46 88888.00 2023-07-23 11:04:25.000 204 21615.13 350.22 42649.46 99999.00 2023-07-23 11:04:26.000 204 21615.15 350.20 42649.46 99999.00 2023-07-23 11:04:27.000 204 21615.21 350.22 42649.50 99999.00 2023-07-23 11:04:28.000 204 21615.28 350.22 42649.54 99999.00 2023-07-23 11:04:29.000 204 21615.31 350.20 42649.57 99999.00 2023-07-23 11:04:30.000 204 21615.29 350.18 42649.58 47803.24 2023-07-23 11:04:31.000 204 21615.27 350.12 42649.53 88888.00 2023-07-23 11:04:32.000 204 21615.28 350.08 42649.48 88888.00 2023-07-23 11:04:33.000 204 21615.30 350.12 42649.48 88888.00 2023-07-23 11:04:34.000 204 21615.30 350.18 42649.48 88888.00 2023-07-23 11:04:35.000 204 21615.28 350.18 42649.48 47802.67 2023-07-23 11:04:36.000 204 21615.30 350.14 42649.50 88888.00 2023-07-23 11:04:37.000 204 21615.34 350.15 42649.53 88888.00 2023-07-23 11:04:38.000 204 21615.35 350.20 42649.52 88888.00 2023-07-23 11:04:39.000 204 21615.31 350.19 42649.47 88888.00 2023-07-23 11:04:40.000 204 21615.28 350.14 42649.43 47802.69 2023-07-23 11:04:41.000 204 21615.28 350.11 42649.41 88888.00 2023-07-23 11:04:42.000 204 21615.29 350.08 42649.40 88888.00 2023-07-23 11:04:43.000 204 21615.29 350.04 42649.40 88888.00 2023-07-23 11:04:44.000 204 21615.32 350.06 42649.41 88888.00 2023-07-23 11:04:45.000 204 21615.36 350.12 42649.41 99999.00 2023-07-23 11:04:46.000 204 21615.36 350.12 42649.38 99999.00 2023-07-23 11:04:47.000 204 21615.31 350.06 42649.37 99999.00 2023-07-23 11:04:48.000 204 21615.28 349.99 42649.36 99999.00 2023-07-23 11:04:49.000 204 21615.28 349.95 42649.32 99999.00 2023-07-23 11:04:50.000 204 21615.27 349.95 42649.26 47802.53 2023-07-23 11:04:51.000 204 21615.27 350.01 42649.27 88888.00 2023-07-23 11:04:52.000 204 21615.33 350.07 42649.32 88888.00 2023-07-23 11:04:53.000 204 21615.38 350.08 42649.32 88888.00 2023-07-23 11:04:54.000 204 21615.37 350.07 42649.29 88888.00 2023-07-23 11:04:55.000 204 21615.32 350.05 42649.32 47802.52 2023-07-23 11:04:56.000 204 21615.31 350.02 42649.32 88888.00 2023-07-23 11:04:57.000 204 21615.33 350.00 42649.28 88888.00 2023-07-23 11:04:58.000 204 21615.34 350.00 42649.27 88888.00 2023-07-23 11:04:59.000 204 21615.30 349.99 42649.27 88888.00 2023-07-23 11:05:00.000 204 21615.25 350.04 42649.28 47802.61 2023-07-23 11:05:01.000 204 21615.26 350.12 42649.31 88888.00 2023-07-23 11:05:02.000 204 21615.29 350.18 42649.32 88888.00 2023-07-23 11:05:03.000 204 21615.24 350.16 42649.28 88888.00 2023-07-23 11:05:04.000 204 21615.15 350.10 42649.24 88888.00 2023-07-23 11:05:05.000 204 21615.12 350.04 42649.22 47802.45 2023-07-23 11:05:06.000 204 21615.15 350.02 42649.22 88888.00 2023-07-23 11:05:07.000 204 21615.17 350.00 42649.23 88888.00 2023-07-23 11:05:08.000 204 21615.18 350.01 42649.25 88888.00 2023-07-23 11:05:09.000 204 21615.19 350.05 42649.28 88888.00 2023-07-23 11:05:10.000 204 21615.18 350.08 42649.29 47802.41 2023-07-23 11:05:11.000 204 21615.14 350.05 42649.31 88888.00 2023-07-23 11:05:12.000 204 21615.11 349.99 42649.34 88888.00 2023-07-23 11:05:13.000 204 21615.11 349.97 42649.38 88888.00 2023-07-23 11:05:14.000 204 21615.12 350.00 42649.40 88888.00 2023-07-23 11:05:15.000 204 21615.10 350.01 42649.43 47803.36 2023-07-23 11:05:16.000 204 21615.07 349.99 42649.41 88888.00 2023-07-23 11:05:17.000 204 21615.08 349.99 42649.41 88888.00 2023-07-23 11:05:18.000 204 21615.12 350.03 42649.44 88888.00 2023-07-23 11:05:19.000 204 21615.16 350.01 42649.46 88888.00 2023-07-23 11:05:20.000 204 21615.20 349.96 42649.43 47802.47 2023-07-23 11:05:21.000 204 21615.26 349.90 42649.37 88888.00 2023-07-23 11:05:22.000 204 21615.26 349.84 42649.33 88888.00 2023-07-23 11:05:23.000 204 21615.20 349.81 42649.33 88888.00 2023-07-23 11:05:24.000 204 21615.14 349.78 42649.34 88888.00 2023-07-23 11:05:25.000 204 21615.14 349.78 42649.36 47802.47 2023-07-23 11:05:26.000 204 21615.16 349.81 42649.38 88888.00 2023-07-23 11:05:27.000 204 21615.19 349.85 42649.39 88888.00 2023-07-23 11:05:28.000 204 21615.22 349.82 42649.39 88888.00 2023-07-23 11:05:29.000 204 21615.22 349.77 42649.37 88888.00 2023-07-23 11:05:30.000 204 21615.19 349.74 42649.33 99999.00 2023-07-23 11:05:31.000 204 21615.18 349.74 42649.32 99999.00 2023-07-23 11:05:32.000 204 21615.19 349.78 42649.31 99999.00 2023-07-23 11:05:33.000 204 21615.21 349.80 42649.30 99999.00 2023-07-23 11:05:34.000 204 21615.24 349.81 42649.31 99999.00 2023-07-23 11:05:35.000 204 21615.26 349.82 42649.31 47802.53 2023-07-23 11:05:36.000 204 21615.24 349.82 42649.27 88888.00 2023-07-23 11:05:37.000 204 21615.22 349.81 42649.23 88888.00 2023-07-23 11:05:38.000 204 21615.23 349.79 42649.24 88888.00 2023-07-23 11:05:39.000 204 21615.26 349.76 42649.27 88888.00 2023-07-23 11:05:40.000 204 21615.28 349.74 42649.25 47802.58 2023-07-23 11:05:41.000 204 21615.26 349.72 42649.22 88888.00 2023-07-23 11:05:42.000 204 21615.22 349.71 42649.22 88888.00 2023-07-23 11:05:43.000 204 21615.19 349.69 42649.26 88888.00 2023-07-23 11:05:44.000 204 21615.19 349.67 42649.27 88888.00 2023-07-23 11:05:45.000 204 21615.22 349.64 42649.23 47802.42 2023-07-23 11:05:46.000 204 21615.25 349.58 42649.20 88888.00 2023-07-23 11:05:47.000 204 21615.28 349.55 42649.21 88888.00 2023-07-23 11:05:48.000 204 21615.27 349.55 42649.24 88888.00 2023-07-23 11:05:49.000 204 21615.24 349.56 42649.26 88888.00 2023-07-23 11:05:50.000 204 21615.22 349.59 42649.25 47802.38 2023-07-23 11:05:51.000 204 21615.25 349.59 42649.23 88888.00 2023-07-23 11:05:52.000 204 21615.27 349.54 42649.21 88888.00 2023-07-23 11:05:53.000 204 21615.23 349.51 42649.22 88888.00 2023-07-23 11:05:54.000 204 21615.17 349.50 42649.21 88888.00 2023-07-23 11:05:55.000 204 21615.16 349.47 42649.18 47802.36 2023-07-23 11:05:56.000 204 21615.20 349.48 42649.18 88888.00 2023-07-23 11:05:57.000 204 21615.23 349.53 42649.23 88888.00 2023-07-23 11:05:58.000 204 21615.24 349.56 42649.26 88888.00 2023-07-23 11:05:59.000 204 21615.26 349.56 42649.26 88888.00 2023-07-23 11:06:00.000 204 21615.28 349.57 42649.25 47802.42 2023-07-23 11:06:01.000 204 21615.24 349.59 42649.24 88888.00 2023-07-23 11:06:02.000 204 21615.20 349.57 42649.23 88888.00 2023-07-23 11:06:03.000 204 21615.20 349.53 42649.19 88888.00 2023-07-23 11:06:04.000 204 21615.22 349.51 42649.13 88888.00 2023-07-23 11:06:05.000 204 21615.21 349.50 42649.07 47802.22 2023-07-23 11:06:06.000 204 21615.23 349.51 42649.07 88888.00 2023-07-23 11:06:07.000 204 21615.28 349.53 42649.14 88888.00 2023-07-23 11:06:08.000 204 21615.27 349.50 42649.18 88888.00 2023-07-23 11:06:09.000 204 21615.21 349.46 42649.18 88888.00 2023-07-23 11:06:10.000 204 21615.19 349.45 42649.17 47802.30 2023-07-23 11:06:11.000 204 21615.21 349.44 42649.15 88888.00 2023-07-23 11:06:12.000 204 21615.24 349.42 42649.16 88888.00 2023-07-23 11:06:13.000 204 21615.23 349.44 42649.20 88888.00 2023-07-23 11:06:14.000 204 21615.22 349.46 42649.23 88888.00 2023-07-23 11:06:15.000 204 21615.24 349.44 42649.29 47802.27 2023-07-23 11:06:16.000 204 21615.26 349.41 42649.32 88888.00 2023-07-23 11:06:17.000 204 21615.26 349.39 42649.29 88888.00 2023-07-23 11:06:18.000 204 21615.25 349.40 42649.22 88888.00 2023-07-23 11:06:19.000 204 21615.22 349.39 42649.17 88888.00 2023-07-23 11:06:20.000 204 21615.23 349.37 42649.13 99999.00 2023-07-23 11:06:21.000 204 21615.23 349.36 42649.11 99999.00 2023-07-23 11:06:22.000 204 21615.22 349.32 42649.09 99999.00 2023-07-23 11:06:23.000 204 21615.24 349.30 42649.08 99999.00 2023-07-23 11:06:24.000 204 21615.31 349.33 42649.13 99999.00 2023-07-23 11:06:25.000 204 21615.34 349.34 42649.14 99999.00 2023-07-23 11:06:26.000 204 21615.31 349.33 42649.07 99999.00 2023-07-23 11:06:27.000 204 21615.27 349.34 42649.00 99999.00 2023-07-23 11:06:28.000 204 21615.25 349.34 42648.97 99999.00 2023-07-23 11:06:29.000 204 21615.24 349.30 42648.99 99999.00 2023-07-23 11:06:30.000 204 21615.23 349.29 42649.04 47802.22 2023-07-23 11:06:31.000 204 21615.26 349.33 42649.08 88888.00 2023-07-23 11:06:32.000 204 21615.31 349.38 42649.10 88888.00 2023-07-23 11:06:33.000 204 21615.38 349.35 42649.08 88888.00 2023-07-23 11:06:34.000 204 21615.42 349.31 42649.06 88888.00 2023-07-23 11:06:35.000 204 21615.40 349.30 42649.04 47802.46 2023-07-23 11:06:36.000 204 21615.36 349.32 42649.00 88888.00 2023-07-23 11:06:37.000 204 21615.35 349.35 42648.98 88888.00 2023-07-23 11:06:38.000 204 21615.38 349.38 42648.98 88888.00 2023-07-23 11:06:39.000 204 21615.40 349.41 42648.98 88888.00 2023-07-23 11:06:40.000 204 21615.44 349.44 42649.00 99999.00 2023-07-23 11:06:41.000 204 21615.47 349.46 42649.04 99999.00 2023-07-23 11:06:42.000 204 21615.43 349.47 42649.04 99999.00 2023-07-23 11:06:43.000 204 21615.38 349.49 42649.00 99999.00 2023-07-23 11:06:44.000 204 21615.34 349.47 42648.97 99999.00 2023-07-23 11:06:45.000 204 21615.33 349.40 42648.95 47802.22 2023-07-23 11:06:46.000 204 21615.35 349.34 42648.95 88888.00 2023-07-23 11:06:47.000 204 21615.34 349.33 42648.95 88888.00 2023-07-23 11:06:48.000 204 21615.33 349.38 42648.96 88888.00 2023-07-23 11:06:49.000 204 21615.35 349.39 42649.00 88888.00 2023-07-23 11:06:50.000 204 21615.38 349.35 42649.02 47802.15 2023-07-23 11:06:51.000 204 21615.39 349.31 42649.02 88888.00 2023-07-23 11:06:52.000 204 21615.37 349.28 42649.01 88888.00 2023-07-23 11:06:53.000 204 21615.33 349.29 42649.00 88888.00 2023-07-23 11:06:54.000 204 21615.33 349.31 42648.97 88888.00 2023-07-23 11:06:55.000 204 21615.33 349.27 42648.94 47802.28 2023-07-23 11:06:56.000 204 21615.34 349.20 42648.93 88888.00 2023-07-23 11:06:57.000 204 21615.40 349.19 42648.97 88888.00 2023-07-23 11:06:58.000 204 21615.44 349.25 42649.00 88888.00 2023-07-23 11:06:59.000 204 21615.41 349.28 42648.96 88888.00 2023-07-23 11:07:00.000 204 21615.34 349.22 42648.88 99999.00 2023-07-23 11:07:01.000 204 21615.32 349.13 42648.86 99999.00 2023-07-23 11:07:02.000 204 21615.35 349.08 42648.89 99999.00 2023-07-23 11:07:03.000 204 21615.40 349.07 42648.89 99999.00 2023-07-23 11:07:04.000 204 21615.40 349.09 42648.86 99999.00 2023-07-23 11:07:05.000 204 21615.41 349.14 42648.87 47802.15 2023-07-23 11:07:06.000 204 21615.42 349.14 42648.88 88888.00 2023-07-23 11:07:07.000 204 21615.44 349.09 42648.87 88888.00 2023-07-23 11:07:08.000 204 21615.46 349.10 42648.88 88888.00 2023-07-23 11:07:09.000 204 21615.44 349.13 42648.89 88888.00 2023-07-23 11:07:10.000 204 21615.42 349.10 42648.87 47802.98 2023-07-23 11:07:11.000 204 21615.34 349.04 42648.83 88888.00 2023-07-23 11:07:12.000 204 21615.25 349.02 42648.79 88888.00 2023-07-23 11:07:13.000 204 21615.22 349.04 42648.78 88888.00 2023-07-23 11:07:14.000 204 21615.26 349.08 42648.79 88888.00 2023-07-23 11:07:15.000 204 21615.30 349.10 42648.79 47802.20 2023-07-23 11:07:16.000 204 21615.32 349.10 42648.79 88888.00 2023-07-23 11:07:17.000 204 21615.32 349.09 42648.77 88888.00 2023-07-23 11:07:18.000 204 21615.30 349.10 42648.75 88888.00 2023-07-23 11:07:19.000 204 21615.28 349.13 42648.77 88888.00 2023-07-23 11:07:20.000 204 21615.25 349.13 42648.79 47802.08 2023-07-23 11:07:21.000 204 21615.27 349.10 42648.80 88888.00 2023-07-23 11:07:22.000 204 21615.33 349.07 42648.77 88888.00 2023-07-23 11:07:23.000 204 21615.35 349.05 42648.76 88888.00 2023-07-23 11:07:24.000 204 21615.37 349.00 42648.79 88888.00 2023-07-23 11:07:25.000 204 21615.39 348.93 42648.80 99999.00 2023-07-23 11:07:26.000 204 21615.36 348.91 42648.78 99999.00 2023-07-23 11:07:27.000 204 21615.33 348.95 42648.77 99999.00 2023-07-23 11:07:28.000 204 21615.34 349.02 42648.78 99999.00 2023-07-23 11:07:29.000 204 21615.38 349.10 42648.82 99999.00 2023-07-23 11:07:30.000 204 21615.39 349.14 42648.84 47802.18 2023-07-23 11:07:31.000 204 21615.36 349.11 42648.83 88888.00 2023-07-23 11:07:32.000 204 21615.34 349.04 42648.82 88888.00 2023-07-23 11:07:33.000 204 21615.33 349.03 42648.81 88888.00 2023-07-23 11:07:34.000 204 21615.31 349.04 42648.76 88888.00 2023-07-23 11:07:35.000 204 21615.29 349.03 42648.71 47802.12 2023-07-23 11:07:36.000 204 21615.28 349.02 42648.69 88888.00 2023-07-23 11:07:37.000 204 21615.27 349.02 42648.73 88888.00 2023-07-23 11:07:38.000 204 21615.26 349.02 42648.77 88888.00 2023-07-23 11:07:39.000 204 21615.26 349.03 42648.78 88888.00 2023-07-23 11:07:40.000 204 21615.26 349.06 42648.78 47802.26 2023-07-23 11:07:41.000 204 21615.25 349.07 42648.81 88888.00 2023-07-23 11:07:42.000 204 21615.23 349.04 42648.83 88888.00 2023-07-23 11:07:43.000 204 21615.24 349.03 42648.85 88888.00 2023-07-23 11:07:44.000 204 21615.27 349.05 42648.86 88888.00 2023-07-23 11:07:45.000 204 21615.27 349.05 42648.82 99999.00 2023-07-23 11:07:46.000 204 21615.28 349.05 42648.79 99999.00 2023-07-23 11:07:47.000 204 21615.31 349.05 42648.79 99999.00 2023-07-23 11:07:48.000 204 21615.31 349.04 42648.80 99999.00 2023-07-23 11:07:49.000 204 21615.28 349.01 42648.80 99999.00 2023-07-23 11:07:50.000 204 21615.23 348.97 42648.80 47802.13 2023-07-23 11:07:51.000 204 21615.19 348.95 42648.78 88888.00 2023-07-23 11:07:52.000 204 21615.20 348.96 42648.77 88888.00 2023-07-23 11:07:53.000 204 21615.25 348.97 42648.77 88888.00 2023-07-23 11:07:54.000 204 21615.27 348.96 42648.80 88888.00 2023-07-23 11:07:55.000 204 21615.28 348.94 42648.84 47802.25 2023-07-23 11:07:56.000 204 21615.30 348.93 42648.82 88888.00 2023-07-23 11:07:57.000 204 21615.35 348.96 42648.80 88888.00 2023-07-23 11:07:58.000 204 21615.40 349.00 42648.83 88888.00 2023-07-23 11:07:59.000 204 21615.41 349.01 42648.87 88888.00 2023-07-23 11:08:00.000 204 21615.44 348.99 42648.89 47802.29 2023-07-23 11:08:01.000 204 21615.44 348.98 42648.88 88888.00 2023-07-23 11:08:02.000 204 21615.40 348.97 42648.85 88888.00 2023-07-23 11:08:03.000 204 21615.35 348.93 42648.83 88888.00 2023-07-23 11:08:04.000 204 21615.31 348.90 42648.83 88888.00 2023-07-23 11:08:05.000 204 21615.28 348.93 42648.86 47802.18 2023-07-23 11:08:06.000 204 21615.32 348.98 42648.93 88888.00 2023-07-23 11:08:07.000 204 21615.39 348.98 42648.96 88888.00 2023-07-23 11:08:08.000 204 21615.43 348.97 42648.94 88888.00 2023-07-23 11:08:09.000 204 21615.41 348.95 42648.93 88888.00 2023-07-23 11:08:10.000 204 21615.35 348.94 42648.90 99999.00 2023-07-23 11:08:11.000 204 21615.30 348.98 42648.87 99999.00 2023-07-23 11:08:12.000 204 21615.32 349.04 42648.86 99999.00 2023-07-23 11:08:13.000 204 21615.35 349.06 42648.86 99999.00 2023-07-23 11:08:14.000 204 21615.36 349.04 42648.85 99999.00 2023-07-23 11:08:15.000 204 21615.35 349.00 42648.81 99999.00 2023-07-23 11:08:16.000 204 21615.36 348.93 42648.77 99999.00 2023-07-23 11:08:17.000 204 21615.38 348.89 42648.78 99999.00 2023-07-23 11:08:18.000 204 21615.37 348.90 42648.82 99999.00 2023-07-23 11:08:19.000 204 21615.37 348.93 42648.85 99999.00 2023-07-23 11:08:20.000 204 21615.35 348.98 42648.87 47802.02 2023-07-23 11:08:21.000 204 21615.32 349.01 42648.84 88888.00 2023-07-23 11:08:22.000 204 21615.31 349.05 42648.83 88888.00 2023-07-23 11:08:23.000 204 21615.33 349.07 42648.82 88888.00 2023-07-23 11:08:24.000 204 21615.37 349.08 42648.78 88888.00 2023-07-23 11:08:25.000 204 21615.40 349.06 42648.75 47802.02 2023-07-23 11:08:26.000 204 21615.41 349.02 42648.74 88888.00 2023-07-23 11:08:27.000 204 21615.40 348.99 42648.73 88888.00 2023-07-23 11:08:28.000 204 21615.36 348.99 42648.70 88888.00 2023-07-23 11:08:29.000 204 21615.37 348.98 42648.71 88888.00 2023-07-23 11:08:30.000 204 21615.40 348.98 42648.74 47802.17 2023-07-23 11:08:31.000 204 21615.40 348.98 42648.72 88888.00 2023-07-23 11:08:32.000 204 21615.38 348.98 42648.67 88888.00 2023-07-23 11:08:33.000 204 21615.37 348.97 42648.67 88888.00 2023-07-23 11:08:34.000 204 21615.37 348.96 42648.70 88888.00 2023-07-23 11:08:35.000 204 21615.35 348.96 42648.69 99999.00 2023-07-23 11:08:36.000 204 21615.31 348.95 42648.65 99999.00 2023-07-23 11:08:37.000 204 21615.29 348.97 42648.64 99999.00 2023-07-23 11:08:38.000 204 21615.29 348.99 42648.65 99999.00 2023-07-23 11:08:39.000 204 21615.28 349.01 42648.68 99999.00 2023-07-23 11:08:40.000 204 21615.29 349.02 42648.72 47802.08 2023-07-23 11:08:41.000 204 21615.29 348.99 42648.73 88888.00 2023-07-23 11:08:42.000 204 21615.30 348.96 42648.72 88888.00 2023-07-23 11:08:43.000 204 21615.34 348.95 42648.74 88888.00 2023-07-23 11:08:44.000 204 21615.36 348.95 42648.76 88888.00 2023-07-23 11:08:45.000 204 21615.35 348.93 42648.75 47802.11 2023-07-23 11:08:46.000 204 21615.34 348.93 42648.76 88888.00 2023-07-23 11:08:47.000 204 21615.32 348.94 42648.79 88888.00 2023-07-23 11:08:48.000 204 21615.29 348.91 42648.77 88888.00 2023-07-23 11:08:49.000 204 21615.26 348.85 42648.74 88888.00 2023-07-23 11:08:50.000 204 21615.26 348.86 42648.77 47802.01 2023-07-23 11:08:51.000 204 21615.28 348.89 42648.81 88888.00 2023-07-23 11:08:52.000 204 21615.32 348.89 42648.82 88888.00 2023-07-23 11:08:53.000 204 21615.32 348.91 42648.83 88888.00 2023-07-23 11:08:54.000 204 21615.31 348.96 42648.82 88888.00 2023-07-23 11:08:55.000 204 21615.31 349.00 42648.81 47802.08 2023-07-23 11:08:56.000 204 21615.32 349.01 42648.80 88888.00 2023-07-23 11:08:57.000 204 21615.32 349.02 42648.80 88888.00 2023-07-23 11:08:58.000 204 21615.32 349.02 42648.82 88888.00 2023-07-23 11:08:59.000 204 21615.29 349.03 42648.83 88888.00 2023-07-23 11:09:00.000 204 21615.28 349.05 42648.82 99999.00 2023-07-23 11:09:01.000 204 21615.34 349.04 42648.83 99999.00 2023-07-23 11:09:02.000 204 21615.38 348.99 42648.82 99999.00 2023-07-23 11:09:03.000 204 21615.39 348.93 42648.76 99999.00 2023-07-23 11:09:04.000 204 21615.40 348.91 42648.72 99999.00 2023-07-23 11:09:05.000 204 21615.44 348.93 42648.72 47802.02 2023-07-23 11:09:06.000 204 21615.46 348.99 42648.76 88888.00 2023-07-23 11:09:07.000 204 21615.46 349.07 42648.81 88888.00 2023-07-23 11:09:08.000 204 21615.44 349.09 42648.81 88888.00 2023-07-23 11:09:09.000 204 21615.37 349.05 42648.78 88888.00 2023-07-23 11:09:10.000 204 21615.28 349.01 42648.77 47802.13 2023-07-23 11:09:11.000 204 21615.27 349.01 42648.75 88888.00 2023-07-23 11:09:12.000 204 21615.31 349.02 42648.74 88888.00 2023-07-23 11:09:13.000 204 21615.35 349.01 42648.73 88888.00 2023-07-23 11:09:14.000 204 21615.37 348.98 42648.69 88888.00 2023-07-23 11:09:15.000 204 21615.39 348.96 42648.68 47801.97 2023-07-23 11:09:16.000 204 21615.42 348.97 42648.67 88888.00 2023-07-23 11:09:17.000 204 21615.42 348.99 42648.63 88888.00 2023-07-23 11:09:18.000 204 21615.44 348.99 42648.60 88888.00 2023-07-23 11:09:19.000 204 21615.49 348.99 42648.64 88888.00 2023-07-23 11:09:20.000 204 21615.52 348.96 42648.72 47802.07 2023-07-23 11:09:21.000 204 21615.56 348.96 42648.75 88888.00 2023-07-23 11:09:22.000 204 21615.57 348.99 42648.73 88888.00 2023-07-23 11:09:23.000 204 21615.54 349.01 42648.71 88888.00 2023-07-23 11:09:24.000 204 21615.51 349.00 42648.70 88888.00 2023-07-23 11:09:25.000 204 21615.48 348.95 42648.70 47802.12 2023-07-23 11:09:26.000 204 21615.44 348.92 42648.68 88888.00 2023-07-23 11:09:27.000 204 21615.43 348.93 42648.67 88888.00 2023-07-23 11:09:28.000 204 21615.45 348.97 42648.72 88888.00 2023-07-23 11:09:29.000 204 21615.50 349.01 42648.80 88888.00 2023-07-23 11:09:30.000 204 21615.50 349.03 42648.82 47802.02 2023-07-23 11:09:31.000 204 21615.48 349.03 42648.81 88888.00 2023-07-23 11:09:32.000 204 21615.50 349.02 42648.80 88888.00 2023-07-23 11:09:33.000 204 21615.55 349.02 42648.76 88888.00 2023-07-23 11:09:34.000 204 21615.51 349.02 42648.70 88888.00 2023-07-23 11:09:35.000 204 21615.46 349.00 42648.69 47802.11 2023-07-23 11:09:36.000 204 21615.46 348.97 42648.71 88888.00 2023-07-23 11:09:37.000 204 21615.47 349.00 42648.72 88888.00 2023-07-23 11:09:38.000 204 21615.43 349.05 42648.72 88888.00 2023-07-23 11:09:39.000 204 21615.37 349.07 42648.71 88888.00 2023-07-23 11:09:40.000 204 21615.34 349.07 42648.70 47801.98 2023-07-23 11:09:41.000 204 21615.35 349.05 42648.68 88888.00 2023-07-23 11:09:42.000 204 21615.33 349.04 42648.67 88888.00 2023-07-23 11:09:43.000 204 21615.32 349.02 42648.67 88888.00 2023-07-23 11:09:44.000 204 21615.34 349.00 42648.70 88888.00 2023-07-23 11:09:45.000 204 21615.33 349.02 42648.72 99999.00 2023-07-23 11:09:46.000 204 21615.25 349.04 42648.68 99999.00 2023-07-23 11:09:47.000 204 21615.18 349.04 42648.62 99999.00 2023-07-23 11:09:48.000 204 21615.19 349.03 42648.60 99999.00 2023-07-23 11:09:49.000 204 21615.23 348.99 42648.61 99999.00 2023-07-23 11:09:50.000 204 21615.27 348.95 42648.63 47802.80 2023-07-23 11:09:51.000 204 21615.28 348.95 42648.68 88888.00 2023-07-23 11:09:52.000 204 21615.26 348.94 42648.75 88888.00 2023-07-23 11:09:53.000 204 21615.25 348.85 42648.78 88888.00 2023-07-23 11:09:54.000 204 21615.26 348.75 42648.77 88888.00 2023-07-23 11:09:55.000 204 21615.32 348.75 42648.76 47802.01 2023-07-23 11:09:56.000 204 21615.38 348.83 42648.76 88888.00 2023-07-23 11:09:57.000 204 21615.36 348.87 42648.74 88888.00 2023-07-23 11:09:58.000 204 21615.29 348.86 42648.74 88888.00 2023-07-23 11:09:59.000 204 21615.30 348.87 42648.77 88888.00 2023-07-23 11:10:00.000 204 21615.35 348.85 42648.78 47802.00 2023-07-23 11:10:01.000 204 21615.35 348.82 42648.76 88888.00 2023-07-23 11:10:02.000 204 21615.36 348.83 42648.77 88888.00 2023-07-23 11:10:03.000 204 21615.38 348.86 42648.80 88888.00 2023-07-23 11:10:04.000 204 21615.36 348.87 42648.77 88888.00 2023-07-23 11:10:05.000 204 21615.35 348.89 42648.72 99999.00 2023-07-23 11:10:06.000 204 21615.31 348.89 42648.70 99999.00 2023-07-23 11:10:07.000 204 21615.22 348.87 42648.67 99999.00 2023-07-23 11:10:08.000 204 21615.15 348.82 42648.66 99999.00 2023-07-23 11:10:09.000 204 21615.13 348.76 42648.69 99999.00 2023-07-23 11:10:10.000 204 21615.14 348.75 42648.76 47801.96 2023-07-23 11:10:11.000 204 21615.15 348.77 42648.81 88888.00 2023-07-23 11:10:12.000 204 21615.15 348.77 42648.79 88888.00 2023-07-23 11:10:13.000 204 21615.12 348.74 42648.70 88888.00 2023-07-23 11:10:14.000 204 21615.10 348.70 42648.63 88888.00 2023-07-23 11:10:15.000 204 21615.12 348.68 42648.64 47802.15 2023-07-23 11:10:16.000 204 21615.16 348.65 42648.69 88888.00 2023-07-23 11:10:17.000 204 21615.22 348.65 42648.74 88888.00 2023-07-23 11:10:18.000 204 21615.26 348.70 42648.76 88888.00 2023-07-23 11:10:19.000 204 21615.25 348.74 42648.72 88888.00 2023-07-23 11:10:20.000 204 21615.20 348.74 42648.66 47802.00 2023-07-23 11:10:21.000 204 21615.19 348.71 42648.62 88888.00 2023-07-23 11:10:22.000 204 21615.22 348.66 42648.60 88888.00 2023-07-23 11:10:23.000 204 21615.26 348.64 42648.63 88888.00 2023-07-23 11:10:24.000 204 21615.28 348.69 42648.65 88888.00 2023-07-23 11:10:25.000 204 21615.26 348.73 42648.64 99999.00 2023-07-23 11:10:26.000 204 21615.26 348.74 42648.63 99999.00 2023-07-23 11:10:27.000 204 21615.28 348.73 42648.66 99999.00 2023-07-23 11:10:28.000 204 21615.31 348.73 42648.69 99999.00 2023-07-23 11:10:29.000 204 21615.35 348.72 42648.67 99999.00 2023-07-23 11:10:30.000 204 21615.40 348.71 42648.67 99999.00 2023-07-23 11:10:31.000 204 21615.40 348.67 42648.66 99999.00 2023-07-23 11:10:32.000 204 21615.35 348.64 42648.65 99999.00 2023-07-23 11:10:33.000 204 21615.31 348.67 42648.66 99999.00 2023-07-23 11:10:34.000 204 21615.33 348.70 42648.68 99999.00 2023-07-23 11:10:35.000 204 21615.39 348.69 42648.69 47801.87 2023-07-23 11:10:36.000 204 21615.43 348.67 42648.69 88888.00 2023-07-23 11:10:37.000 204 21615.44 348.69 42648.70 88888.00 2023-07-23 11:10:38.000 204 21615.42 348.70 42648.69 88888.00 2023-07-23 11:10:39.000 204 21615.41 348.69 42648.66 88888.00 2023-07-23 11:10:40.000 204 21615.38 348.63 42648.64 47801.87 2023-07-23 11:10:41.000 204 21615.37 348.55 42648.64 88888.00 2023-07-23 11:10:42.000 204 21615.38 348.50 42648.62 88888.00 2023-07-23 11:10:43.000 204 21615.39 348.52 42648.56 88888.00 2023-07-23 11:10:44.000 204 21615.39 348.58 42648.59 88888.00 2023-07-23 11:10:45.000 204 21615.40 348.58 42648.62 47801.88 2023-07-23 11:10:46.000 204 21615.46 348.51 42648.59 88888.00 2023-07-23 11:10:47.000 204 21615.52 348.49 42648.55 88888.00 2023-07-23 11:10:48.000 204 21615.54 348.51 42648.54 88888.00 2023-07-23 11:10:49.000 204 21615.51 348.53 42648.53 88888.00 2023-07-23 11:10:50.000 204 21615.50 348.52 42648.54 47801.82 2023-07-23 11:10:51.000 204 21615.51 348.50 42648.55 88888.00 2023-07-23 11:10:52.000 204 21615.50 348.48 42648.53 88888.00 2023-07-23 11:10:53.000 204 21615.47 348.48 42648.50 88888.00 2023-07-23 11:10:54.000 204 21615.44 348.48 42648.47 88888.00 2023-07-23 11:10:55.000 204 21615.42 348.48 42648.46 47801.79 2023-07-23 11:10:56.000 204 21615.45 348.48 42648.47 88888.00 2023-07-23 11:10:57.000 204 21615.48 348.49 42648.48 88888.00 2023-07-23 11:10:58.000 204 21615.48 348.47 42648.47 88888.00 2023-07-23 11:10:59.000 204 21615.47 348.43 42648.43 88888.00 2023-07-23 11:11:00.000 204 21615.47 348.36 42648.39 47801.91 2023-07-23 11:11:01.000 204 21615.48 348.32 42648.38 88888.00 2023-07-23 11:11:02.000 204 21615.48 348.31 42648.40 88888.00 2023-07-23 11:11:03.000 204 21615.48 348.32 42648.46 88888.00 2023-07-23 11:11:04.000 204 21615.48 348.34 42648.51 88888.00 2023-07-23 11:11:05.000 204 21615.52 348.36 42648.52 47801.75 2023-07-23 11:11:06.000 204 21615.58 348.35 42648.49 88888.00 2023-07-23 11:11:07.000 204 21615.57 348.30 42648.45 88888.00 2023-07-23 11:11:08.000 204 21615.49 348.25 42648.40 88888.00 2023-07-23 11:11:09.000 204 21615.47 348.22 42648.39 88888.00 2023-07-23 11:11:10.000 204 21615.49 348.21 42648.41 47801.83 2023-07-23 11:11:11.000 204 21615.50 348.25 42648.41 88888.00 2023-07-23 11:11:12.000 204 21615.51 348.31 42648.39 88888.00 2023-07-23 11:11:13.000 204 21615.53 348.34 42648.38 88888.00 2023-07-23 11:11:14.000 204 21615.55 348.32 42648.38 88888.00 2023-07-23 11:11:15.000 204 21615.57 348.29 42648.38 47801.80 2023-07-23 11:11:16.000 204 21615.56 348.26 42648.38 88888.00 2023-07-23 11:11:17.000 204 21615.52 348.22 42648.35 88888.00 2023-07-23 11:11:18.000 204 21615.50 348.18 42648.32 88888.00 2023-07-23 11:11:19.000 204 21615.51 348.20 42648.33 88888.00 2023-07-23 11:11:20.000 204 21615.50 348.24 42648.34 47802.54 2023-07-23 11:11:21.000 204 21615.52 348.23 42648.36 88888.00 2023-07-23 11:11:22.000 204 21615.57 348.21 42648.35 88888.00 2023-07-23 11:11:23.000 204 21615.59 348.23 42648.34 88888.00 2023-07-23 11:11:24.000 204 21615.61 348.26 42648.34 88888.00 2023-07-23 11:11:25.000 204 21615.66 348.26 42648.35 47801.76 2023-07-23 11:11:26.000 204 21615.68 348.21 42648.35 88888.00 2023-07-23 11:11:27.000 204 21615.69 348.15 42648.34 88888.00 2023-07-23 11:11:28.000 204 21615.72 348.12 42648.34 88888.00 2023-07-23 11:11:29.000 204 21615.72 348.10 42648.35 88888.00 2023-07-23 11:11:30.000 204 21615.70 348.09 42648.34 99999.00 2023-07-23 11:11:31.000 204 21615.72 348.11 42648.35 99999.00 2023-07-23 11:11:32.000 204 21615.74 348.16 42648.34 99999.00 2023-07-23 11:11:33.000 204 21615.71 348.19 42648.30 99999.00 2023-07-23 11:11:34.000 204 21615.64 348.19 42648.26 99999.00 2023-07-23 11:11:35.000 204 21615.60 348.18 42648.22 99999.00 2023-07-23 11:11:36.000 204 21615.62 348.16 42648.20 99999.00 2023-07-23 11:11:37.000 204 21615.66 348.11 42648.18 99999.00 2023-07-23 11:11:38.000 204 21615.67 348.06 42648.18 99999.00 2023-07-23 11:11:39.000 204 21615.68 348.08 42648.20 99999.00 2023-07-23 11:11:40.000 204 21615.72 348.13 42648.23 47801.63 2023-07-23 11:11:41.000 204 21615.74 348.13 42648.23 88888.00 2023-07-23 11:11:42.000 204 21615.73 348.09 42648.23 88888.00 2023-07-23 11:11:43.000 204 21615.68 348.10 42648.23 88888.00 2023-07-23 11:11:44.000 204 21615.67 348.12 42648.26 88888.00 2023-07-23 11:11:45.000 204 21615.68 348.10 42648.27 47802.45 2023-07-23 11:11:46.000 204 21615.69 348.06 42648.25 88888.00 2023-07-23 11:11:47.000 204 21615.72 348.07 42648.25 88888.00 2023-07-23 11:11:48.000 204 21615.73 348.10 42648.27 88888.00 2023-07-23 11:11:49.000 204 21615.75 348.12 42648.27 88888.00 2023-07-23 11:11:50.000 204 21615.78 348.10 42648.25 47801.77 2023-07-23 11:11:51.000 204 21615.78 348.09 42648.22 88888.00 2023-07-23 11:11:52.000 204 21615.77 348.09 42648.20 88888.00 2023-07-23 11:11:53.000 204 21615.79 348.04 42648.21 88888.00 2023-07-23 11:11:54.000 204 21615.84 347.97 42648.24 88888.00 2023-07-23 11:11:55.000 204 21615.88 347.97 42648.24 47801.71 2023-07-23 11:11:56.000 204 21615.89 347.98 42648.21 88888.00 2023-07-23 11:11:57.000 204 21615.85 347.95 42648.18 88888.00 2023-07-23 11:11:58.000 204 21615.81 347.95 42648.16 88888.00 2023-07-23 11:11:59.000 204 21615.81 347.98 42648.21 88888.00 2023-07-23 11:12:00.000 204 21615.85 347.97 42648.24 47801.62 2023-07-23 11:12:01.000 204 21615.84 347.97 42648.20 88888.00 2023-07-23 11:12:02.000 204 21615.78 347.98 42648.14 88888.00 2023-07-23 11:12:03.000 204 21615.75 347.96 42648.10 88888.00 2023-07-23 11:12:04.000 204 21615.81 347.96 42648.12 88888.00 2023-07-23 11:12:05.000 204 21615.87 347.97 42648.15 47801.72 2023-07-23 11:12:06.000 204 21615.86 347.98 42648.13 88888.00 2023-07-23 11:12:07.000 204 21615.85 347.95 42648.07 88888.00 2023-07-23 11:12:08.000 204 21615.86 347.89 42648.02 88888.00 2023-07-23 11:12:09.000 204 21615.84 347.87 42647.97 88888.00 2023-07-23 11:12:10.000 204 21615.80 347.86 42647.95 99999.00 2023-07-23 11:12:11.000 204 21615.77 347.84 42647.99 99999.00 2023-07-23 11:12:12.000 204 21615.77 347.83 42648.04 99999.00 2023-07-23 11:12:13.000 204 21615.76 347.82 42648.06 99999.00 2023-07-23 11:12:14.000 204 21615.76 347.82 42648.04 99999.00 2023-07-23 11:12:15.000 204 21615.79 347.83 42648.07 47801.61 2023-07-23 11:12:16.000 204 21615.83 347.81 42648.10 88888.00 2023-07-23 11:12:17.000 204 21615.82 347.78 42648.06 88888.00 2023-07-23 11:12:18.000 204 21615.77 347.78 42648.02 88888.00 2023-07-23 11:12:19.000 204 21615.71 347.80 42648.02 88888.00 2023-07-23 11:12:20.000 204 21615.68 347.81 42648.09 47801.54 2023-07-23 11:12:21.000 204 21615.74 347.81 42648.13 88888.00 2023-07-23 11:12:22.000 204 21615.82 347.77 42648.12 88888.00 2023-07-23 11:12:23.000 204 21615.82 347.77 42648.08 88888.00 2023-07-23 11:12:24.000 204 21615.78 347.79 42648.05 88888.00 2023-07-23 11:12:25.000 204 21615.75 347.78 42648.02 99999.00 2023-07-23 11:12:26.000 204 21615.78 347.75 42648.02 99999.00 2023-07-23 11:12:27.000 204 21615.81 347.73 42648.04 99999.00 2023-07-23 11:12:28.000 204 21615.81 347.72 42648.09 99999.00 2023-07-23 11:12:29.000 204 21615.78 347.72 42648.12 99999.00 2023-07-23 11:12:30.000 204 21615.76 347.70 42648.11 47801.65 2023-07-23 11:12:31.000 204 21615.75 347.68 42648.06 88888.00 2023-07-23 11:12:32.000 204 21615.74 347.71 42648.06 88888.00 2023-07-23 11:12:33.000 204 21615.74 347.73 42648.06 88888.00 2023-07-23 11:12:34.000 204 21615.74 347.71 42648.02 88888.00 2023-07-23 11:12:35.000 204 21615.74 347.70 42648.00 47801.48 2023-07-23 11:12:36.000 204 21615.75 347.72 42648.02 88888.00 2023-07-23 11:12:37.000 204 21615.81 347.71 42648.03 88888.00 2023-07-23 11:12:38.000 204 21615.87 347.66 42648.03 88888.00 2023-07-23 11:12:39.000 204 21615.88 347.61 42648.06 88888.00 2023-07-23 11:12:40.000 204 21615.85 347.61 42648.06 47801.60 2023-07-23 11:12:41.000 204 21615.85 347.63 42648.01 88888.00 2023-07-23 11:12:42.000 204 21615.87 347.64 42647.99 88888.00 2023-07-23 11:12:43.000 204 21615.84 347.63 42648.01 88888.00 2023-07-23 11:12:44.000 204 21615.81 347.61 42648.02 88888.00 2023-07-23 11:12:45.000 204 21615.79 347.59 42648.01 99999.00 2023-07-23 11:12:46.000 204 21615.84 347.59 42648.04 99999.00 2023-07-23 11:12:47.000 204 21615.90 347.57 42648.07 99999.00 2023-07-23 11:12:48.000 204 21615.90 347.51 42648.05 99999.00 2023-07-23 11:12:49.000 204 21615.90 347.48 42648.05 99999.00 2023-07-23 11:12:50.000 204 21615.91 347.47 42648.08 99999.00 2023-07-23 11:12:51.000 204 21615.91 347.46 42648.09 99999.00 2023-07-23 11:12:52.000 204 21615.86 347.46 42648.10 99999.00 2023-07-23 11:12:53.000 204 21615.82 347.49 42648.08 99999.00 2023-07-23 11:12:54.000 204 21615.85 347.52 42648.04 99999.00 2023-07-23 11:12:55.000 204 21615.92 347.56 42648.04 47801.36 2023-07-23 11:12:56.000 204 21615.91 347.56 42648.05 88888.00 2023-07-23 11:12:57.000 204 21615.87 347.50 42648.04 88888.00 2023-07-23 11:12:58.000 204 21615.86 347.42 42648.01 88888.00 2023-07-23 11:12:59.000 204 21615.84 347.37 42648.00 88888.00 2023-07-23 11:13:00.000 204 21615.85 347.36 42648.01 47801.54 2023-07-23 11:13:01.000 204 21615.90 347.39 42648.01 88888.00 2023-07-23 11:13:02.000 204 21615.93 347.42 42647.98 88888.00 2023-07-23 11:13:03.000 204 21615.93 347.42 42647.97 88888.00 2023-07-23 11:13:04.000 204 21615.91 347.38 42647.96 88888.00 2023-07-23 11:13:05.000 204 21615.90 347.34 42647.94 47801.48 2023-07-23 11:13:06.000 204 21615.92 347.32 42647.91 88888.00 2023-07-23 11:13:07.000 204 21615.96 347.32 42647.90 88888.00 2023-07-23 11:13:08.000 204 21615.97 347.33 42647.88 88888.00 2023-07-23 11:13:09.000 204 21615.94 347.31 42647.87 88888.00 2023-07-23 11:13:10.000 204 21615.97 347.29 42647.89 47801.46 2023-07-23 11:13:11.000 204 21616.06 347.28 42647.96 88888.00 2023-07-23 11:13:12.000 204 21616.10 347.29 42647.99 88888.00 2023-07-23 11:13:13.000 204 21616.03 347.30 42647.96 88888.00 2023-07-23 11:13:14.000 204 21615.93 347.31 42647.91 88888.00 2023-07-23 11:13:15.000 204 21615.91 347.31 42647.88 47802.17 2023-07-23 11:13:16.000 204 21615.97 347.32 42647.88 88888.00 2023-07-23 11:13:17.000 204 21616.00 347.33 42647.91 88888.00 2023-07-23 11:13:18.000 204 21615.98 347.35 42647.92 88888.00 2023-07-23 11:13:19.000 204 21615.95 347.37 42647.90 88888.00 2023-07-23 11:13:20.000 204 21615.98 347.35 42647.89 47801.48 2023-07-23 11:13:21.000 204 21616.03 347.30 42647.87 88888.00 2023-07-23 11:13:22.000 204 21616.04 347.27 42647.84 88888.00 2023-07-23 11:13:23.000 204 21616.05 347.26 42647.79 88888.00 2023-07-23 11:13:24.000 204 21616.06 347.27 42647.74 88888.00 2023-07-23 11:13:25.000 204 21616.04 347.26 42647.77 99999.00 2023-07-23 11:13:26.000 204 21616.03 347.24 42647.81 99999.00 2023-07-23 11:13:27.000 204 21616.05 347.23 42647.81 99999.00 2023-07-23 11:13:28.000 204 21616.07 347.22 42647.78 99999.00 2023-07-23 11:13:29.000 204 21616.05 347.21 42647.78 99999.00 2023-07-23 11:13:30.000 204 21616.02 347.19 42647.76 47801.44 2023-07-23 11:13:31.000 204 21616.00 347.17 42647.71 88888.00 2023-07-23 11:13:32.000 204 21616.01 347.15 42647.70 88888.00 2023-07-23 11:13:33.000 204 21616.03 347.14 42647.72 88888.00 2023-07-23 11:13:34.000 204 21616.03 347.15 42647.73 88888.00 2023-07-23 11:13:35.000 204 21616.01 347.16 42647.73 99999.00 2023-07-23 11:13:36.000 204 21616.01 347.17 42647.74 99999.00 2023-07-23 11:13:37.000 204 21616.04 347.19 42647.81 99999.00 2023-07-23 11:13:38.000 204 21616.07 347.22 42647.86 99999.00 2023-07-23 11:13:39.000 204 21616.08 347.24 42647.86 99999.00 2023-07-23 11:13:40.000 204 21616.05 347.22 42647.84 47802.04 2023-07-23 11:13:41.000 204 21616.00 347.19 42647.82 88888.00 2023-07-23 11:13:42.000 204 21615.95 347.18 42647.82 88888.00 2023-07-23 11:13:43.000 204 21615.93 347.17 42647.82 88888.00 2023-07-23 11:13:44.000 204 21615.92 347.17 42647.82 88888.00 2023-07-23 11:13:45.000 204 21615.91 347.22 42647.82 47801.27 2023-07-23 11:13:46.000 204 21615.91 347.28 42647.82 88888.00 2023-07-23 11:13:47.000 204 21615.92 347.27 42647.82 88888.00 2023-07-23 11:13:48.000 204 21615.96 347.20 42647.82 88888.00 2023-07-23 11:13:49.000 204 21616.01 347.16 42647.82 88888.00 2023-07-23 11:13:50.000 204 21616.01 347.17 42647.83 47801.37 2023-07-23 11:13:51.000 204 21615.98 347.24 42647.85 88888.00 2023-07-23 11:13:52.000 204 21615.98 347.30 42647.88 88888.00 2023-07-23 11:13:53.000 204 21616.00 347.28 42647.88 88888.00 2023-07-23 11:13:54.000 204 21616.00 347.23 42647.86 88888.00 2023-07-23 11:13:55.000 204 21616.03 347.21 42647.84 99999.00 2023-07-23 11:13:56.000 204 21616.08 347.19 42647.81 99999.00 2023-07-23 11:13:57.000 204 21616.09 347.18 42647.79 99999.00 2023-07-23 11:13:58.000 204 21616.09 347.22 42647.81 99999.00 2023-07-23 11:13:59.000 204 21616.09 347.25 42647.82 99999.00 2023-07-23 11:14:00.000 204 21616.04 347.22 42647.84 47801.34 2023-07-23 11:14:01.000 204 21616.01 347.19 42647.87 88888.00 2023-07-23 11:14:02.000 204 21616.00 347.19 42647.88 88888.00 2023-07-23 11:14:03.000 204 21615.94 347.21 42647.85 88888.00 2023-07-23 11:14:04.000 204 21615.88 347.22 42647.80 88888.00 2023-07-23 11:14:05.000 204 21615.88 347.24 42647.79 47801.29 2023-07-23 11:14:06.000 204 21615.88 347.27 42647.83 88888.00 2023-07-23 11:14:07.000 204 21615.82 347.30 42647.83 88888.00 2023-07-23 11:14:08.000 204 21615.79 347.32 42647.80 88888.00 2023-07-23 11:14:09.000 204 21615.82 347.33 42647.79 88888.00 2023-07-23 11:14:10.000 204 21615.89 347.32 42647.79 47801.34 2023-07-23 11:14:11.000 204 21615.93 347.32 42647.78 88888.00 2023-07-23 11:14:12.000 204 21615.91 347.30 42647.76 88888.00 2023-07-23 11:14:13.000 204 21615.87 347.25 42647.74 88888.00 2023-07-23 11:14:14.000 204 21615.87 347.20 42647.72 88888.00 2023-07-23 11:14:15.000 204 21615.86 347.20 42647.71 47801.28 2023-07-23 11:14:16.000 204 21615.83 347.22 42647.75 88888.00 2023-07-23 11:14:17.000 204 21615.83 347.24 42647.81 88888.00 2023-07-23 11:14:18.000 204 21615.86 347.22 42647.82 88888.00 2023-07-23 11:14:19.000 204 21615.86 347.19 42647.77 88888.00 2023-07-23 11:14:20.000 204 21615.85 347.16 42647.73 47801.20 2023-07-23 11:14:21.000 204 21615.87 347.13 42647.73 88888.00 2023-07-23 11:14:22.000 204 21615.92 347.11 42647.72 88888.00 2023-07-23 11:14:23.000 204 21615.93 347.10 42647.70 88888.00 2023-07-23 11:14:24.000 204 21615.93 347.08 42647.70 88888.00 2023-07-23 11:14:25.000 204 21615.92 347.07 42647.73 47802.13 2023-07-23 11:14:26.000 204 21615.92 347.06 42647.77 88888.00 2023-07-23 11:14:27.000 204 21615.93 347.05 42647.80 88888.00 2023-07-23 11:14:28.000 204 21615.94 347.03 42647.80 88888.00 2023-07-23 11:14:29.000 204 21615.92 347.02 42647.76 88888.00 2023-07-23 11:14:30.000 204 21615.90 347.00 42647.73 47801.26 2023-07-23 11:14:31.000 204 21615.90 347.02 42647.71 88888.00 2023-07-23 11:14:32.000 204 21615.88 347.05 42647.72 88888.00 2023-07-23 11:14:33.000 204 21615.86 347.05 42647.73 88888.00 2023-07-23 11:14:34.000 204 21615.88 347.01 42647.76 88888.00 2023-07-23 11:14:35.000 204 21615.92 346.98 42647.78 47801.31 2023-07-23 11:14:36.000 204 21615.95 346.96 42647.78 88888.00 2023-07-23 11:14:37.000 204 21615.92 346.95 42647.73 88888.00 2023-07-23 11:14:38.000 204 21615.90 346.96 42647.69 88888.00 2023-07-23 11:14:39.000 204 21615.92 346.94 42647.69 88888.00 2023-07-23 11:14:40.000 204 21615.96 346.90 42647.66 47801.18 2023-07-23 11:14:41.000 204 21615.97 346.92 42647.65 88888.00 2023-07-23 11:14:42.000 204 21615.97 346.95 42647.66 88888.00 2023-07-23 11:14:43.000 204 21615.97 346.89 42647.66 88888.00 2023-07-23 11:14:44.000 204 21616.00 346.82 42647.62 88888.00 2023-07-23 11:14:45.000 204 21616.05 346.86 42647.62 47801.32 2023-07-23 11:14:46.000 204 21616.04 346.94 42647.64 88888.00 2023-07-23 11:14:47.000 204 21616.02 346.98 42647.66 88888.00 2023-07-23 11:14:48.000 204 21616.01 346.98 42647.67 88888.00 2023-07-23 11:14:49.000 204 21615.99 346.94 42647.68 88888.00 2023-07-23 11:14:50.000 204 21615.93 346.94 42647.69 47801.51 2023-07-23 11:14:51.000 204 21615.88 346.98 42647.69 88888.00 2023-07-23 11:14:52.000 204 21615.85 346.96 42647.63 88888.00 2023-07-23 11:14:53.000 204 21615.85 346.91 42647.59 88888.00 2023-07-23 11:14:54.000 204 21615.86 346.91 42647.62 88888.00 2023-07-23 11:14:55.000 204 21615.90 346.95 42647.63 47801.07 2023-07-23 11:14:56.000 204 21615.89 346.94 42647.57 88888.00 2023-07-23 11:14:57.000 204 21615.85 346.87 42647.55 88888.00 2023-07-23 11:14:58.000 204 21615.88 346.85 42647.59 88888.00 2023-07-23 11:14:59.000 204 21615.93 346.91 42647.61 88888.00 2023-07-23 11:15:00.000 204 21615.93 346.98 42647.61 47801.17 2023-07-23 11:15:01.000 204 21615.88 347.00 42647.62 88888.00 2023-07-23 11:15:02.000 204 21615.84 346.99 42647.64 88888.00 2023-07-23 11:15:03.000 204 21615.87 346.98 42647.62 88888.00 2023-07-23 11:15:04.000 204 21615.93 346.95 42647.55 88888.00 2023-07-23 11:15:05.000 204 21615.94 346.92 42647.51 99999.00 2023-07-23 11:15:06.000 204 21615.90 346.92 42647.52 99999.00 2023-07-23 11:15:07.000 204 21615.88 346.96 42647.58 99999.00 2023-07-23 11:15:08.000 204 21615.91 346.98 42647.62 99999.00 2023-07-23 11:15:09.000 204 21615.92 346.98 42647.59 99999.00 2023-07-23 11:15:10.000 204 21615.90 346.96 42647.58 47801.86 2023-07-23 11:15:11.000 204 21615.89 346.93 42647.57 88888.00 2023-07-23 11:15:12.000 204 21615.90 346.92 42647.54 88888.00 2023-07-23 11:15:13.000 204 21615.93 346.93 42647.53 88888.00 2023-07-23 11:15:14.000 204 21615.96 346.93 42647.60 88888.00 2023-07-23 11:15:15.000 204 21615.95 346.95 42647.65 47801.26 2023-07-23 11:15:16.000 204 21615.91 346.95 42647.63 88888.00 2023-07-23 11:15:17.000 204 21615.91 346.94 42647.62 88888.00 2023-07-23 11:15:18.000 204 21615.97 346.94 42647.63 88888.00 2023-07-23 11:15:19.000 204 21615.99 346.92 42647.62 88888.00 2023-07-23 11:15:20.000 204 21615.94 346.91 42647.60 47801.22 2023-07-23 11:15:21.000 204 21615.89 346.94 42647.64 88888.00 2023-07-23 11:15:22.000 204 21615.90 346.98 42647.69 88888.00 2023-07-23 11:15:23.000 204 21615.89 346.96 42647.66 88888.00 2023-07-23 11:15:24.000 204 21615.88 346.93 42647.62 88888.00 2023-07-23 11:15:25.000 204 21615.90 346.89 42647.61 47801.14 2023-07-23 11:15:26.000 204 21615.92 346.85 42647.61 88888.00 2023-07-23 11:15:27.000 204 21615.92 346.81 42647.59 88888.00 2023-07-23 11:15:28.000 204 21615.93 346.83 42647.59 88888.00 2023-07-23 11:15:29.000 204 21615.91 346.90 42647.60 88888.00 2023-07-23 11:15:30.000 204 21615.82 346.93 42647.56 47801.21 2023-07-23 11:15:31.000 204 21615.79 346.89 42647.52 88888.00 2023-07-23 11:15:32.000 204 21615.82 346.84 42647.51 88888.00 2023-07-23 11:15:33.000 204 21615.82 346.79 42647.52 88888.00 2023-07-23 11:15:34.000 204 21615.83 346.75 42647.52 88888.00 2023-07-23 11:15:35.000 204 21615.88 346.79 42647.51 47801.21 2023-07-23 11:15:36.000 204 21615.93 346.86 42647.47 88888.00 2023-07-23 11:15:37.000 204 21615.93 346.88 42647.46 88888.00 2023-07-23 11:15:38.000 204 21615.88 346.85 42647.49 88888.00 2023-07-23 11:15:39.000 204 21615.87 346.81 42647.52 88888.00 2023-07-23 11:15:40.000 204 21615.92 346.78 42647.55 47801.17 2023-07-23 11:15:41.000 204 21615.95 346.75 42647.58 88888.00 2023-07-23 11:15:42.000 204 21615.97 346.74 42647.56 88888.00 2023-07-23 11:15:43.000 204 21615.99 346.72 42647.53 88888.00 2023-07-23 11:15:44.000 204 21616.02 346.73 42647.52 88888.00 2023-07-23 11:15:45.000 204 21616.03 346.73 42647.52 47801.15 2023-07-23 11:15:46.000 204 21616.03 346.69 42647.51 88888.00 2023-07-23 11:15:47.000 204 21616.00 346.66 42647.52 88888.00 2023-07-23 11:15:48.000 204 21615.96 346.66 42647.54 88888.00 2023-07-23 11:15:49.000 204 21615.96 346.65 42647.54 88888.00 2023-07-23 11:15:50.000 204 21615.97 346.64 42647.49 99999.00 2023-07-23 11:15:51.000 204 21615.97 346.63 42647.45 99999.00 2023-07-23 11:15:52.000 204 21616.00 346.63 42647.48 99999.00 2023-07-23 11:15:53.000 204 21616.00 346.63 42647.53 99999.00 2023-07-23 11:15:54.000 204 21615.97 346.61 42647.53 99999.00 2023-07-23 11:15:55.000 204 21615.96 346.60 42647.49 47801.17 2023-07-23 11:15:56.000 204 21615.98 346.59 42647.46 88888.00 2023-07-23 11:15:57.000 204 21615.94 346.56 42647.43 88888.00 2023-07-23 11:15:58.000 204 21615.90 346.55 42647.40 88888.00 2023-07-23 11:15:59.000 204 21615.90 346.57 42647.43 88888.00 2023-07-23 11:16:00.000 204 21615.90 346.57 42647.49 47801.04 2023-07-23 11:16:01.000 204 21615.91 346.54 42647.52 88888.00 2023-07-23 11:16:02.000 204 21615.95 346.55 42647.50 88888.00 2023-07-23 11:16:03.000 204 21615.96 346.55 42647.46 88888.00 2023-07-23 11:16:04.000 204 21615.92 346.55 42647.45 88888.00 2023-07-23 11:16:05.000 204 21615.93 346.58 42647.45 47801.21 2023-07-23 11:16:06.000 204 21615.95 346.62 42647.44 88888.00 2023-07-23 11:16:07.000 204 21615.90 346.63 42647.44 88888.00 2023-07-23 11:16:08.000 204 21615.85 346.64 42647.46 88888.00 2023-07-23 11:16:09.000 204 21615.84 346.65 42647.46 88888.00 2023-07-23 11:16:10.000 204 21615.82 346.64 42647.41 47800.99 2023-07-23 11:16:11.000 204 21615.81 346.62 42647.38 88888.00 2023-07-23 11:16:12.000 204 21615.81 346.60 42647.38 88888.00 2023-07-23 11:16:13.000 204 21615.79 346.58 42647.43 88888.00 2023-07-23 11:16:14.000 204 21615.78 346.57 42647.46 88888.00 2023-07-23 11:16:15.000 204 21615.78 346.56 42647.43 99999.00 2023-07-23 11:16:16.000 204 21615.75 346.55 42647.40 99999.00 2023-07-23 11:16:17.000 204 21615.71 346.57 42647.41 99999.00 2023-07-23 11:16:18.000 204 21615.74 346.61 42647.45 99999.00 2023-07-23 11:16:19.000 204 21615.79 346.63 42647.46 99999.00 2023-07-23 11:16:20.000 204 21615.79 346.63 42647.45 47801.69 2023-07-23 11:16:21.000 204 21615.78 346.63 42647.44 88888.00 2023-07-23 11:16:22.000 204 21615.80 346.61 42647.41 88888.00 2023-07-23 11:16:23.000 204 21615.82 346.60 42647.40 88888.00 2023-07-23 11:16:24.000 204 21615.81 346.60 42647.40 88888.00 2023-07-23 11:16:25.000 204 21615.80 346.63 42647.41 47801.04 2023-07-23 11:16:26.000 204 21615.82 346.66 42647.41 88888.00 2023-07-23 11:16:27.000 204 21615.78 346.68 42647.41 88888.00 2023-07-23 11:16:28.000 204 21615.72 346.65 42647.43 88888.00 2023-07-23 11:16:29.000 204 21615.73 346.60 42647.46 88888.00 2023-07-23 11:16:30.000 204 21615.82 346.56 42647.48 47801.02 2023-07-23 11:16:31.000 204 21615.88 346.55 42647.47 88888.00 2023-07-23 11:16:32.000 204 21615.90 346.56 42647.45 88888.00 2023-07-23 11:16:33.000 204 21615.84 346.60 42647.42 88888.00 2023-07-23 11:16:34.000 204 21615.78 346.65 42647.39 88888.00 2023-07-23 11:16:35.000 204 21615.81 346.67 42647.39 99999.00 2023-07-23 11:16:36.000 204 21615.82 346.64 42647.41 99999.00 2023-07-23 11:16:37.000 204 21615.82 346.58 42647.44 99999.00 2023-07-23 11:16:38.000 204 21615.84 346.59 42647.49 99999.00 2023-07-23 11:16:39.000 204 21615.87 346.62 42647.52 99999.00 2023-07-23 11:16:40.000 204 21615.85 346.62 42647.51 47801.03 2023-07-23 11:16:41.000 204 21615.83 346.58 42647.49 88888.00 2023-07-23 11:16:42.000 204 21615.82 346.52 42647.47 88888.00 2023-07-23 11:16:43.000 204 21615.85 346.51 42647.49 88888.00 2023-07-23 11:16:44.000 204 21615.84 346.53 42647.54 88888.00 2023-07-23 11:16:45.000 204 21615.79 346.51 42647.53 47800.95 2023-07-23 11:16:46.000 204 21615.78 346.51 42647.48 88888.00 2023-07-23 11:16:47.000 204 21615.82 346.55 42647.47 88888.00 2023-07-23 11:16:48.000 204 21615.84 346.59 42647.47 88888.00 2023-07-23 11:16:49.000 204 21615.80 346.61 42647.46 88888.00 2023-07-23 11:16:50.000 204 21615.78 346.62 42647.45 47800.97 2023-07-23 11:16:51.000 204 21615.80 346.67 42647.49 88888.00 2023-07-23 11:16:52.000 204 21615.77 346.72 42647.53 88888.00 2023-07-23 11:16:53.000 204 21615.69 346.72 42647.55 88888.00 2023-07-23 11:16:54.000 204 21615.65 346.71 42647.55 88888.00 2023-07-23 11:16:55.000 204 21615.66 346.69 42647.53 99999.00 2023-07-23 11:16:56.000 204 21615.68 346.67 42647.50 99999.00 2023-07-23 11:16:57.000 204 21615.67 346.70 42647.50 99999.00 2023-07-23 11:16:58.000 204 21615.66 346.76 42647.52 99999.00 2023-07-23 11:16:59.000 204 21615.68 346.78 42647.56 99999.00 2023-07-23 11:17:00.000 204 21615.73 346.77 42647.54 47800.93 2023-07-23 11:17:01.000 204 21615.75 346.75 42647.49 88888.00 2023-07-23 11:17:02.000 204 21615.69 346.69 42647.44 88888.00 2023-07-23 11:17:03.000 204 21615.62 346.64 42647.41 88888.00 2023-07-23 11:17:04.000 204 21615.61 346.67 42647.41 88888.00 2023-07-23 11:17:05.000 204 21615.63 346.72 42647.43 47801.11 2023-07-23 11:17:06.000 204 21615.62 346.71 42647.45 88888.00 2023-07-23 11:17:07.000 204 21615.61 346.69 42647.47 88888.00 2023-07-23 11:17:08.000 204 21615.63 346.72 42647.50 88888.00 2023-07-23 11:17:09.000 204 21615.63 346.73 42647.51 88888.00 2023-07-23 11:17:10.000 204 21615.63 346.69 42647.50 47800.95 2023-07-23 11:17:11.000 204 21615.62 346.67 42647.50 88888.00 2023-07-23 11:17:12.000 204 21615.61 346.68 42647.51 88888.00 2023-07-23 11:17:13.000 204 21615.61 346.68 42647.51 88888.00 2023-07-23 11:17:14.000 204 21615.59 346.65 42647.49 88888.00 2023-07-23 11:17:15.000 204 21615.57 346.59 42647.45 47800.98 2023-07-23 11:17:16.000 204 21615.56 346.58 42647.44 88888.00 2023-07-23 11:17:17.000 204 21615.56 346.62 42647.49 88888.00 2023-07-23 11:17:18.000 204 21615.59 346.65 42647.56 88888.00 2023-07-23 11:17:19.000 204 21615.63 346.65 42647.59 88888.00 2023-07-23 11:17:20.000 204 21615.66 346.67 42647.53 47801.04 2023-07-23 11:17:21.000 204 21615.69 346.72 42647.47 88888.00 2023-07-23 11:17:22.000 204 21615.67 346.74 42647.46 88888.00 2023-07-23 11:17:23.000 204 21615.63 346.74 42647.49 88888.00 2023-07-23 11:17:24.000 204 21615.60 346.74 42647.52 88888.00 2023-07-23 11:17:25.000 204 21615.57 346.75 42647.52 47800.98 2023-07-23 11:17:26.000 204 21615.54 346.72 42647.49 88888.00 2023-07-23 11:17:27.000 204 21615.53 346.68 42647.49 88888.00 2023-07-23 11:17:28.000 204 21615.54 346.67 42647.54 88888.00 2023-07-23 11:17:29.000 204 21615.53 346.67 42647.57 88888.00 2023-07-23 11:17:30.000 204 21615.46 346.69 42647.59 47800.89 2023-07-23 11:17:31.000 204 21615.44 346.70 42647.59 88888.00 2023-07-23 11:17:32.000 204 21615.47 346.72 42647.57 88888.00 2023-07-23 11:17:33.000 204 21615.47 346.73 42647.57 88888.00 2023-07-23 11:17:34.000 204 21615.45 346.73 42647.59 88888.00 2023-07-23 11:17:35.000 204 21615.42 346.71 42647.60 47800.91 2023-07-23 11:17:36.000 204 21615.41 346.68 42647.62 88888.00 2023-07-23 11:17:37.000 204 21615.40 346.70 42647.61 88888.00 2023-07-23 11:17:38.000 204 21615.36 346.73 42647.55 88888.00 2023-07-23 11:17:39.000 204 21615.32 346.72 42647.50 88888.00 2023-07-23 11:17:40.000 204 21615.32 346.69 42647.54 47800.82 2023-07-23 11:17:41.000 204 21615.35 346.69 42647.59 88888.00 2023-07-23 11:17:42.000 204 21615.38 346.69 42647.59 88888.00 2023-07-23 11:17:43.000 204 21615.38 346.66 42647.56 88888.00 2023-07-23 11:17:44.000 204 21615.42 346.60 42647.59 88888.00 2023-07-23 11:17:45.000 204 21615.49 346.54 42647.58 47801.04 2023-07-23 11:17:46.000 204 21615.52 346.48 42647.52 88888.00 2023-07-23 11:17:47.000 204 21615.52 346.47 42647.48 88888.00 2023-07-23 11:17:48.000 204 21615.53 346.52 42647.48 88888.00 2023-07-23 11:17:49.000 204 21615.56 346.56 42647.50 88888.00 2023-07-23 11:17:50.000 204 21615.57 346.59 42647.51 47801.04 2023-07-23 11:17:51.000 204 21615.52 346.59 42647.50 88888.00 2023-07-23 11:17:52.000 204 21615.45 346.57 42647.48 88888.00 2023-07-23 11:17:53.000 204 21615.48 346.54 42647.48 88888.00 2023-07-23 11:17:54.000 204 21615.56 346.53 42647.49 88888.00 2023-07-23 11:17:55.000 204 21615.58 346.54 42647.50 47801.02 2023-07-23 11:17:56.000 204 21615.53 346.54 42647.50 88888.00 2023-07-23 11:17:57.000 204 21615.51 346.52 42647.50 88888.00 2023-07-23 11:17:58.000 204 21615.48 346.52 42647.47 88888.00 2023-07-23 11:17:59.000 204 21615.44 346.56 42647.44 88888.00 2023-07-23 11:18:00.000 204 21615.42 346.57 42647.45 47801.00 2023-07-23 11:18:01.000 204 21615.41 346.59 42647.47 88888.00 2023-07-23 11:18:02.000 204 21615.37 346.62 42647.45 88888.00 2023-07-23 11:18:03.000 204 21615.27 346.62 42647.40 88888.00 2023-07-23 11:18:04.000 204 21615.19 346.63 42647.39 88888.00 2023-07-23 11:18:05.000 204 21615.18 346.69 42647.42 47800.92 2023-07-23 11:18:06.000 204 21615.20 346.73 42647.43 88888.00 2023-07-23 11:18:07.000 204 21615.21 346.72 42647.43 88888.00 2023-07-23 11:18:08.000 204 21615.19 346.70 42647.41 88888.00 2023-07-23 11:18:09.000 204 21615.17 346.68 42647.41 88888.00 2023-07-23 11:18:10.000 204 21615.18 346.65 42647.41 99999.00 2023-07-23 11:18:11.000 204 21615.21 346.66 42647.43 99999.00 2023-07-23 11:18:12.000 204 21615.22 346.69 42647.38 99999.00 2023-07-23 11:18:13.000 204 21615.25 346.68 42647.34 99999.00 2023-07-23 11:18:14.000 204 21615.29 346.66 42647.38 99999.00 2023-07-23 11:18:15.000 204 21615.27 346.66 42647.40 47801.43 2023-07-23 11:18:16.000 204 21615.23 346.65 42647.40 88888.00 2023-07-23 11:18:17.000 204 21615.22 346.60 42647.41 88888.00 2023-07-23 11:18:18.000 204 21615.22 346.56 42647.40 88888.00 2023-07-23 11:18:19.000 204 21615.20 346.59 42647.37 88888.00 2023-07-23 11:18:20.000 204 21615.17 346.62 42647.38 47800.93 2023-07-23 11:18:21.000 204 21615.12 346.59 42647.41 88888.00 2023-07-23 11:18:22.000 204 21615.08 346.56 42647.44 88888.00 2023-07-23 11:18:23.000 204 21615.08 346.54 42647.48 88888.00 2023-07-23 11:18:24.000 204 21615.11 346.54 42647.54 88888.00 2023-07-23 11:18:25.000 204 21615.13 346.55 42647.54 47800.83 2023-07-23 11:18:26.000 204 21615.16 346.53 42647.45 88888.00 2023-07-23 11:18:27.000 204 21615.18 346.51 42647.39 88888.00 2023-07-23 11:18:28.000 204 21615.17 346.51 42647.37 88888.00 2023-07-23 11:18:29.000 204 21615.17 346.51 42647.36 88888.00 2023-07-23 11:18:30.000 204 21615.19 346.48 42647.36 47800.82 2023-07-23 11:18:31.000 204 21615.18 346.44 42647.37 88888.00 2023-07-23 11:18:32.000 204 21615.16 346.46 42647.34 88888.00 2023-07-23 11:18:33.000 204 21615.18 346.55 42647.32 88888.00 2023-07-23 11:18:34.000 204 21615.25 346.61 42647.31 88888.00 2023-07-23 11:18:35.000 204 21615.28 346.58 42647.30 47800.75 2023-07-23 11:18:36.000 204 21615.25 346.48 42647.28 88888.00 2023-07-23 11:18:37.000 204 21615.24 346.41 42647.29 88888.00 2023-07-23 11:18:38.000 204 21615.26 346.41 42647.28 88888.00 2023-07-23 11:18:39.000 204 21615.27 346.40 42647.22 88888.00 2023-07-23 11:18:40.000 204 21615.26 346.39 42647.19 47801.08 2023-07-23 11:18:41.000 204 21615.26 346.39 42647.26 88888.00 2023-07-23 11:18:42.000 204 21615.29 346.39 42647.31 88888.00 2023-07-23 11:18:43.000 204 21615.34 346.39 42647.30 88888.00 2023-07-23 11:18:44.000 204 21615.32 346.39 42647.30 88888.00 2023-07-23 11:18:45.000 204 21615.24 346.39 42647.31 47800.68 2023-07-23 11:18:46.000 204 21615.22 346.39 42647.31 88888.00 2023-07-23 11:18:47.000 204 21615.26 346.40 42647.28 88888.00 2023-07-23 11:18:48.000 204 21615.26 346.38 42647.25 88888.00 2023-07-23 11:18:49.000 204 21615.25 346.35 42647.26 88888.00 2023-07-23 11:18:50.000 204 21615.27 346.33 42647.30 47800.69 2023-07-23 11:18:51.000 204 21615.27 346.29 42647.29 88888.00 2023-07-23 11:18:52.000 204 21615.25 346.27 42647.24 88888.00 2023-07-23 11:18:53.000 204 21615.25 346.30 42647.21 88888.00 2023-07-23 11:18:54.000 204 21615.28 346.34 42647.23 88888.00 2023-07-23 11:18:55.000 204 21615.32 346.34 42647.26 99999.00 2023-07-23 11:18:56.000 204 21615.33 346.28 42647.25 99999.00 2023-07-23 11:18:57.000 204 21615.31 346.23 42647.23 99999.00 2023-07-23 11:18:58.000 204 21615.27 346.26 42647.25 99999.00 2023-07-23 11:18:59.000 204 21615.25 346.31 42647.25 99999.00 2023-07-23 11:19:00.000 204 21615.26 346.30 42647.22 47800.73 2023-07-23 11:19:01.000 204 21615.31 346.27 42647.22 88888.00 2023-07-23 11:19:02.000 204 21615.38 346.25 42647.25 88888.00 2023-07-23 11:19:03.000 204 21615.39 346.26 42647.24 88888.00 2023-07-23 11:19:04.000 204 21615.35 346.27 42647.21 88888.00 2023-07-23 11:19:05.000 204 21615.30 346.23 42647.18 47800.74 2023-07-23 11:19:06.000 204 21615.29 346.22 42647.18 88888.00 2023-07-23 11:19:07.000 204 21615.34 346.25 42647.20 88888.00 2023-07-23 11:19:08.000 204 21615.38 346.27 42647.21 88888.00 2023-07-23 11:19:09.000 204 21615.39 346.23 42647.23 88888.00 2023-07-23 11:19:10.000 204 21615.37 346.19 42647.23 47800.72 2023-07-23 11:19:11.000 204 21615.36 346.21 42647.19 88888.00 2023-07-23 11:19:12.000 204 21615.40 346.25 42647.16 88888.00 2023-07-23 11:19:13.000 204 21615.43 346.22 42647.18 88888.00 2023-07-23 11:19:14.000 204 21615.44 346.19 42647.18 88888.00 2023-07-23 11:19:15.000 204 21615.43 346.20 42647.19 47800.54 2023-07-23 11:19:16.000 204 21615.41 346.18 42647.20 88888.00 2023-07-23 11:19:17.000 204 21615.38 346.11 42647.21 88888.00 2023-07-23 11:19:18.000 204 21615.35 346.08 42647.21 88888.00 2023-07-23 11:19:19.000 204 21615.34 346.07 42647.20 88888.00 2023-07-23 11:19:20.000 204 21615.31 346.06 42647.21 47800.58 2023-07-23 11:19:21.000 204 21615.31 346.06 42647.21 88888.00 2023-07-23 11:19:22.000 204 21615.35 346.08 42647.21 88888.00 2023-07-23 11:19:23.000 204 21615.38 346.08 42647.22 88888.00 2023-07-23 11:19:24.000 204 21615.38 346.07 42647.23 88888.00 2023-07-23 11:19:25.000 204 21615.36 346.08 42647.23 47800.62 2023-07-23 11:19:26.000 204 21615.31 346.07 42647.21 88888.00 2023-07-23 11:19:27.000 204 21615.28 346.01 42647.21 88888.00 2023-07-23 11:19:28.000 204 21615.33 345.98 42647.23 88888.00 2023-07-23 11:19:29.000 204 21615.44 346.01 42647.24 88888.00 2023-07-23 11:19:30.000 204 21615.48 346.01 42647.18 47800.58 2023-07-23 11:19:31.000 204 21615.46 346.01 42647.10 88888.00 2023-07-23 11:19:32.000 204 21615.44 346.03 42647.08 88888.00 2023-07-23 11:19:33.000 204 21615.44 346.04 42647.13 88888.00 2023-07-23 11:19:34.000 204 21615.46 346.01 42647.19 88888.00 2023-07-23 11:19:35.000 204 21615.49 346.01 42647.21 47800.69 2023-07-23 11:19:36.000 204 21615.49 346.01 42647.20 88888.00 2023-07-23 11:19:37.000 204 21615.48 345.98 42647.19 88888.00 2023-07-23 11:19:38.000 204 21615.50 345.93 42647.21 88888.00 2023-07-23 11:19:39.000 204 21615.52 345.96 42647.27 88888.00 2023-07-23 11:19:40.000 204 21615.53 346.01 42647.29 47800.51 2023-07-23 11:19:41.000 204 21615.55 345.96 42647.23 88888.00 2023-07-23 11:19:42.000 204 21615.59 345.88 42647.18 88888.00 2023-07-23 11:19:43.000 204 21615.61 345.88 42647.21 88888.00 2023-07-23 11:19:44.000 204 21615.59 345.91 42647.23 88888.00 2023-07-23 11:19:45.000 204 21615.56 345.91 42647.18 47801.03 2023-07-23 11:19:46.000 204 21615.53 345.91 42647.09 88888.00 2023-07-23 11:19:47.000 204 21615.49 345.93 42647.04 88888.00 2023-07-23 11:19:48.000 204 21615.47 345.96 42647.04 88888.00 2023-07-23 11:19:49.000 204 21615.50 346.00 42647.06 88888.00 2023-07-23 11:19:50.000 204 21615.53 346.02 42647.07 47800.54 2023-07-23 11:19:51.000 204 21615.53 346.04 42647.06 88888.00 2023-07-23 11:19:52.000 204 21615.53 346.07 42647.04 88888.00 2023-07-23 11:19:53.000 204 21615.58 346.08 42647.03 88888.00 2023-07-23 11:19:54.000 204 21615.60 346.07 42647.02 88888.00 2023-07-23 11:19:55.000 204 21615.59 346.06 42647.01 47800.55 2023-07-23 11:19:56.000 204 21615.57 346.05 42647.04 88888.00 2023-07-23 11:19:57.000 204 21615.56 346.04 42647.09 88888.00 2023-07-23 11:19:58.000 204 21615.55 346.10 42647.13 88888.00 2023-07-23 11:19:59.000 204 21615.56 346.15 42647.14 88888.00 2023-07-23 11:20:00.000 204 21615.60 346.15 42647.12 99999.00 2023-07-23 11:20:01.000 204 21615.65 346.11 42647.11 99999.00 2023-07-23 11:20:02.000 204 21615.67 346.08 42647.12 99999.00 2023-07-23 11:20:03.000 204 21615.60 346.06 42647.14 99999.00 2023-07-23 11:20:04.000 204 21615.52 346.06 42647.15 99999.00 2023-07-23 11:20:05.000 204 21615.49 346.08 42647.16 47800.48 2023-07-23 11:20:06.000 204 21615.51 346.06 42647.16 88888.00 2023-07-23 11:20:07.000 204 21615.51 346.01 42647.16 88888.00 2023-07-23 11:20:08.000 204 21615.52 345.97 42647.16 88888.00 2023-07-23 11:20:09.000 204 21615.53 345.98 42647.18 88888.00 2023-07-23 11:20:10.000 204 21615.53 346.01 42647.18 47800.45 2023-07-23 11:20:11.000 204 21615.53 345.99 42647.15 88888.00 2023-07-23 11:20:12.000 204 21615.54 345.95 42647.11 88888.00 2023-07-23 11:20:13.000 204 21615.52 345.93 42647.09 88888.00 2023-07-23 11:20:14.000 204 21615.51 345.94 42647.06 88888.00 2023-07-23 11:20:15.000 204 21615.56 345.93 42647.02 47800.52 2023-07-23 11:20:16.000 204 21615.62 345.89 42647.02 88888.00 2023-07-23 11:20:17.000 204 21615.58 345.87 42647.04 88888.00 2023-07-23 11:20:18.000 204 21615.50 345.84 42647.00 88888.00 2023-07-23 11:20:19.000 204 21615.48 345.80 42646.98 88888.00 2023-07-23 11:20:20.000 204 21615.51 345.76 42647.01 47800.57 2023-07-23 11:20:21.000 204 21615.55 345.76 42647.06 88888.00 2023-07-23 11:20:22.000 204 21615.58 345.77 42647.07 88888.00 2023-07-23 11:20:23.000 204 21615.59 345.81 42647.04 88888.00 2023-07-23 11:20:24.000 204 21615.60 345.91 42647.03 88888.00 2023-07-23 11:20:25.000 204 21615.59 345.97 42647.06 47800.47 2023-07-23 11:20:26.000 204 21615.58 345.95 42647.06 88888.00 2023-07-23 11:20:27.000 204 21615.58 345.93 42647.03 88888.00 2023-07-23 11:20:28.000 204 21615.56 345.93 42647.04 88888.00 2023-07-23 11:20:29.000 204 21615.53 345.92 42647.09 88888.00 2023-07-23 11:20:30.000 204 21615.54 345.86 42647.08 47800.54 2023-07-23 11:20:31.000 204 21615.56 345.81 42647.06 88888.00 2023-07-23 11:20:32.000 204 21615.57 345.85 42647.11 88888.00 2023-07-23 11:20:33.000 204 21615.53 345.89 42647.14 88888.00 2023-07-23 11:20:34.000 204 21615.44 345.85 42647.11 88888.00 2023-07-23 11:20:35.000 204 21615.41 345.80 42647.06 47800.54 2023-07-23 11:20:36.000 204 21615.42 345.81 42647.09 88888.00 2023-07-23 11:20:37.000 204 21615.42 345.87 42647.10 88888.00 2023-07-23 11:20:38.000 204 21615.40 345.90 42647.06 88888.00 2023-07-23 11:20:39.000 204 21615.41 345.89 42647.05 88888.00 2023-07-23 11:20:40.000 204 21615.43 345.87 42647.08 47800.53 2023-07-23 11:20:41.000 204 21615.40 345.87 42647.09 88888.00 2023-07-23 11:20:42.000 204 21615.34 345.88 42647.09 88888.00 2023-07-23 11:20:43.000 204 21615.31 345.89 42647.10 88888.00 2023-07-23 11:20:44.000 204 21615.32 345.91 42647.08 88888.00 2023-07-23 11:20:45.000 204 21615.36 345.91 42647.03 99999.00 2023-07-23 11:20:46.000 204 21615.42 345.86 42647.00 99999.00 2023-07-23 11:20:47.000 204 21615.46 345.81 42647.02 99999.00 2023-07-23 11:20:48.000 204 21615.46 345.79 42647.04 99999.00 2023-07-23 11:20:49.000 204 21615.44 345.77 42647.03 99999.00 2023-07-23 11:20:50.000 204 21615.42 345.73 42647.00 47800.44 2023-07-23 11:20:51.000 204 21615.42 345.70 42647.00 88888.00 2023-07-23 11:20:52.000 204 21615.46 345.71 42647.03 88888.00 2023-07-23 11:20:53.000 204 21615.45 345.71 42647.02 88888.00 2023-07-23 11:20:54.000 204 21615.41 345.71 42646.99 88888.00 2023-07-23 11:20:55.000 204 21615.38 345.75 42647.01 47801.35 2023-07-23 11:20:56.000 204 21615.40 345.80 42647.05 88888.00 2023-07-23 11:20:57.000 204 21615.41 345.77 42647.02 88888.00 2023-07-23 11:20:58.000 204 21615.39 345.70 42646.97 88888.00 2023-07-23 11:20:59.000 204 21615.41 345.70 42646.99 88888.00 2023-07-23 11:21:00.000 204 21615.45 345.75 42647.03 47800.54 2023-07-23 11:21:01.000 204 21615.42 345.75 42647.01 88888.00 2023-07-23 11:21:02.000 204 21615.36 345.72 42647.01 88888.00 2023-07-23 11:21:03.000 204 21615.37 345.74 42647.06 88888.00 2023-07-23 11:21:04.000 204 21615.43 345.78 42647.09 88888.00 2023-07-23 11:21:05.000 204 21615.47 345.80 42647.05 47800.45 2023-07-23 11:21:06.000 204 21615.47 345.77 42647.02 88888.00 2023-07-23 11:21:07.000 204 21615.48 345.74 42647.02 88888.00 2023-07-23 11:21:08.000 204 21615.50 345.73 42647.01 88888.00 2023-07-23 11:21:09.000 204 21615.53 345.73 42646.98 88888.00 2023-07-23 11:21:10.000 204 21615.55 345.71 42646.99 47800.53 2023-07-23 11:21:11.000 204 21615.55 345.73 42647.04 88888.00 2023-07-23 11:21:12.000 204 21615.57 345.77 42647.03 88888.00 2023-07-23 11:21:13.000 204 21615.62 345.81 42646.97 88888.00 2023-07-23 11:21:14.000 204 21615.61 345.81 42646.92 88888.00 2023-07-23 11:21:15.000 204 21615.55 345.81 42646.90 47800.43 2023-07-23 11:21:16.000 204 21615.52 345.81 42646.89 88888.00 2023-07-23 11:21:17.000 204 21615.54 345.79 42646.90 88888.00 2023-07-23 11:21:18.000 204 21615.61 345.80 42646.94 88888.00 2023-07-23 11:21:19.000 204 21615.67 345.82 42646.99 88888.00 2023-07-23 11:21:20.000 204 21615.68 345.79 42646.97 47800.56 2023-07-23 11:21:21.000 204 21615.63 345.74 42646.92 88888.00 2023-07-23 11:21:22.000 204 21615.58 345.72 42646.89 88888.00 2023-07-23 11:21:23.000 204 21615.56 345.71 42646.88 88888.00 2023-07-23 11:21:24.000 204 21615.59 345.69 42646.91 88888.00 2023-07-23 11:21:25.000 204 21615.65 345.67 42646.97 47800.41 2023-07-23 11:21:26.000 204 21615.66 345.65 42646.96 88888.00 2023-07-23 11:21:27.000 204 21615.65 345.65 42646.89 88888.00 2023-07-23 11:21:28.000 204 21615.68 345.66 42646.87 88888.00 2023-07-23 11:21:29.000 204 21615.73 345.68 42646.91 88888.00 2023-07-23 11:21:30.000 204 21615.72 345.70 42646.90 47800.28 2023-07-23 11:21:31.000 204 21615.65 345.71 42646.85 88888.00 2023-07-23 11:21:32.000 204 21615.64 345.72 42646.86 88888.00 2023-07-23 11:21:33.000 204 21615.71 345.74 42646.90 88888.00 2023-07-23 11:21:34.000 204 21615.73 345.76 42646.88 88888.00 2023-07-23 11:21:35.000 204 21615.68 345.75 42646.83 99999.00 2023-07-23 11:21:36.000 204 21615.65 345.76 42646.86 99999.00 2023-07-23 11:21:37.000 204 21615.68 345.78 42646.94 99999.00 2023-07-23 11:21:38.000 204 21615.74 345.78 42646.98 99999.00 2023-07-23 11:21:39.000 204 21615.78 345.75 42646.95 99999.00 2023-07-23 11:21:40.000 204 21615.79 345.71 42646.91 47800.30 2023-07-23 11:21:41.000 204 21615.76 345.68 42646.87 88888.00 2023-07-23 11:21:42.000 204 21615.69 345.64 42646.84 88888.00 2023-07-23 11:21:43.000 204 21615.65 345.60 42646.81 88888.00 2023-07-23 11:21:44.000 204 21615.67 345.60 42646.80 88888.00 2023-07-23 11:21:45.000 204 21615.68 345.63 42646.81 47800.36 2023-07-23 11:21:46.000 204 21615.67 345.68 42646.79 88888.00 2023-07-23 11:21:47.000 204 21615.69 345.73 42646.77 88888.00 2023-07-23 11:21:48.000 204 21615.74 345.75 42646.76 88888.00 2023-07-23 11:21:49.000 204 21615.78 345.73 42646.75 88888.00 2023-07-23 11:21:50.000 204 21615.80 345.69 42646.74 47800.35 2023-07-23 11:21:51.000 204 21615.81 345.67 42646.74 88888.00 2023-07-23 11:21:52.000 204 21615.84 345.69 42646.75 88888.00 2023-07-23 11:21:53.000 204 21615.88 345.68 42646.73 88888.00 2023-07-23 11:21:54.000 204 21615.92 345.63 42646.71 88888.00 2023-07-23 11:21:55.000 204 21615.96 345.60 42646.71 99999.00 2023-07-23 11:21:56.000 204 21615.94 345.57 42646.70 99999.00 2023-07-23 11:21:57.000 204 21615.95 345.54 42646.69 99999.00 2023-07-23 11:21:58.000 204 21616.00 345.52 42646.71 99999.00 2023-07-23 11:21:59.000 204 21615.99 345.54 42646.71 99999.00 2023-07-23 11:22:00.000 204 21615.91 345.57 42646.69 47800.28 2023-07-23 11:22:01.000 204 21615.86 345.57 42646.67 88888.00 2023-07-23 11:22:02.000 204 21615.90 345.55 42646.68 88888.00 2023-07-23 11:22:03.000 204 21615.97 345.53 42646.69 88888.00 2023-07-23 11:22:04.000 204 21615.97 345.52 42646.69 88888.00 2023-07-23 11:22:05.000 204 21615.94 345.52 42646.62 47800.18 2023-07-23 11:22:06.000 204 21615.98 345.48 42646.56 88888.00 2023-07-23 11:22:07.000 204 21616.03 345.42 42646.56 88888.00 2023-07-23 11:22:08.000 204 21616.02 345.39 42646.56 88888.00 2023-07-23 11:22:09.000 204 21615.99 345.37 42646.54 88888.00 2023-07-23 11:22:10.000 204 21616.02 345.40 42646.55 47800.36 2023-07-23 11:22:11.000 204 21616.07 345.45 42646.60 88888.00 2023-07-23 11:22:12.000 204 21616.06 345.46 42646.63 88888.00 2023-07-23 11:22:13.000 204 21616.02 345.42 42646.64 88888.00 2023-07-23 11:22:14.000 204 21615.98 345.38 42646.65 88888.00 2023-07-23 11:22:15.000 204 21615.99 345.39 42646.63 47800.23 2023-07-23 11:22:16.000 204 21616.02 345.42 42646.62 88888.00 2023-07-23 11:22:17.000 204 21616.03 345.46 42646.62 88888.00 2023-07-23 11:22:18.000 204 21616.05 345.48 42646.60 88888.00 2023-07-23 11:22:19.000 204 21616.08 345.47 42646.56 88888.00 2023-07-23 11:22:20.000 204 21616.10 345.44 42646.54 47800.23 2023-07-23 11:22:21.000 204 21616.10 345.41 42646.52 88888.00 2023-07-23 11:22:22.000 204 21616.10 345.39 42646.49 88888.00 2023-07-23 11:22:23.000 204 21616.13 345.39 42646.51 88888.00 2023-07-23 11:22:24.000 204 21616.14 345.40 42646.56 88888.00 2023-07-23 11:22:25.000 204 21616.09 345.39 42646.60 47800.32 2023-07-23 11:22:26.000 204 21616.07 345.38 42646.60 88888.00 2023-07-23 11:22:27.000 204 21616.10 345.40 42646.55 88888.00 2023-07-23 11:22:28.000 204 21616.12 345.46 42646.53 88888.00 2023-07-23 11:22:29.000 204 21616.10 345.48 42646.53 88888.00 2023-07-23 11:22:30.000 204 21616.04 345.46 42646.51 47800.20 2023-07-23 11:22:31.000 204 21615.98 345.44 42646.49 88888.00 2023-07-23 11:22:32.000 204 21616.00 345.42 42646.50 88888.00 2023-07-23 11:22:33.000 204 21616.06 345.44 42646.52 88888.00 2023-07-23 11:22:34.000 204 21616.06 345.47 42646.50 88888.00 2023-07-23 11:22:35.000 204 21616.02 345.48 42646.49 47800.15 2023-07-23 11:22:36.000 204 21616.03 345.42 42646.50 88888.00 2023-07-23 11:22:37.000 204 21616.05 345.34 42646.50 88888.00 2023-07-23 11:22:38.000 204 21616.04 345.29 42646.48 88888.00 2023-07-23 11:22:39.000 204 21616.02 345.27 42646.45 88888.00 2023-07-23 11:22:40.000 204 21615.98 345.28 42646.42 99999.00 2023-07-23 11:22:41.000 204 21615.94 345.33 42646.40 99999.00 2023-07-23 11:22:42.000 204 21615.94 345.39 42646.43 99999.00 2023-07-23 11:22:43.000 204 21615.98 345.40 42646.48 99999.00 2023-07-23 11:22:44.000 204 21616.05 345.38 42646.49 99999.00 2023-07-23 11:22:45.000 204 21616.08 345.35 42646.46 47800.11 2023-07-23 11:22:46.000 204 21616.02 345.33 42646.41 88888.00 2023-07-23 11:22:47.000 204 21615.97 345.33 42646.43 88888.00 2023-07-23 11:22:48.000 204 21615.98 345.35 42646.46 88888.00 2023-07-23 11:22:49.000 204 21616.03 345.37 42646.47 88888.00 2023-07-23 11:22:50.000 204 21616.04 345.40 42646.46 99999.00 2023-07-23 11:22:51.000 204 21616.09 345.41 42646.43 99999.00 2023-07-23 11:22:52.000 204 21616.15 345.43 42646.38 99999.00 2023-07-23 11:22:53.000 204 21616.13 345.44 42646.35 99999.00 2023-07-23 11:22:54.000 204 21616.05 345.44 42646.34 99999.00 2023-07-23 11:22:55.000 204 21615.99 345.40 42646.34 47800.15 2023-07-23 11:22:56.000 204 21616.01 345.35 42646.34 88888.00 2023-07-23 11:22:57.000 204 21616.06 345.31 42646.37 88888.00 2023-07-23 11:22:58.000 204 21616.10 345.30 42646.41 88888.00 2023-07-23 11:22:59.000 204 21616.07 345.29 42646.42 88888.00 2023-07-23 11:23:00.000 204 21616.01 345.26 42646.39 47800.12 2023-07-23 11:23:01.000 204 21615.96 345.26 42646.36 88888.00 2023-07-23 11:23:02.000 204 21615.93 345.30 42646.34 88888.00 2023-07-23 11:23:03.000 204 21615.91 345.34 42646.33 88888.00 2023-07-23 11:23:04.000 204 21615.90 345.35 42646.35 88888.00 2023-07-23 11:23:05.000 204 21615.88 345.33 42646.37 99999.00 2023-07-23 11:23:06.000 204 21615.90 345.31 42646.36 99999.00 2023-07-23 11:23:07.000 204 21615.96 345.31 42646.36 99999.00 2023-07-23 11:23:08.000 204 21616.01 345.33 42646.36 99999.00 2023-07-23 11:23:09.000 204 21616.00 345.34 42646.33 99999.00 2023-07-23 11:23:10.000 204 21616.00 345.34 42646.34 47800.19 2023-07-23 11:23:11.000 204 21616.03 345.33 42646.39 88888.00 2023-07-23 11:23:12.000 204 21616.08 345.31 42646.40 88888.00 2023-07-23 11:23:13.000 204 21616.10 345.25 42646.34 88888.00 2023-07-23 11:23:14.000 204 21616.06 345.20 42646.27 88888.00 2023-07-23 11:23:15.000 204 21616.01 345.19 42646.26 47800.15 2023-07-23 11:23:16.000 204 21616.02 345.17 42646.27 88888.00 2023-07-23 11:23:17.000 204 21616.06 345.15 42646.28 88888.00 2023-07-23 11:23:18.000 204 21616.09 345.15 42646.30 88888.00 2023-07-23 11:23:19.000 204 21616.07 345.16 42646.30 88888.00 2023-07-23 11:23:20.000 204 21616.02 345.16 42646.27 47800.10 2023-07-23 11:23:21.000 204 21615.99 345.15 42646.26 88888.00 2023-07-23 11:23:22.000 204 21615.99 345.14 42646.30 88888.00 2023-07-23 11:23:23.000 204 21616.00 345.20 42646.34 88888.00 2023-07-23 11:23:24.000 204 21615.97 345.28 42646.34 88888.00 2023-07-23 11:23:25.000 204 21615.93 345.27 42646.35 47800.01 2023-07-23 11:23:26.000 204 21615.91 345.20 42646.36 88888.00 2023-07-23 11:23:27.000 204 21615.92 345.17 42646.34 88888.00 2023-07-23 11:23:28.000 204 21615.93 345.18 42646.34 88888.00 2023-07-23 11:23:29.000 204 21615.92 345.19 42646.33 88888.00 2023-07-23 11:23:30.000 204 21615.92 345.17 42646.31 99999.00 2023-07-23 11:23:31.000 204 21615.96 345.14 42646.30 99999.00 2023-07-23 11:23:32.000 204 21615.97 345.11 42646.28 99999.00 2023-07-23 11:23:33.000 204 21615.96 345.10 42646.22 99999.00 2023-07-23 11:23:34.000 204 21615.94 345.08 42646.18 99999.00 2023-07-23 11:23:35.000 204 21615.94 345.06 42646.19 47799.98 2023-07-23 11:23:36.000 204 21615.95 345.03 42646.19 88888.00 2023-07-23 11:23:37.000 204 21615.97 345.03 42646.19 88888.00 2023-07-23 11:23:38.000 204 21615.98 345.03 42646.18 88888.00 2023-07-23 11:23:39.000 204 21615.97 344.98 42646.15 88888.00 2023-07-23 11:23:40.000 204 21615.94 344.95 42646.13 47799.98 2023-07-23 11:23:41.000 204 21615.98 344.96 42646.15 88888.00 2023-07-23 11:23:42.000 204 21616.03 344.96 42646.18 88888.00 2023-07-23 11:23:43.000 204 21616.03 344.91 42646.18 88888.00 2023-07-23 11:23:44.000 204 21615.98 344.87 42646.17 88888.00 2023-07-23 11:23:45.000 204 21615.94 344.87 42646.17 99999.00 2023-07-23 11:23:46.000 204 21615.98 344.88 42646.21 99999.00 2023-07-23 11:23:47.000 204 21616.02 344.86 42646.27 99999.00 2023-07-23 11:23:48.000 204 21616.03 344.84 42646.27 99999.00 2023-07-23 11:23:49.000 204 21616.01 344.84 42646.23 99999.00 2023-07-23 11:23:50.000 204 21616.00 344.84 42646.19 47799.90 2023-07-23 11:23:51.000 204 21616.00 344.86 42646.15 88888.00 2023-07-23 11:23:52.000 204 21616.01 344.87 42646.13 88888.00 2023-07-23 11:23:53.000 204 21616.04 344.88 42646.14 88888.00 2023-07-23 11:23:54.000 204 21616.06 344.89 42646.14 88888.00 2023-07-23 11:23:55.000 204 21616.05 344.85 42646.12 47799.92 2023-07-23 11:23:56.000 204 21616.06 344.80 42646.11 88888.00 2023-07-23 11:23:57.000 204 21616.05 344.80 42646.11 88888.00 2023-07-23 11:23:58.000 204 21616.03 344.85 42646.11 88888.00 2023-07-23 11:23:59.000 204 21615.99 344.84 42646.07 88888.00 2023-07-23 11:24:00.000 204 21615.97 344.76 42646.06 47800.40 2023-07-23 11:24:01.000 204 21616.00 344.71 42646.06 88888.00 2023-07-23 11:24:02.000 204 21616.03 344.73 42646.06 88888.00 2023-07-23 11:24:03.000 204 21616.03 344.78 42646.06 88888.00 2023-07-23 11:24:04.000 204 21616.04 344.81 42646.07 88888.00 2023-07-23 11:24:05.000 204 21616.05 344.76 42646.06 47799.93 2023-07-23 11:24:06.000 204 21616.02 344.68 42646.05 88888.00 2023-07-23 11:24:07.000 204 21616.02 344.63 42646.06 88888.00 2023-07-23 11:24:08.000 204 21616.02 344.66 42646.08 88888.00 2023-07-23 11:24:09.000 204 21615.98 344.72 42646.08 88888.00 2023-07-23 11:24:10.000 204 21615.96 344.77 42646.09 47799.96 2023-07-23 11:24:11.000 204 21616.03 344.79 42646.12 88888.00 2023-07-23 11:24:12.000 204 21616.11 344.75 42646.16 88888.00 2023-07-23 11:24:13.000 204 21616.15 344.72 42646.18 88888.00 2023-07-23 11:24:14.000 204 21616.16 344.71 42646.18 88888.00 2023-07-23 11:24:15.000 204 21616.18 344.73 42646.15 99999.00 2023-07-23 11:24:16.000 204 21616.22 344.72 42646.09 99999.00 2023-07-23 11:24:17.000 204 21616.24 344.69 42646.05 99999.00 2023-07-23 11:24:18.000 204 21616.25 344.69 42646.06 99999.00 2023-07-23 11:24:19.000 204 21616.25 344.70 42646.10 99999.00 2023-07-23 11:24:20.000 204 21616.23 344.70 42646.11 47800.64 2023-07-23 11:24:21.000 204 21616.21 344.68 42646.09 88888.00 2023-07-23 11:24:22.000 204 21616.19 344.66 42646.06 88888.00 2023-07-23 11:24:23.000 204 21616.20 344.64 42646.06 88888.00 2023-07-23 11:24:24.000 204 21616.25 344.64 42646.07 88888.00 2023-07-23 11:24:25.000 204 21616.26 344.64 42646.05 47799.85 2023-07-23 11:24:26.000 204 21616.19 344.65 42646.00 88888.00 2023-07-23 11:24:27.000 204 21616.15 344.66 42645.97 88888.00 2023-07-23 11:24:28.000 204 21616.15 344.65 42645.98 88888.00 2023-07-23 11:24:29.000 204 21616.10 344.65 42645.96 88888.00 2023-07-23 11:24:30.000 204 21616.04 344.64 42645.91 47799.68 2023-07-23 11:24:31.000 204 21616.06 344.59 42645.91 88888.00 2023-07-23 11:24:32.000 204 21616.09 344.51 42645.96 88888.00 2023-07-23 11:24:33.000 204 21616.08 344.50 42645.98 88888.00 2023-07-23 11:24:34.000 204 21616.03 344.54 42645.98 88888.00 2023-07-23 11:24:35.000 204 21616.00 344.56 42645.97 99999.00 2023-07-23 11:24:36.000 204 21615.99 344.56 42645.98 99999.00 2023-07-23 11:24:37.000 204 21616.01 344.59 42645.99 99999.00 2023-07-23 11:24:38.000 204 21616.04 344.61 42645.98 99999.00 2023-07-23 11:24:39.000 204 21616.08 344.60 42645.96 99999.00 2023-07-23 11:24:40.000 204 21616.12 344.59 42645.95 99999.00 2023-07-23 11:24:41.000 204 21616.15 344.57 42646.00 99999.00 2023-07-23 11:24:42.000 204 21616.17 344.51 42646.03 99999.00 2023-07-23 11:24:43.000 204 21616.17 344.49 42646.02 99999.00 2023-07-23 11:24:44.000 204 21616.16 344.51 42645.99 99999.00 2023-07-23 11:24:45.000 204 21616.14 344.47 42645.98 47799.81 2023-07-23 11:24:46.000 204 21616.10 344.42 42645.99 88888.00 2023-07-23 11:24:47.000 204 21616.09 344.44 42645.98 88888.00 2023-07-23 11:24:48.000 204 21616.10 344.49 42645.98 88888.00 2023-07-23 11:24:49.000 204 21616.13 344.51 42646.01 88888.00 2023-07-23 11:24:50.000 204 21616.13 344.50 42646.03 47799.72 2023-07-23 11:24:51.000 204 21616.13 344.52 42646.04 88888.00 2023-07-23 11:24:52.000 204 21616.12 344.55 42646.03 88888.00 2023-07-23 11:24:53.000 204 21616.10 344.55 42646.02 88888.00 2023-07-23 11:24:54.000 204 21616.10 344.55 42646.00 88888.00 2023-07-23 11:24:55.000 204 21616.11 344.54 42645.95 47799.79 2023-07-23 11:24:56.000 204 21616.13 344.49 42645.93 88888.00 2023-07-23 11:24:57.000 204 21616.15 344.43 42645.96 88888.00 2023-07-23 11:24:58.000 204 21616.12 344.40 42645.99 88888.00 2023-07-23 11:24:59.000 204 21616.10 344.41 42645.96 88888.00 2023-07-23 11:25:00.000 204 21616.15 344.42 42645.96 99999.00 2023-07-23 11:25:01.000 204 21616.23 344.41 42645.98 99999.00 2023-07-23 11:25:02.000 204 21616.24 344.39 42645.96 99999.00 2023-07-23 11:25:03.000 204 21616.25 344.37 42645.93 99999.00 2023-07-23 11:25:04.000 204 21616.27 344.31 42645.92 99999.00 2023-07-23 11:25:05.000 204 21616.27 344.24 42645.89 47799.77 2023-07-23 11:25:06.000 204 21616.24 344.17 42645.83 88888.00 2023-07-23 11:25:07.000 204 21616.25 344.16 42645.78 88888.00 2023-07-23 11:25:08.000 204 21616.28 344.19 42645.75 88888.00 2023-07-23 11:25:09.000 204 21616.31 344.23 42645.75 88888.00 2023-07-23 11:25:10.000 204 21616.35 344.26 42645.76 99999.00 2023-07-23 11:25:11.000 204 21616.39 344.27 42645.77 99999.00 2023-07-23 11:25:12.000 204 21616.39 344.26 42645.79 99999.00 2023-07-23 11:25:13.000 204 21616.34 344.23 42645.81 99999.00 2023-07-23 11:25:14.000 204 21616.28 344.15 42645.86 99999.00 2023-07-23 11:25:15.000 204 21616.26 344.10 42645.92 99999.00 2023-07-23 11:25:16.000 204 21616.28 344.12 42645.97 99999.00 2023-07-23 11:25:17.000 204 21616.31 344.18 42645.97 99999.00 2023-07-23 11:25:18.000 204 21616.33 344.20 42645.94 99999.00 2023-07-23 11:25:19.000 204 21616.33 344.22 42645.92 99999.00 2023-07-23 11:25:20.000 204 21616.34 344.25 42645.92 99999.00 2023-07-23 11:25:21.000 204 21616.38 344.24 42645.90 99999.00 2023-07-23 11:25:22.000 204 21616.46 344.18 42645.88 99999.00 2023-07-23 11:25:23.000 204 21616.49 344.14 42645.85 99999.00 2023-07-23 11:25:24.000 204 21616.46 344.19 42645.86 99999.00 2023-07-23 11:25:25.000 204 21616.39 344.27 42645.88 47799.71 2023-07-23 11:25:26.000 204 21616.34 344.30 42645.87 88888.00 2023-07-23 11:25:27.000 204 21616.33 344.28 42645.82 88888.00 2023-07-23 11:25:28.000 204 21616.37 344.25 42645.79 88888.00 2023-07-23 11:25:29.000 204 21616.41 344.20 42645.76 88888.00 2023-07-23 11:25:30.000 204 21616.41 344.18 42645.71 47799.67 2023-07-23 11:25:31.000 204 21616.40 344.19 42645.72 88888.00 2023-07-23 11:25:32.000 204 21616.39 344.18 42645.76 88888.00 2023-07-23 11:25:33.000 204 21616.38 344.15 42645.79 88888.00 2023-07-23 11:25:34.000 204 21616.38 344.15 42645.76 88888.00 2023-07-23 11:25:35.000 204 21616.41 344.14 42645.72 47799.66 2023-07-23 11:25:36.000 204 21616.45 344.12 42645.71 88888.00 2023-07-23 11:25:37.000 204 21616.48 344.11 42645.75 88888.00 2023-07-23 11:25:38.000 204 21616.49 344.12 42645.77 88888.00 2023-07-23 11:25:39.000 204 21616.48 344.10 42645.74 88888.00 2023-07-23 11:25:40.000 204 21616.48 344.07 42645.73 47799.70 2023-07-23 11:25:41.000 204 21616.52 344.07 42645.78 88888.00 2023-07-23 11:25:42.000 204 21616.56 344.08 42645.79 88888.00 2023-07-23 11:25:43.000 204 21616.59 344.07 42645.76 88888.00 2023-07-23 11:25:44.000 204 21616.60 344.06 42645.73 88888.00 2023-07-23 11:25:45.000 204 21616.61 344.05 42645.70 47799.67 2023-07-23 11:25:46.000 204 21616.62 344.05 42645.66 88888.00 2023-07-23 11:25:47.000 204 21616.64 344.04 42645.61 88888.00 2023-07-23 11:25:48.000 204 21616.65 344.00 42645.57 88888.00 2023-07-23 11:25:49.000 204 21616.67 343.94 42645.60 88888.00 2023-07-23 11:25:50.000 204 21616.74 343.90 42645.66 99999.00 2023-07-23 11:25:51.000 204 21616.74 343.91 42645.68 99999.00 2023-07-23 11:25:52.000 204 21616.69 343.94 42645.69 99999.00 2023-07-23 11:25:53.000 204 21616.68 343.98 42645.68 99999.00 2023-07-23 11:25:54.000 204 21616.71 344.01 42645.67 99999.00 2023-07-23 11:25:55.000 204 21616.73 344.04 42645.64 47799.75 2023-07-23 11:25:56.000 204 21616.73 344.08 42645.62 88888.00 2023-07-23 11:25:57.000 204 21616.71 344.12 42645.62 88888.00 2023-07-23 11:25:58.000 204 21616.70 344.14 42645.61 88888.00 2023-07-23 11:25:59.000 204 21616.73 344.13 42645.63 88888.00 2023-07-23 11:26:00.000 204 21616.73 344.12 42645.66 47799.66 2023-07-23 11:26:01.000 204 21616.66 344.08 42645.66 88888.00 2023-07-23 11:26:02.000 204 21616.62 344.02 42645.67 88888.00 2023-07-23 11:26:03.000 204 21616.65 343.97 42645.70 88888.00 2023-07-23 11:26:04.000 204 21616.67 343.95 42645.68 88888.00 2023-07-23 11:26:05.000 204 21616.66 343.96 42645.63 47799.72 2023-07-23 11:26:06.000 204 21616.65 343.97 42645.62 88888.00 2023-07-23 11:26:07.000 204 21616.63 343.98 42645.62 88888.00 2023-07-23 11:26:08.000 204 21616.60 343.99 42645.57 88888.00 2023-07-23 11:26:09.000 204 21616.62 344.01 42645.59 88888.00 2023-07-23 11:26:10.000 204 21616.65 344.03 42645.64 47799.62 2023-07-23 11:26:11.000 204 21616.66 344.03 42645.64 88888.00 2023-07-23 11:26:12.000 204 21616.65 344.00 42645.59 88888.00 2023-07-23 11:26:13.000 204 21616.63 343.97 42645.57 88888.00 2023-07-23 11:26:14.000 204 21616.57 343.99 42645.59 88888.00 2023-07-23 11:26:15.000 204 21616.48 343.99 42645.60 47799.64 2023-07-23 11:26:16.000 204 21616.42 343.99 42645.61 88888.00 2023-07-23 11:26:17.000 204 21616.45 344.04 42645.62 88888.00 2023-07-23 11:26:18.000 204 21616.47 344.10 42645.64 88888.00 2023-07-23 11:26:19.000 204 21616.44 344.09 42645.66 88888.00 2023-07-23 11:26:20.000 204 21616.40 344.03 42645.67 47799.66 2023-07-23 11:26:21.000 204 21616.35 344.00 42645.64 88888.00 2023-07-23 11:26:22.000 204 21616.32 344.00 42645.62 88888.00 2023-07-23 11:26:23.000 204 21616.35 344.01 42645.68 88888.00 2023-07-23 11:26:24.000 204 21616.40 344.04 42645.72 88888.00 2023-07-23 11:26:25.000 204 21616.37 344.08 42645.72 47799.51 2023-07-23 11:26:26.000 204 21616.32 344.10 42645.73 88888.00 2023-07-23 11:26:27.000 204 21616.31 344.08 42645.76 88888.00 2023-07-23 11:26:28.000 204 21616.33 344.03 42645.78 88888.00 2023-07-23 11:26:29.000 204 21616.33 343.95 42645.76 88888.00 2023-07-23 11:26:30.000 204 21616.32 343.90 42645.75 47799.60 2023-07-23 11:26:31.000 204 21616.35 343.92 42645.75 88888.00 2023-07-23 11:26:32.000 204 21616.43 343.95 42645.73 88888.00 2023-07-23 11:26:33.000 204 21616.51 343.98 42645.69 88888.00 2023-07-23 11:26:34.000 204 21616.56 343.99 42645.68 88888.00 2023-07-23 11:26:35.000 204 21616.58 343.93 42645.69 47799.62 2023-07-23 11:26:36.000 204 21616.60 343.84 42645.69 88888.00 2023-07-23 11:26:37.000 204 21616.62 343.80 42645.64 88888.00 2023-07-23 11:26:38.000 204 21616.63 343.85 42645.61 88888.00 2023-07-23 11:26:39.000 204 21616.63 343.89 42645.62 88888.00 2023-07-23 11:26:40.000 204 21616.65 343.88 42645.62 47799.69 2023-07-23 11:26:41.000 204 21616.68 343.85 42645.60 88888.00 2023-07-23 11:26:42.000 204 21616.69 343.85 42645.55 88888.00 2023-07-23 11:26:43.000 204 21616.65 343.84 42645.52 88888.00 2023-07-23 11:26:44.000 204 21616.59 343.83 42645.57 88888.00 2023-07-23 11:26:45.000 204 21616.50 343.84 42645.64 47799.67 2023-07-23 11:26:46.000 204 21616.44 343.87 42645.67 88888.00 2023-07-23 11:26:47.000 204 21616.45 343.88 42645.68 88888.00 2023-07-23 11:26:48.000 204 21616.47 343.87 42645.68 88888.00 2023-07-23 11:26:49.000 204 21616.47 343.89 42645.70 88888.00 2023-07-23 11:26:50.000 204 21616.46 343.94 42645.73 47799.52 2023-07-23 11:26:51.000 204 21616.45 343.94 42645.73 88888.00 2023-07-23 11:26:52.000 204 21616.45 343.88 42645.70 88888.00 2023-07-23 11:26:53.000 204 21616.44 343.87 42645.66 88888.00 2023-07-23 11:26:54.000 204 21616.44 343.90 42645.62 88888.00 2023-07-23 11:26:55.000 204 21616.47 343.93 42645.59 47799.61 2023-07-23 11:26:56.000 204 21616.51 343.91 42645.57 88888.00 2023-07-23 11:26:57.000 204 21616.54 343.86 42645.59 88888.00 2023-07-23 11:26:58.000 204 21616.60 343.79 42645.63 88888.00 2023-07-23 11:26:59.000 204 21616.65 343.71 42645.63 88888.00 2023-07-23 11:27:00.000 204 21616.65 343.65 42645.59 47799.43 2023-07-23 11:27:01.000 204 21616.64 343.64 42645.57 88888.00 2023-07-23 11:27:02.000 204 21616.62 343.65 42645.58 88888.00 2023-07-23 11:27:03.000 204 21616.58 343.68 42645.58 88888.00 2023-07-23 11:27:04.000 204 21616.58 343.74 42645.59 88888.00 2023-07-23 11:27:05.000 204 21616.61 343.76 42645.61 47799.52 2023-07-23 11:27:06.000 204 21616.66 343.75 42645.62 88888.00 2023-07-23 11:27:07.000 204 21616.69 343.76 42645.64 88888.00 2023-07-23 11:27:08.000 204 21616.69 343.78 42645.64 88888.00 2023-07-23 11:27:09.000 204 21616.68 343.77 42645.64 88888.00 2023-07-23 11:27:10.000 204 21616.69 343.76 42645.64 47799.56 2023-07-23 11:27:11.000 204 21616.76 343.74 42645.59 88888.00 2023-07-23 11:27:12.000 204 21616.81 343.77 42645.58 88888.00 2023-07-23 11:27:13.000 204 21616.79 343.85 42645.63 88888.00 2023-07-23 11:27:14.000 204 21616.77 343.87 42645.67 88888.00 2023-07-23 11:27:15.000 204 21616.76 343.85 42645.65 47799.59 2023-07-23 11:27:16.000 204 21616.73 343.84 42645.61 88888.00 2023-07-23 11:27:17.000 204 21616.71 343.84 42645.57 88888.00 2023-07-23 11:27:18.000 204 21616.73 343.81 42645.57 88888.00 2023-07-23 11:27:19.000 204 21616.75 343.75 42645.59 88888.00 2023-07-23 11:27:20.000 204 21616.76 343.73 42645.63 99999.00 2023-07-23 11:27:21.000 204 21616.78 343.75 42645.64 99999.00 2023-07-23 11:27:22.000 204 21616.79 343.74 42645.61 99999.00 2023-07-23 11:27:23.000 204 21616.79 343.72 42645.54 99999.00 2023-07-23 11:27:24.000 204 21616.80 343.69 42645.50 99999.00 2023-07-23 11:27:25.000 204 21616.84 343.65 42645.49 47799.54 2023-07-23 11:27:26.000 204 21616.90 343.62 42645.48 88888.00 2023-07-23 11:27:27.000 204 21616.96 343.60 42645.48 88888.00 2023-07-23 11:27:28.000 204 21616.97 343.61 42645.47 88888.00 2023-07-23 11:27:29.000 204 21616.94 343.60 42645.45 88888.00 2023-07-23 11:27:30.000 204 21616.95 343.55 42645.41 47799.58 2023-07-23 11:27:31.000 204 21617.01 343.50 42645.37 88888.00 2023-07-23 11:27:32.000 204 21617.10 343.50 42645.36 88888.00 2023-07-23 11:27:33.000 204 21617.22 343.54 42645.41 88888.00 2023-07-23 11:27:34.000 204 21617.30 343.58 42645.49 88888.00 2023-07-23 11:27:35.000 204 21617.31 343.62 42645.52 99999.00 2023-07-23 11:27:36.000 204 21617.27 343.62 42645.50 99999.00 2023-07-23 11:27:37.000 204 21617.25 343.55 42645.47 99999.00 2023-07-23 11:27:38.000 204 21617.28 343.49 42645.47 99999.00 2023-07-23 11:27:39.000 204 21617.34 343.47 42645.46 99999.00 2023-07-23 11:27:40.000 204 21617.37 343.50 42645.45 99999.00 2023-07-23 11:27:41.000 204 21617.39 343.55 42645.43 99999.00 2023-07-23 11:27:42.000 204 21617.43 343.60 42645.39 99999.00 2023-07-23 11:27:43.000 204 21617.49 343.62 42645.34 99999.00 2023-07-23 11:27:44.000 204 21617.50 343.63 42645.33 99999.00 2023-07-23 11:27:45.000 204 21617.47 343.64 42645.34 99999.00 2023-07-23 11:27:46.000 204 21617.46 343.65 42645.37 99999.00 2023-07-23 11:27:47.000 204 21617.47 343.65 42645.35 99999.00 2023-07-23 11:27:48.000 204 21617.47 343.66 42645.31 99999.00 2023-07-23 11:27:49.000 204 21617.48 343.66 42645.27 99999.00 2023-07-23 11:27:50.000 204 21617.49 343.64 42645.26 47799.55 2023-07-23 11:27:51.000 204 21617.51 343.62 42645.29 88888.00 2023-07-23 11:27:52.000 204 21617.53 343.61 42645.32 88888.00 2023-07-23 11:27:53.000 204 21617.52 343.58 42645.31 88888.00 2023-07-23 11:27:54.000 204 21617.52 343.57 42645.31 88888.00 2023-07-23 11:27:55.000 204 21617.55 343.60 42645.31 47799.75 2023-07-23 11:27:56.000 204 21617.57 343.61 42645.29 88888.00 2023-07-23 11:27:57.000 204 21617.63 343.62 42645.25 88888.00 2023-07-23 11:27:58.000 204 21617.68 343.67 42645.20 88888.00 2023-07-23 11:27:59.000 204 21617.60 343.71 42645.17 88888.00 2023-07-23 11:28:00.000 204 21617.48 343.70 42645.16 47799.62 2023-07-23 11:28:01.000 204 21617.45 343.66 42645.15 88888.00 2023-07-23 11:28:02.000 204 21617.48 343.67 42645.11 88888.00 2023-07-23 11:28:03.000 204 21617.52 343.68 42645.08 88888.00 2023-07-23 11:28:04.000 204 21617.54 343.63 42645.06 88888.00 2023-07-23 11:28:05.000 204 21617.50 343.60 42645.06 99999.00 2023-07-23 11:28:06.000 204 21617.44 343.62 42645.03 99999.00 2023-07-23 11:28:07.000 204 21617.43 343.65 42645.02 99999.00 2023-07-23 11:28:08.000 204 21617.48 343.68 42645.04 99999.00 2023-07-23 11:28:09.000 204 21617.48 343.67 42645.06 99999.00 2023-07-23 11:28:10.000 204 21617.41 343.62 42645.01 47799.48 2023-07-23 11:28:11.000 204 21617.35 343.60 42644.98 88888.00 2023-07-23 11:28:12.000 204 21617.32 343.61 42644.99 88888.00 2023-07-23 11:28:13.000 204 21617.30 343.58 42645.01 88888.00 2023-07-23 11:28:14.000 204 21617.31 343.54 42645.02 88888.00 2023-07-23 11:28:15.000 204 21617.33 343.54 42645.02 47799.50 2023-07-23 11:28:16.000 204 21617.35 343.58 42645.02 88888.00 2023-07-23 11:28:17.000 204 21617.38 343.62 42644.99 88888.00 2023-07-23 11:28:18.000 204 21617.43 343.62 42645.00 88888.00 2023-07-23 11:28:19.000 204 21617.42 343.64 42645.04 88888.00 2023-07-23 11:28:20.000 204 21617.39 343.63 42645.10 47799.44 2023-07-23 11:28:21.000 204 21617.42 343.60 42645.11 88888.00 2023-07-23 11:28:22.000 204 21617.47 343.60 42645.08 88888.00 2023-07-23 11:28:23.000 204 21617.46 343.60 42645.04 88888.00 2023-07-23 11:28:24.000 204 21617.45 343.58 42645.06 88888.00 2023-07-23 11:28:25.000 204 21617.48 343.60 42645.09 47799.57 2023-07-23 11:28:26.000 204 21617.50 343.66 42645.12 88888.00 2023-07-23 11:28:27.000 204 21617.53 343.70 42645.16 88888.00 2023-07-23 11:28:28.000 204 21617.58 343.71 42645.17 88888.00 2023-07-23 11:28:29.000 204 21617.60 343.70 42645.14 88888.00 2023-07-23 11:28:30.000 204 21617.58 343.64 42645.10 47799.39 2023-07-23 11:28:31.000 204 21617.57 343.57 42645.06 88888.00 2023-07-23 11:28:32.000 204 21617.62 343.56 42645.04 88888.00 2023-07-23 11:28:33.000 204 21617.65 343.59 42645.03 88888.00 2023-07-23 11:28:34.000 204 21617.63 343.61 42645.01 88888.00 2023-07-23 11:28:35.000 204 21617.60 343.60 42645.00 47799.52 2023-07-23 11:28:36.000 204 21617.62 343.58 42645.00 88888.00 2023-07-23 11:28:37.000 204 21617.67 343.54 42645.00 88888.00 2023-07-23 11:28:38.000 204 21617.67 343.54 42645.00 88888.00 2023-07-23 11:28:39.000 204 21617.69 343.44 42644.97 88888.00 2023-07-23 11:28:40.000 204 21617.72 343.43 42644.95 47799.60 2023-07-23 11:28:41.000 204 21617.74 343.44 42644.94 88888.00 2023-07-23 11:28:42.000 204 21617.76 343.44 42644.94 88888.00 2023-07-23 11:28:43.000 204 21617.79 343.43 42644.94 88888.00 2023-07-23 11:28:44.000 204 21617.81 343.41 42644.91 88888.00 2023-07-23 11:28:45.000 204 21617.80 343.42 42644.90 47799.45 2023-07-23 11:28:46.000 204 21617.77 343.45 42644.88 88888.00 2023-07-23 11:28:47.000 204 21617.76 343.47 42644.86 88888.00 2023-07-23 11:28:48.000 204 21617.82 343.46 42644.86 88888.00 2023-07-23 11:28:49.000 204 21617.89 343.42 42644.88 88888.00 2023-07-23 11:28:50.000 204 21617.90 343.39 42644.90 99999.00 2023-07-23 11:28:51.000 204 21617.86 343.38 42644.90 99999.00 2023-07-23 11:28:52.000 204 21617.84 343.37 42644.89 99999.00 2023-07-23 11:28:53.000 204 21617.86 343.34 42644.88 99999.00 2023-07-23 11:28:54.000 204 21617.89 343.33 42644.86 99999.00 2023-07-23 11:28:55.000 204 21617.90 343.35 42644.83 47799.55 2023-07-23 11:28:56.000 204 21617.89 343.37 42644.81 88888.00 2023-07-23 11:28:57.000 204 21617.89 343.38 42644.81 88888.00 2023-07-23 11:28:58.000 204 21617.91 343.41 42644.80 88888.00 2023-07-23 11:28:59.000 204 21617.94 343.43 42644.75 88888.00 2023-07-23 11:29:00.000 204 21617.97 343.44 42644.70 47799.53 2023-07-23 11:29:01.000 204 21618.00 343.46 42644.68 88888.00 2023-07-23 11:29:02.000 204 21618.02 343.48 42644.63 88888.00 2023-07-23 11:29:03.000 204 21618.05 343.46 42644.59 88888.00 2023-07-23 11:29:04.000 204 21618.11 343.37 42644.63 88888.00 2023-07-23 11:29:05.000 204 21618.17 343.30 42644.66 47799.61 2023-07-23 11:29:06.000 204 21618.19 343.31 42644.65 88888.00 2023-07-23 11:29:07.000 204 21618.19 343.35 42644.68 88888.00 2023-07-23 11:29:08.000 204 21618.20 343.37 42644.71 88888.00 2023-07-23 11:29:09.000 204 21618.23 343.38 42644.70 88888.00 2023-07-23 11:29:10.000 204 21618.27 343.35 42644.68 47799.57 2023-07-23 11:29:11.000 204 21618.32 343.29 42644.68 88888.00 2023-07-23 11:29:12.000 204 21618.38 343.26 42644.66 88888.00 2023-07-23 11:29:13.000 204 21618.40 343.26 42644.60 88888.00 2023-07-23 11:29:14.000 204 21618.39 343.26 42644.58 88888.00 2023-07-23 11:29:15.000 204 21618.39 343.26 42644.62 47799.56 2023-07-23 11:29:16.000 204 21618.40 343.28 42644.66 88888.00 2023-07-23 11:29:17.000 204 21618.42 343.29 42644.66 88888.00 2023-07-23 11:29:18.000 204 21618.47 343.27 42644.61 88888.00 2023-07-23 11:29:19.000 204 21618.53 343.26 42644.54 88888.00 2023-07-23 11:29:20.000 204 21618.55 343.28 42644.53 47800.30 2023-07-23 11:29:21.000 204 21618.52 343.33 42644.57 88888.00 2023-07-23 11:29:22.000 204 21618.48 343.39 42644.60 88888.00 2023-07-23 11:29:23.000 204 21618.46 343.42 42644.59 88888.00 2023-07-23 11:29:24.000 204 21618.47 343.43 42644.59 88888.00 2023-07-23 11:29:25.000 204 21618.51 343.42 42644.63 47799.49 2023-07-23 11:29:26.000 204 21618.55 343.42 42644.67 88888.00 2023-07-23 11:29:27.000 204 21618.55 343.42 42644.66 88888.00 2023-07-23 11:29:28.000 204 21618.53 343.41 42644.60 88888.00 2023-07-23 11:29:29.000 204 21618.52 343.36 42644.55 88888.00 2023-07-23 11:29:30.000 204 21618.57 343.29 42644.56 47799.51 2023-07-23 11:29:31.000 204 21618.64 343.29 42644.58 88888.00 2023-07-23 11:29:32.000 204 21618.63 343.34 42644.58 88888.00 2023-07-23 11:29:33.000 204 21618.58 343.35 42644.56 88888.00 2023-07-23 11:29:34.000 204 21618.53 343.31 42644.53 88888.00 2023-07-23 11:29:35.000 204 21618.52 343.24 42644.49 47799.56 2023-07-23 11:29:36.000 204 21618.53 343.19 42644.48 88888.00 2023-07-23 11:29:37.000 204 21618.55 343.19 42644.51 88888.00 2023-07-23 11:29:38.000 204 21618.59 343.25 42644.52 88888.00 2023-07-23 11:29:39.000 204 21618.62 343.32 42644.52 88888.00 2023-07-23 11:29:40.000 204 21618.63 343.36 42644.56 99999.00 2023-07-23 11:29:41.000 204 21618.65 343.35 42644.59 99999.00 2023-07-23 11:29:42.000 204 21618.66 343.33 42644.59 99999.00 2023-07-23 11:29:43.000 204 21618.66 343.34 42644.56 99999.00 2023-07-23 11:29:44.000 204 21618.67 343.33 42644.52 99999.00 2023-07-23 11:29:45.000 204 21618.64 343.28 42644.49 47799.66 2023-07-23 11:29:46.000 204 21618.60 343.25 42644.50 88888.00 2023-07-23 11:29:47.000 204 21618.60 343.27 42644.52 88888.00 2023-07-23 11:29:48.000 204 21618.61 343.29 42644.53 88888.00 2023-07-23 11:29:49.000 204 21618.54 343.31 42644.53 88888.00 2023-07-23 11:29:50.000 204 21618.48 343.32 42644.53 47799.55 2023-07-23 11:29:51.000 204 21618.51 343.31 42644.53 88888.00 2023-07-23 11:29:52.000 204 21618.58 343.30 42644.52 88888.00 2023-07-23 11:29:53.000 204 21618.55 343.32 42644.52 88888.00 2023-07-23 11:29:54.000 204 21618.53 343.35 42644.55 88888.00 2023-07-23 11:29:55.000 204 21618.60 343.37 42644.57 47799.56 2023-07-23 11:29:56.000 204 21618.66 343.36 42644.57 88888.00 2023-07-23 11:29:57.000 204 21618.65 343.34 42644.55 88888.00 2023-07-23 11:29:58.000 204 21618.60 343.30 42644.52 88888.00 2023-07-23 11:29:59.000 204 21618.58 343.29 42644.51 88888.00 2023-07-23 11:30:00.000 204 21618.60 343.31 42644.51 47799.61 2023-07-23 11:30:01.000 204 21618.62 343.30 42644.48 88888.00 2023-07-23 11:30:02.000 204 21618.59 343.25 42644.44 88888.00 2023-07-23 11:30:03.000 204 21618.56 343.22 42644.46 88888.00 2023-07-23 11:30:04.000 204 21618.57 343.22 42644.54 88888.00 2023-07-23 11:30:05.000 204 21618.60 343.27 42644.59 47799.63 2023-07-23 11:30:06.000 204 21618.61 343.29 42644.56 88888.00 2023-07-23 11:30:07.000 204 21618.61 343.27 42644.53 88888.00 2023-07-23 11:30:08.000 204 21618.64 343.25 42644.56 88888.00 2023-07-23 11:30:09.000 204 21618.66 343.22 42644.61 88888.00 2023-07-23 11:30:10.000 204 21618.63 343.19 42644.60 47799.56 2023-07-23 11:30:11.000 204 21618.60 343.19 42644.58 88888.00 2023-07-23 11:30:12.000 204 21618.62 343.19 42644.57 88888.00 2023-07-23 11:30:13.000 204 21618.63 343.20 42644.56 88888.00 2023-07-23 11:30:14.000 204 21618.62 343.21 42644.52 88888.00 2023-07-23 11:30:15.000 204 21618.63 343.23 42644.50 47799.53 2023-07-23 11:30:16.000 204 21618.67 343.22 42644.52 88888.00 2023-07-23 11:30:17.000 204 21618.68 343.19 42644.51 88888.00 2023-07-23 11:30:18.000 204 21618.63 343.17 42644.48 88888.00 2023-07-23 11:30:19.000 204 21618.59 343.17 42644.47 88888.00 2023-07-23 11:30:20.000 204 21618.61 343.16 42644.51 99999.00 2023-07-23 11:30:21.000 204 21618.64 343.15 42644.56 99999.00 2023-07-23 11:30:22.000 204 21618.61 343.16 42644.59 99999.00 2023-07-23 11:30:23.000 204 21618.58 343.18 42644.61 99999.00 2023-07-23 11:30:24.000 204 21618.61 343.21 42644.61 99999.00 2023-07-23 11:30:25.000 204 21618.64 343.20 42644.56 47799.65 2023-07-23 11:30:26.000 204 21618.61 343.15 42644.52 88888.00 2023-07-23 11:30:27.000 204 21618.56 343.13 42644.54 88888.00 2023-07-23 11:30:28.000 204 21618.55 343.15 42644.56 88888.00 2023-07-23 11:30:29.000 204 21618.55 343.18 42644.56 88888.00 2023-07-23 11:30:30.000 204 21618.51 343.20 42644.59 47799.44 2023-07-23 11:30:31.000 204 21618.47 343.25 42644.62 88888.00 2023-07-23 11:30:32.000 204 21618.47 343.31 42644.62 88888.00 2023-07-23 11:30:33.000 204 21618.47 343.34 42644.56 88888.00 2023-07-23 11:30:34.000 204 21618.44 343.34 42644.50 88888.00 2023-07-23 11:30:35.000 204 21618.41 343.32 42644.50 47799.51 2023-07-23 11:30:36.000 204 21618.39 343.30 42644.50 88888.00 2023-07-23 11:30:37.000 204 21618.38 343.33 42644.52 88888.00 2023-07-23 11:30:38.000 204 21618.36 343.39 42644.56 88888.00 2023-07-23 11:30:39.000 204 21618.34 343.40 42644.54 88888.00 2023-07-23 11:30:40.000 204 21618.33 343.35 42644.50 47799.42 2023-07-23 11:30:41.000 204 21618.35 343.30 42644.54 88888.00 2023-07-23 11:30:42.000 204 21618.37 343.30 42644.62 88888.00 2023-07-23 11:30:43.000 204 21618.32 343.29 42644.67 88888.00 2023-07-23 11:30:44.000 204 21618.28 343.29 42644.67 88888.00 2023-07-23 11:30:45.000 204 21618.26 343.30 42644.63 47799.42 2023-07-23 11:30:46.000 204 21618.25 343.32 42644.57 88888.00 2023-07-23 11:30:47.000 204 21618.25 343.36 42644.56 88888.00 2023-07-23 11:30:48.000 204 21618.24 343.41 42644.61 88888.00 2023-07-23 11:30:49.000 204 21618.24 343.42 42644.63 88888.00 2023-07-23 11:30:50.000 204 21618.21 343.43 42644.63 47800.10 2023-07-23 11:30:51.000 204 21618.15 343.43 42644.64 88888.00 2023-07-23 11:30:52.000 204 21618.12 343.41 42644.65 88888.00 2023-07-23 11:30:53.000 204 21618.13 343.35 42644.63 88888.00 2023-07-23 11:30:54.000 204 21618.14 343.31 42644.60 88888.00 2023-07-23 11:30:55.000 204 21618.09 343.32 42644.62 47799.39 2023-07-23 11:30:56.000 204 21618.01 343.33 42644.66 88888.00 2023-07-23 11:30:57.000 204 21617.99 343.32 42644.69 88888.00 2023-07-23 11:30:58.000 204 21617.98 343.32 42644.69 88888.00 2023-07-23 11:30:59.000 204 21617.95 343.36 42644.67 88888.00 2023-07-23 11:31:00.000 204 21617.93 343.37 42644.66 47799.48 2023-07-23 11:31:01.000 204 21617.89 343.29 42644.64 88888.00 2023-07-23 11:31:02.000 204 21617.85 343.23 42644.64 88888.00 2023-07-23 11:31:03.000 204 21617.84 343.25 42644.70 88888.00 2023-07-23 11:31:04.000 204 21617.85 343.29 42644.74 88888.00 2023-07-23 11:31:05.000 204 21617.84 343.30 42644.68 99999.00 2023-07-23 11:31:06.000 204 21617.81 343.33 42644.64 99999.00 2023-07-23 11:31:07.000 204 21617.79 343.38 42644.68 99999.00 2023-07-23 11:31:08.000 204 21617.79 343.43 42644.73 99999.00 2023-07-23 11:31:09.000 204 21617.80 343.45 42644.71 99999.00 2023-07-23 11:31:10.000 204 21617.82 343.47 42644.69 47799.38 2023-07-23 11:31:11.000 204 21617.84 343.47 42644.72 88888.00 2023-07-23 11:31:12.000 204 21617.87 343.42 42644.75 88888.00 2023-07-23 11:31:13.000 204 21617.87 343.37 42644.75 88888.00 2023-07-23 11:31:14.000 204 21617.87 343.38 42644.77 88888.00 2023-07-23 11:31:15.000 204 21617.88 343.42 42644.78 47800.15 2023-07-23 11:31:16.000 204 21617.88 343.43 42644.76 88888.00 2023-07-23 11:31:17.000 204 21617.84 343.42 42644.77 88888.00 2023-07-23 11:31:18.000 204 21617.83 343.42 42644.79 88888.00 2023-07-23 11:31:19.000 204 21617.80 343.40 42644.78 88888.00 2023-07-23 11:31:20.000 204 21617.74 343.32 42644.75 47799.46 2023-07-23 11:31:21.000 204 21617.75 343.24 42644.74 88888.00 2023-07-23 11:31:22.000 204 21617.79 343.24 42644.74 88888.00 2023-07-23 11:31:23.000 204 21617.78 343.30 42644.73 88888.00 2023-07-23 11:31:24.000 204 21617.74 343.33 42644.72 88888.00 2023-07-23 11:31:25.000 204 21617.73 343.29 42644.74 47799.36 2023-07-23 11:31:26.000 204 21617.75 343.24 42644.74 88888.00 2023-07-23 11:31:27.000 204 21617.79 343.21 42644.75 88888.00 2023-07-23 11:31:28.000 204 21617.82 343.21 42644.77 88888.00 2023-07-23 11:31:29.000 204 21617.81 343.20 42644.74 88888.00 2023-07-23 11:31:30.000 204 21617.82 343.19 42644.74 47799.41 2023-07-23 11:31:31.000 204 21617.87 343.20 42644.78 88888.00 2023-07-23 11:31:32.000 204 21617.89 343.23 42644.78 88888.00 2023-07-23 11:31:33.000 204 21617.84 343.26 42644.72 88888.00 2023-07-23 11:31:34.000 204 21617.82 343.28 42644.69 88888.00 2023-07-23 11:31:35.000 204 21617.88 343.29 42644.73 47799.38 2023-07-23 11:31:36.000 204 21617.90 343.26 42644.76 88888.00 2023-07-23 11:31:37.000 204 21617.85 343.20 42644.69 88888.00 2023-07-23 11:31:38.000 204 21617.85 343.18 42644.63 88888.00 2023-07-23 11:31:39.000 204 21617.91 343.22 42644.63 88888.00 2023-07-23 11:31:40.000 204 21617.95 343.25 42644.67 47799.25 2023-07-23 11:31:41.000 204 21617.96 343.21 42644.68 88888.00 2023-07-23 11:31:42.000 204 21617.98 343.16 42644.69 88888.00 2023-07-23 11:31:43.000 204 21618.04 343.12 42644.75 88888.00 2023-07-23 11:31:44.000 204 21618.07 343.11 42644.79 88888.00 2023-07-23 11:31:45.000 204 21618.04 343.11 42644.74 47799.31 2023-07-23 11:31:46.000 204 21618.01 343.11 42644.69 88888.00 2023-07-23 11:31:47.000 204 21618.00 343.10 42644.70 88888.00 2023-07-23 11:31:48.000 204 21618.00 343.05 42644.71 88888.00 2023-07-23 11:31:49.000 204 21617.97 343.01 42644.71 88888.00 2023-07-23 11:31:50.000 204 21617.92 343.00 42644.69 47799.29 2023-07-23 11:31:51.000 204 21617.92 342.98 42644.66 88888.00 2023-07-23 11:31:52.000 204 21617.94 342.96 42644.64 88888.00 2023-07-23 11:31:53.000 204 21617.96 342.99 42644.64 88888.00 2023-07-23 11:31:54.000 204 21617.92 342.99 42644.64 88888.00 2023-07-23 11:31:55.000 204 21617.86 342.97 42644.66 47799.33 2023-07-23 11:31:56.000 204 21617.87 342.98 42644.70 88888.00 2023-07-23 11:31:57.000 204 21617.89 343.01 42644.72 88888.00 2023-07-23 11:31:58.000 204 21617.86 342.99 42644.68 88888.00 2023-07-23 11:31:59.000 204 21617.88 342.96 42644.63 88888.00 2023-07-23 11:32:00.000 204 21617.92 342.99 42644.62 47799.36 2023-07-23 11:32:01.000 204 21617.90 343.00 42644.63 88888.00 2023-07-23 11:32:02.000 204 21617.82 342.97 42644.63 88888.00 2023-07-23 11:32:03.000 204 21617.76 342.95 42644.66 88888.00 2023-07-23 11:32:04.000 204 21617.76 342.93 42644.67 88888.00 2023-07-23 11:32:05.000 204 21617.74 342.90 42644.65 47799.18 2023-07-23 11:32:06.000 204 21617.72 342.93 42644.65 88888.00 2023-07-23 11:32:07.000 204 21617.72 342.98 42644.67 88888.00 2023-07-23 11:32:08.000 204 21617.70 342.96 42644.66 88888.00 2023-07-23 11:32:09.000 204 21617.72 342.91 42644.65 88888.00 2023-07-23 11:32:10.000 204 21617.75 342.92 42644.62 47799.22 2023-07-23 11:32:11.000 204 21617.74 342.97 42644.61 88888.00 2023-07-23 11:32:12.000 204 21617.75 342.97 42644.64 88888.00 2023-07-23 11:32:13.000 204 21617.76 342.93 42644.64 88888.00 2023-07-23 11:32:14.000 204 21617.73 342.88 42644.61 88888.00 2023-07-23 11:32:15.000 204 21617.69 342.81 42644.60 47799.07 2023-07-23 11:32:16.000 204 21617.70 342.76 42644.57 88888.00 2023-07-23 11:32:17.000 204 21617.72 342.79 42644.52 88888.00 2023-07-23 11:32:18.000 204 21617.68 342.84 42644.53 88888.00 2023-07-23 11:32:19.000 204 21617.62 342.89 42644.53 88888.00 2023-07-23 11:32:20.000 204 21617.62 342.89 42644.50 47799.16 2023-07-23 11:32:21.000 204 21617.64 342.81 42644.48 88888.00 2023-07-23 11:32:22.000 204 21617.65 342.70 42644.52 88888.00 2023-07-23 11:32:23.000 204 21617.64 342.64 42644.52 88888.00 2023-07-23 11:32:24.000 204 21617.61 342.61 42644.50 88888.00 2023-07-23 11:32:25.000 204 21617.64 342.58 42644.50 47799.22 2023-07-23 11:32:26.000 204 21617.71 342.59 42644.50 88888.00 2023-07-23 11:32:27.000 204 21617.75 342.59 42644.51 88888.00 2023-07-23 11:32:28.000 204 21617.74 342.60 42644.48 88888.00 2023-07-23 11:32:29.000 204 21617.75 342.60 42644.43 88888.00 2023-07-23 11:32:30.000 204 21617.76 342.58 42644.40 47799.10 2023-07-23 11:32:31.000 204 21617.78 342.57 42644.43 88888.00 2023-07-23 11:32:32.000 204 21617.81 342.56 42644.46 88888.00 2023-07-23 11:32:33.000 204 21617.84 342.55 42644.46 88888.00 2023-07-23 11:32:34.000 204 21617.82 342.57 42644.48 88888.00 2023-07-23 11:32:35.000 204 21617.78 342.60 42644.50 99999.00 2023-07-23 11:32:36.000 204 21617.79 342.64 42644.48 99999.00 2023-07-23 11:32:37.000 204 21617.84 342.65 42644.46 99999.00 2023-07-23 11:32:38.000 204 21617.85 342.64 42644.44 99999.00 2023-07-23 11:32:39.000 204 21617.83 342.63 42644.46 99999.00 2023-07-23 11:32:40.000 204 21617.83 342.66 42644.50 99999.00 2023-07-23 11:32:41.000 204 21617.82 342.65 42644.52 99999.00 2023-07-23 11:32:42.000 204 21617.76 342.60 42644.50 99999.00 2023-07-23 11:32:43.000 204 21617.68 342.58 42644.47 99999.00 2023-07-23 11:32:44.000 204 21617.65 342.60 42644.45 99999.00 2023-07-23 11:32:45.000 204 21617.67 342.65 42644.44 47799.90 2023-07-23 11:32:46.000 204 21617.69 342.67 42644.46 88888.00 2023-07-23 11:32:47.000 204 21617.68 342.67 42644.48 88888.00 2023-07-23 11:32:48.000 204 21617.66 342.65 42644.48 88888.00 2023-07-23 11:32:49.000 204 21617.64 342.63 42644.45 88888.00 2023-07-23 11:32:50.000 204 21617.64 342.59 42644.40 47798.99 2023-07-23 11:32:51.000 204 21617.62 342.55 42644.40 88888.00 2023-07-23 11:32:52.000 204 21617.60 342.56 42644.43 88888.00 2023-07-23 11:32:53.000 204 21617.58 342.60 42644.45 88888.00 2023-07-23 11:32:54.000 204 21617.55 342.64 42644.45 88888.00 2023-07-23 11:32:55.000 204 21617.49 342.67 42644.47 47799.04 2023-07-23 11:32:56.000 204 21617.48 342.67 42644.50 88888.00 2023-07-23 11:32:57.000 204 21617.52 342.64 42644.47 88888.00 2023-07-23 11:32:58.000 204 21617.53 342.63 42644.46 88888.00 2023-07-23 11:32:59.000 204 21617.49 342.64 42644.46 88888.00 2023-07-23 11:33:00.000 204 21617.43 342.64 42644.44 99999.00 2023-07-23 11:33:01.000 204 21617.41 342.59 42644.39 99999.00 2023-07-23 11:33:02.000 204 21617.42 342.50 42644.35 99999.00 2023-07-23 11:33:03.000 204 21617.46 342.51 42644.34 99999.00 2023-07-23 11:33:04.000 204 21617.50 342.61 42644.36 99999.00 2023-07-23 11:33:05.000 204 21617.51 342.64 42644.38 47799.05 2023-07-23 11:33:06.000 204 21617.52 342.61 42644.37 88888.00 2023-07-23 11:33:07.000 204 21617.52 342.58 42644.36 88888.00 2023-07-23 11:33:08.000 204 21617.48 342.52 42644.33 88888.00 2023-07-23 11:33:09.000 204 21617.44 342.45 42644.31 88888.00 2023-07-23 11:33:10.000 204 21617.46 342.43 42644.34 47798.89 2023-07-23 11:33:11.000 204 21617.53 342.40 42644.37 88888.00 2023-07-23 11:33:12.000 204 21617.58 342.37 42644.38 88888.00 2023-07-23 11:33:13.000 204 21617.62 342.34 42644.37 88888.00 2023-07-23 11:33:14.000 204 21617.67 342.35 42644.34 88888.00 2023-07-23 11:33:15.000 204 21617.67 342.38 42644.32 47799.04 2023-07-23 11:33:16.000 204 21617.58 342.36 42644.31 88888.00 2023-07-23 11:33:17.000 204 21617.50 342.31 42644.31 88888.00 2023-07-23 11:33:18.000 204 21617.50 342.28 42644.32 88888.00 2023-07-23 11:33:19.000 204 21617.53 342.27 42644.37 88888.00 2023-07-23 11:33:20.000 204 21617.53 342.27 42644.40 47799.02 2023-07-23 11:33:21.000 204 21617.50 342.27 42644.39 88888.00 2023-07-23 11:33:22.000 204 21617.48 342.25 42644.36 88888.00 2023-07-23 11:33:23.000 204 21617.44 342.26 42644.33 88888.00 2023-07-23 11:33:24.000 204 21617.37 342.26 42644.33 88888.00 2023-07-23 11:33:25.000 204 21617.28 342.30 42644.35 99999.00 2023-07-23 11:33:26.000 204 21617.27 342.36 42644.36 99999.00 2023-07-23 11:33:27.000 204 21617.31 342.39 42644.37 99999.00 2023-07-23 11:33:28.000 204 21617.34 342.40 42644.38 99999.00 2023-07-23 11:33:29.000 204 21617.38 342.40 42644.38 99999.00 2023-07-23 11:33:30.000 204 21617.43 342.39 42644.35 47799.66 2023-07-23 11:33:31.000 204 21617.47 342.40 42644.33 88888.00 2023-07-23 11:33:32.000 204 21617.47 342.40 42644.31 88888.00 2023-07-23 11:33:33.000 204 21617.42 342.36 42644.31 88888.00 2023-07-23 11:33:34.000 204 21617.37 342.32 42644.31 88888.00 2023-07-23 11:33:35.000 204 21617.38 342.30 42644.33 47798.89 2023-07-23 11:33:36.000 204 21617.42 342.28 42644.35 88888.00 2023-07-23 11:33:37.000 204 21617.43 342.26 42644.35 88888.00 2023-07-23 11:33:38.000 204 21617.44 342.23 42644.34 88888.00 2023-07-23 11:33:39.000 204 21617.47 342.21 42644.38 88888.00 2023-07-23 11:33:40.000 204 21617.49 342.23 42644.41 47798.81 2023-07-23 11:33:41.000 204 21617.47 342.25 42644.37 88888.00 2023-07-23 11:33:42.000 204 21617.44 342.25 42644.30 88888.00 2023-07-23 11:33:43.000 204 21617.50 342.27 42644.26 88888.00 2023-07-23 11:33:44.000 204 21617.55 342.30 42644.24 88888.00 2023-07-23 11:33:45.000 204 21617.53 342.33 42644.23 47798.88 2023-07-23 11:33:46.000 204 21617.46 342.32 42644.25 88888.00 2023-07-23 11:33:47.000 204 21617.42 342.29 42644.27 88888.00 2023-07-23 11:33:48.000 204 21617.42 342.26 42644.29 88888.00 2023-07-23 11:33:49.000 204 21617.38 342.25 42644.30 88888.00 2023-07-23 11:33:50.000 204 21617.34 342.25 42644.31 99999.00 2023-07-23 11:33:51.000 204 21617.34 342.26 42644.33 99999.00 2023-07-23 11:33:52.000 204 21617.32 342.27 42644.29 99999.00 2023-07-23 11:33:53.000 204 21617.28 342.30 42644.23 99999.00 2023-07-23 11:33:54.000 204 21617.24 342.34 42644.27 99999.00 2023-07-23 11:33:55.000 204 21617.19 342.36 42644.28 47799.62 2023-07-23 11:33:56.000 204 21617.18 342.36 42644.23 88888.00 2023-07-23 11:33:57.000 204 21617.16 342.33 42644.18 88888.00 2023-07-23 11:33:58.000 204 21617.13 342.28 42644.17 88888.00 2023-07-23 11:33:59.000 204 21617.17 342.24 42644.22 88888.00 2023-07-23 11:34:00.000 204 21617.26 342.24 42644.30 47798.83 2023-07-23 11:34:01.000 204 21617.30 342.26 42644.30 88888.00 2023-07-23 11:34:02.000 204 21617.27 342.29 42644.27 88888.00 2023-07-23 11:34:03.000 204 21617.27 342.29 42644.28 88888.00 2023-07-23 11:34:04.000 204 21617.32 342.24 42644.29 88888.00 2023-07-23 11:34:05.000 204 21617.40 342.18 42644.28 47798.82 2023-07-23 11:34:06.000 204 21617.47 342.14 42644.30 88888.00 2023-07-23 11:34:07.000 204 21617.50 342.12 42644.32 88888.00 2023-07-23 11:34:08.000 204 21617.51 342.11 42644.32 88888.00 2023-07-23 11:34:09.000 204 21617.56 342.10 42644.29 88888.00 2023-07-23 11:34:10.000 204 21617.62 342.09 42644.28 47798.94 2023-07-23 11:34:11.000 204 21617.65 342.09 42644.29 88888.00 2023-07-23 11:34:12.000 204 21617.63 342.10 42644.29 88888.00 2023-07-23 11:34:13.000 204 21617.61 342.13 42644.26 88888.00 2023-07-23 11:34:14.000 204 21617.61 342.17 42644.22 88888.00 2023-07-23 11:34:15.000 204 21617.57 342.18 42644.18 47797.16 2023-07-23 11:34:16.000 204 21617.52 342.13 42644.15 88888.00 2023-07-23 11:34:17.000 204 21617.49 342.09 42644.16 88888.00 2023-07-23 11:34:18.000 204 21617.48 342.08 42644.17 88888.00 2023-07-23 11:34:19.000 204 21617.48 342.10 42644.18 88888.00 2023-07-23 11:34:20.000 204 21617.47 342.12 42644.19 47798.76 2023-07-23 11:34:21.000 204 21617.45 342.09 42644.19 88888.00 2023-07-23 11:34:22.000 204 21617.48 342.05 42644.19 88888.00 2023-07-23 11:34:23.000 204 21617.52 342.02 42644.18 88888.00 2023-07-23 11:34:24.000 204 21617.58 342.03 42644.15 88888.00 2023-07-23 11:34:25.000 204 21617.60 342.04 42644.11 47798.75 2023-07-23 11:34:26.000 204 21617.57 342.03 42644.10 88888.00 2023-07-23 11:34:27.000 204 21617.52 342.05 42644.12 88888.00 2023-07-23 11:34:28.000 204 21617.51 342.05 42644.12 88888.00 2023-07-23 11:34:29.000 204 21617.59 342.01 42644.11 88888.00 2023-07-23 11:34:30.000 204 21617.69 341.99 42644.09 47798.70 2023-07-23 11:34:31.000 204 21617.71 342.02 42644.09 88888.00 2023-07-23 11:34:32.000 204 21617.68 342.04 42644.11 88888.00 2023-07-23 11:34:33.000 204 21617.68 342.02 42644.13 88888.00 2023-07-23 11:34:34.000 204 21617.68 341.96 42644.11 88888.00 2023-07-23 11:34:35.000 204 21617.65 341.90 42644.06 47798.74 2023-07-23 11:34:36.000 204 21617.59 341.89 42644.05 88888.00 2023-07-23 11:34:37.000 204 21617.58 341.93 42644.11 88888.00 2023-07-23 11:34:38.000 204 21617.63 341.96 42644.18 88888.00 2023-07-23 11:34:39.000 204 21617.65 341.94 42644.19 88888.00 2023-07-23 11:34:40.000 204 21617.63 341.90 42644.15 47798.75 2023-07-23 11:34:41.000 204 21617.64 341.90 42644.09 88888.00 2023-07-23 11:34:42.000 204 21617.68 341.91 42644.02 88888.00 2023-07-23 11:34:43.000 204 21617.70 341.89 42643.98 88888.00 2023-07-23 11:34:44.000 204 21617.71 341.88 42643.97 88888.00 2023-07-23 11:34:45.000 204 21617.73 341.89 42643.99 99999.00 2023-07-23 11:34:46.000 204 21617.75 341.88 42644.00 99999.00 2023-07-23 11:34:47.000 204 21617.75 341.82 42643.93 99999.00 2023-07-23 11:34:48.000 204 21617.74 341.77 42643.87 99999.00 2023-07-23 11:34:49.000 204 21617.75 341.80 42643.88 99999.00 2023-07-23 11:34:50.000 204 21617.76 341.85 42643.93 47798.61 2023-07-23 11:34:51.000 204 21617.80 341.83 42643.96 88888.00 2023-07-23 11:34:52.000 204 21617.84 341.81 42643.93 88888.00 2023-07-23 11:34:53.000 204 21617.90 341.84 42643.90 88888.00 2023-07-23 11:34:54.000 204 21617.93 341.91 42643.93 88888.00 2023-07-23 11:34:55.000 204 21617.88 341.91 42643.96 99999.00 2023-07-23 11:34:56.000 204 21617.82 341.85 42643.94 99999.00 2023-07-23 11:34:57.000 204 21617.78 341.81 42643.89 99999.00 2023-07-23 11:34:58.000 204 21617.78 341.81 42643.87 99999.00 2023-07-23 11:34:59.000 204 21617.79 341.85 42643.86 99999.00 2023-07-23 11:35:00.000 204 21617.75 341.94 42643.84 99999.00 2023-07-23 11:35:01.000 204 21617.65 341.99 42643.85 99999.00 2023-07-23 11:35:02.000 204 21617.59 342.00 42643.88 99999.00 2023-07-23 11:35:03.000 204 21617.63 342.04 42643.91 99999.00 2023-07-23 11:35:04.000 204 21617.70 342.08 42643.93 99999.00 2023-07-23 11:35:05.000 204 21617.73 342.05 42643.91 47798.68 2023-07-23 11:35:06.000 204 21617.71 341.98 42643.87 88888.00 2023-07-23 11:35:07.000 204 21617.68 341.94 42643.83 88888.00 2023-07-23 11:35:08.000 204 21617.69 341.96 42643.81 88888.00 2023-07-23 11:35:09.000 204 21617.72 341.95 42643.81 88888.00 2023-07-23 11:35:10.000 204 21617.72 341.92 42643.79 47798.63 2023-07-23 11:35:11.000 204 21617.76 341.92 42643.77 88888.00 2023-07-23 11:35:12.000 204 21617.82 341.91 42643.73 88888.00 2023-07-23 11:35:13.000 204 21617.88 341.88 42643.73 88888.00 2023-07-23 11:35:14.000 204 21617.94 341.84 42643.73 88888.00 2023-07-23 11:35:15.000 204 21617.94 341.81 42643.70 47798.66 2023-07-23 11:35:16.000 204 21617.94 341.81 42643.65 88888.00 2023-07-23 11:35:17.000 204 21617.97 341.81 42643.64 88888.00 2023-07-23 11:35:18.000 204 21617.97 341.80 42643.64 88888.00 2023-07-23 11:35:19.000 204 21617.99 341.76 42643.66 88888.00 2023-07-23 11:35:20.000 204 21618.02 341.75 42643.70 99999.00 2023-07-23 11:35:21.000 204 21618.02 341.74 42643.71 99999.00 2023-07-23 11:35:22.000 204 21618.02 341.72 42643.68 99999.00 2023-07-23 11:35:23.000 204 21618.00 341.68 42643.66 99999.00 2023-07-23 11:35:24.000 204 21617.98 341.65 42643.67 99999.00 2023-07-23 11:35:25.000 204 21617.96 341.64 42643.68 47798.62 2023-07-23 11:35:26.000 204 21617.95 341.68 42643.65 88888.00 2023-07-23 11:35:27.000 204 21617.96 341.74 42643.62 88888.00 2023-07-23 11:35:28.000 204 21617.97 341.73 42643.65 88888.00 2023-07-23 11:35:29.000 204 21617.96 341.65 42643.66 88888.00 2023-07-23 11:35:30.000 204 21617.92 341.59 42643.65 47798.66 2023-07-23 11:35:31.000 204 21617.94 341.58 42643.66 88888.00 2023-07-23 11:35:32.000 204 21618.01 341.62 42643.66 88888.00 2023-07-23 11:35:33.000 204 21618.06 341.67 42643.65 88888.00 2023-07-23 11:35:34.000 204 21618.10 341.74 42643.65 88888.00 2023-07-23 11:35:35.000 204 21618.17 341.79 42643.62 47798.56 2023-07-23 11:35:36.000 204 21618.22 341.78 42643.56 88888.00 2023-07-23 11:35:37.000 204 21618.22 341.72 42643.53 88888.00 2023-07-23 11:35:38.000 204 21618.26 341.64 42643.57 88888.00 2023-07-23 11:35:39.000 204 21618.35 341.56 42643.62 88888.00 2023-07-23 11:35:40.000 204 21618.46 341.52 42643.57 47798.71 2023-07-23 11:35:41.000 204 21618.56 341.49 42643.52 88888.00 2023-07-23 11:35:42.000 204 21618.65 341.46 42643.52 88888.00 2023-07-23 11:35:43.000 204 21618.75 341.41 42643.52 88888.00 2023-07-23 11:35:44.000 204 21618.81 341.39 42643.48 88888.00 2023-07-23 11:35:45.000 204 21618.79 341.42 42643.46 99999.00 2023-07-23 11:35:46.000 204 21618.75 341.42 42643.48 99999.00 2023-07-23 11:35:47.000 204 21618.75 341.40 42643.49 99999.00 2023-07-23 11:35:48.000 204 21618.76 341.36 42643.44 99999.00 2023-07-23 11:35:49.000 204 21618.77 341.33 42643.38 99999.00 2023-07-23 11:35:50.000 204 21618.75 341.33 42643.34 47798.58 2023-07-23 11:35:51.000 204 21618.69 341.36 42643.33 88888.00 2023-07-23 11:35:52.000 204 21618.68 341.40 42643.34 88888.00 2023-07-23 11:35:53.000 204 21618.72 341.42 42643.38 88888.00 2023-07-23 11:35:54.000 204 21618.72 341.40 42643.38 88888.00 2023-07-23 11:35:55.000 204 21618.70 341.40 42643.38 47798.59 2023-07-23 11:35:56.000 204 21618.69 341.42 42643.39 88888.00 2023-07-23 11:35:57.000 204 21618.64 341.42 42643.40 88888.00 2023-07-23 11:35:58.000 204 21618.62 341.39 42643.37 88888.00 2023-07-23 11:35:59.000 204 21618.64 341.42 42643.34 88888.00 2023-07-23 11:36:00.000 204 21618.67 341.47 42643.33 47798.47 2023-07-23 11:36:01.000 204 21618.67 341.50 42643.30 88888.00 2023-07-23 11:36:02.000 204 21618.67 341.46 42643.26 88888.00 2023-07-23 11:36:03.000 204 21618.68 341.40 42643.24 88888.00 2023-07-23 11:36:04.000 204 21618.69 341.39 42643.29 88888.00 2023-07-23 11:36:05.000 204 21618.73 341.43 42643.32 99999.00 2023-07-23 11:36:06.000 204 21618.76 341.44 42643.31 99999.00 2023-07-23 11:36:07.000 204 21618.75 341.39 42643.30 99999.00 2023-07-23 11:36:08.000 204 21618.74 341.34 42643.29 99999.00 2023-07-23 11:36:09.000 204 21618.79 341.34 42643.30 99999.00 2023-07-23 11:36:10.000 204 21618.82 341.37 42643.32 99999.00 2023-07-23 11:36:11.000 204 21618.83 341.39 42643.35 99999.00 2023-07-23 11:36:12.000 204 21618.82 341.38 42643.39 99999.00 2023-07-23 11:36:13.000 204 21618.78 341.37 42643.37 99999.00 2023-07-23 11:36:14.000 204 21618.75 341.39 42643.31 99999.00 2023-07-23 11:36:15.000 204 21618.72 341.40 42643.27 47798.53 2023-07-23 11:36:16.000 204 21618.72 341.42 42643.27 88888.00 2023-07-23 11:36:17.000 204 21618.74 341.42 42643.28 88888.00 2023-07-23 11:36:18.000 204 21618.75 341.40 42643.29 88888.00 2023-07-23 11:36:19.000 204 21618.74 341.38 42643.25 88888.00 2023-07-23 11:36:20.000 204 21618.73 341.39 42643.21 47798.61 2023-07-23 11:36:21.000 204 21618.72 341.40 42643.19 88888.00 2023-07-23 11:36:22.000 204 21618.75 341.41 42643.19 88888.00 2023-07-23 11:36:23.000 204 21618.75 341.43 42643.18 88888.00 2023-07-23 11:36:24.000 204 21618.72 341.43 42643.16 88888.00 2023-07-23 11:36:25.000 204 21618.74 341.41 42643.16 47798.62 2023-07-23 11:36:26.000 204 21618.77 341.40 42643.18 88888.00 2023-07-23 11:36:27.000 204 21618.75 341.44 42643.16 88888.00 2023-07-23 11:36:28.000 204 21618.74 341.49 42643.13 88888.00 2023-07-23 11:36:29.000 204 21618.79 341.50 42643.14 88888.00 2023-07-23 11:36:30.000 204 21618.86 341.50 42643.16 99999.00 2023-07-23 11:36:31.000 204 21618.89 341.50 42643.17 99999.00 2023-07-23 11:36:32.000 204 21618.84 341.50 42643.18 99999.00 2023-07-23 11:36:33.000 204 21618.79 341.52 42643.20 99999.00 2023-07-23 11:36:34.000 204 21618.80 341.53 42643.26 99999.00 2023-07-23 11:36:35.000 204 21618.81 341.50 42643.30 47798.41 2023-07-23 11:36:36.000 204 21618.79 341.51 42643.31 88888.00 2023-07-23 11:36:37.000 204 21618.76 341.56 42643.33 88888.00 2023-07-23 11:36:38.000 204 21618.69 341.58 42643.32 88888.00 2023-07-23 11:36:39.000 204 21618.59 341.57 42643.28 88888.00 2023-07-23 11:36:40.000 204 21618.51 341.58 42643.25 47798.56 2023-07-23 11:36:41.000 204 21618.46 341.57 42643.27 88888.00 2023-07-23 11:36:42.000 204 21618.46 341.55 42643.31 88888.00 2023-07-23 11:36:43.000 204 21618.48 341.56 42643.37 88888.00 2023-07-23 11:36:44.000 204 21618.48 341.58 42643.34 88888.00 2023-07-23 11:36:45.000 204 21618.43 341.55 42643.26 47798.50 2023-07-23 11:36:46.000 204 21618.41 341.49 42643.22 88888.00 2023-07-23 11:36:47.000 204 21618.42 341.43 42643.23 88888.00 2023-07-23 11:36:48.000 204 21618.45 341.44 42643.24 88888.00 2023-07-23 11:36:49.000 204 21618.47 341.49 42643.27 88888.00 2023-07-23 11:36:50.000 204 21618.52 341.54 42643.30 47798.47 2023-07-23 11:36:51.000 204 21618.59 341.56 42643.31 88888.00 2023-07-23 11:36:52.000 204 21618.62 341.53 42643.29 88888.00 2023-07-23 11:36:53.000 204 21618.63 341.48 42643.25 88888.00 2023-07-23 11:36:54.000 204 21618.66 341.46 42643.22 88888.00 2023-07-23 11:36:55.000 204 21618.68 341.45 42643.19 47798.47 2023-07-23 11:36:56.000 204 21618.69 341.43 42643.18 88888.00 2023-07-23 11:36:57.000 204 21618.72 341.43 42643.20 88888.00 2023-07-23 11:36:58.000 204 21618.76 341.47 42643.21 88888.00 2023-07-23 11:36:59.000 204 21618.80 341.50 42643.23 88888.00 2023-07-23 11:37:00.000 204 21618.76 341.48 42643.25 47799.28 2023-07-23 11:37:01.000 204 21618.72 341.47 42643.28 88888.00 2023-07-23 11:37:02.000 204 21618.72 341.48 42643.31 88888.00 2023-07-23 11:37:03.000 204 21618.70 341.50 42643.31 88888.00 2023-07-23 11:37:04.000 204 21618.66 341.53 42643.31 88888.00 2023-07-23 11:37:05.000 204 21618.66 341.57 42643.32 47798.45 2023-07-23 11:37:06.000 204 21618.69 341.54 42643.33 88888.00 2023-07-23 11:37:07.000 204 21618.68 341.49 42643.32 88888.00 2023-07-23 11:37:08.000 204 21618.61 341.49 42643.30 88888.00 2023-07-23 11:37:09.000 204 21618.58 341.52 42643.29 88888.00 2023-07-23 11:37:10.000 204 21618.60 341.52 42643.27 47798.60 2023-07-23 11:37:11.000 204 21618.66 341.49 42643.24 88888.00 2023-07-23 11:37:12.000 204 21618.72 341.49 42643.25 88888.00 2023-07-23 11:37:13.000 204 21618.78 341.51 42643.29 88888.00 2023-07-23 11:37:14.000 204 21618.82 341.50 42643.30 88888.00 2023-07-23 11:37:15.000 204 21618.87 341.47 42643.28 99999.00 2023-07-23 11:37:16.000 204 21618.90 341.42 42643.23 99999.00 2023-07-23 11:37:17.000 204 21618.87 341.35 42643.20 99999.00 2023-07-23 11:37:18.000 204 21618.87 341.30 42643.20 99999.00 2023-07-23 11:37:19.000 204 21618.90 341.31 42643.22 99999.00 2023-07-23 11:37:20.000 204 21618.90 341.33 42643.21 47798.80 2023-07-23 11:37:21.000 204 21618.91 341.37 42643.19 88888.00 2023-07-23 11:37:22.000 204 21618.94 341.40 42643.21 88888.00 2023-07-23 11:37:23.000 204 21618.92 341.37 42643.26 88888.00 2023-07-23 11:37:24.000 204 21618.88 341.32 42643.27 88888.00 2023-07-23 11:37:25.000 204 21618.81 341.30 42643.23 47798.62 2023-07-23 11:37:26.000 204 21618.75 341.33 42643.20 88888.00 2023-07-23 11:37:27.000 204 21618.71 341.39 42643.22 88888.00 2023-07-23 11:37:28.000 204 21618.66 341.44 42643.22 88888.00 2023-07-23 11:37:29.000 204 21618.61 341.47 42643.18 88888.00 2023-07-23 11:37:30.000 204 21618.57 341.48 42643.14 99999.00 2023-07-23 11:37:31.000 204 21618.55 341.50 42643.14 99999.00 2023-07-23 11:37:32.000 204 21618.54 341.52 42643.19 99999.00 2023-07-23 11:37:33.000 204 21618.51 341.54 42643.23 99999.00 2023-07-23 11:37:34.000 204 21618.47 341.53 42643.19 99999.00 2023-07-23 11:37:35.000 204 21618.47 341.50 42643.16 47798.42 2023-07-23 11:37:36.000 204 21618.51 341.47 42643.12 88888.00 2023-07-23 11:37:37.000 204 21618.54 341.43 42643.06 88888.00 2023-07-23 11:37:38.000 204 21618.57 341.40 42643.03 88888.00 2023-07-23 11:37:39.000 204 21618.58 341.35 42643.02 88888.00 2023-07-23 11:37:40.000 204 21618.61 341.31 42643.03 47798.48 2023-07-23 11:37:41.000 204 21618.67 341.29 42643.07 88888.00 2023-07-23 11:37:42.000 204 21618.71 341.24 42643.10 88888.00 2023-07-23 11:37:43.000 204 21618.69 341.19 42643.09 88888.00 2023-07-23 11:37:44.000 204 21618.72 341.18 42643.06 88888.00 2023-07-23 11:37:45.000 204 21618.78 341.19 42643.02 47799.34 2023-07-23 11:37:46.000 204 21618.85 341.22 42643.01 88888.00 2023-07-23 11:37:47.000 204 21618.90 341.23 42643.06 88888.00 2023-07-23 11:37:48.000 204 21618.93 341.20 42643.06 88888.00 2023-07-23 11:37:49.000 204 21618.93 341.18 42643.00 88888.00 2023-07-23 11:37:50.000 204 21618.94 341.18 42642.97 47798.61 2023-07-23 11:37:51.000 204 21618.99 341.17 42642.97 88888.00 2023-07-23 11:37:52.000 204 21618.98 341.14 42642.97 88888.00 2023-07-23 11:37:53.000 204 21618.92 341.11 42642.98 88888.00 2023-07-23 11:37:54.000 204 21618.91 341.11 42642.98 88888.00 2023-07-23 11:37:55.000 204 21618.97 341.11 42642.99 47798.52 2023-07-23 11:37:56.000 204 21619.01 341.13 42643.02 88888.00 2023-07-23 11:37:57.000 204 21619.01 341.21 42643.03 88888.00 2023-07-23 11:37:58.000 204 21618.95 341.30 42642.99 88888.00 2023-07-23 11:37:59.000 204 21618.87 341.31 42642.95 88888.00 2023-07-23 11:38:00.000 204 21618.83 341.25 42642.96 99999.00 2023-07-23 11:38:01.000 204 21618.84 341.19 42642.96 99999.00 2023-07-23 11:38:02.000 204 21618.84 341.15 42642.90 99999.00 2023-07-23 11:38:03.000 204 21618.82 341.13 42642.88 99999.00 2023-07-23 11:38:04.000 204 21618.82 341.12 42642.91 99999.00 2023-07-23 11:38:05.000 204 21618.88 341.13 42642.93 99999.00 2023-07-23 11:38:06.000 204 21618.92 341.10 42642.93 99999.00 2023-07-23 11:38:07.000 204 21618.91 341.01 42642.93 99999.00 2023-07-23 11:38:08.000 204 21618.94 340.93 42642.91 99999.00 2023-07-23 11:38:09.000 204 21618.98 340.88 42642.89 99999.00 2023-07-23 11:38:10.000 204 21618.97 340.86 42642.89 47798.34 2023-07-23 11:38:11.000 204 21618.90 340.85 42642.88 88888.00 2023-07-23 11:38:12.000 204 21618.84 340.83 42642.87 88888.00 2023-07-23 11:38:13.000 204 21618.83 340.80 42642.88 88888.00 2023-07-23 11:38:14.000 204 21618.86 340.78 42642.87 88888.00 2023-07-23 11:38:15.000 204 21618.87 340.79 42642.82 47798.38 2023-07-23 11:38:16.000 204 21618.85 340.80 42642.81 88888.00 2023-07-23 11:38:17.000 204 21618.91 340.85 42642.85 88888.00 2023-07-23 11:38:18.000 204 21619.05 340.91 42642.86 88888.00 2023-07-23 11:38:19.000 204 21619.13 340.92 42642.79 88888.00 2023-07-23 11:38:20.000 204 21619.12 340.87 42642.71 99999.00 2023-07-23 11:38:21.000 204 21619.07 340.81 42642.66 99999.00 2023-07-23 11:38:22.000 204 21619.03 340.75 42642.62 99999.00 2023-07-23 11:38:23.000 204 21619.02 340.71 42642.62 99999.00 2023-07-23 11:38:24.000 204 21619.05 340.72 42642.66 99999.00 2023-07-23 11:38:25.000 204 21619.07 340.77 42642.73 47798.34 2023-07-23 11:38:26.000 204 21619.04 340.82 42642.81 88888.00 2023-07-23 11:38:27.000 204 21618.99 340.81 42642.80 88888.00 2023-07-23 11:38:28.000 204 21618.94 340.77 42642.74 88888.00 2023-07-23 11:38:29.000 204 21618.94 340.73 42642.68 88888.00 2023-07-23 11:38:30.000 204 21618.98 340.72 42642.66 99999.00 2023-07-23 11:38:31.000 204 21619.02 340.74 42642.69 99999.00 2023-07-23 11:38:32.000 204 21619.03 340.78 42642.75 99999.00 2023-07-23 11:38:33.000 204 21619.02 340.80 42642.80 99999.00 2023-07-23 11:38:34.000 204 21619.04 340.80 42642.80 99999.00 2023-07-23 11:38:35.000 204 21619.09 340.79 42642.77 47798.29 2023-07-23 11:38:36.000 204 21619.07 340.77 42642.74 88888.00 2023-07-23 11:38:37.000 204 21619.00 340.75 42642.72 88888.00 2023-07-23 11:38:38.000 204 21618.99 340.70 42642.71 88888.00 2023-07-23 11:38:39.000 204 21619.00 340.62 42642.69 88888.00 2023-07-23 11:38:40.000 204 21618.97 340.60 42642.67 47798.19 2023-07-23 11:38:41.000 204 21618.99 340.63 42642.68 88888.00 2023-07-23 11:38:42.000 204 21619.09 340.65 42642.71 88888.00 2023-07-23 11:38:43.000 204 21619.12 340.61 42642.68 88888.00 2023-07-23 11:38:44.000 204 21619.03 340.55 42642.59 88888.00 2023-07-23 11:38:45.000 204 21619.00 340.50 42642.54 47798.15 2023-07-23 11:38:46.000 204 21619.08 340.48 42642.56 88888.00 2023-07-23 11:38:47.000 204 21619.15 340.48 42642.57 88888.00 2023-07-23 11:38:48.000 204 21619.14 340.47 42642.62 88888.00 2023-07-23 11:38:49.000 204 21619.11 340.43 42642.69 88888.00 2023-07-23 11:38:50.000 204 21619.10 340.36 42642.69 99999.00 2023-07-23 11:38:51.000 204 21619.09 340.26 42642.64 99999.00 2023-07-23 11:38:52.000 204 21619.08 340.25 42642.63 99999.00 2023-07-23 11:38:53.000 204 21619.05 340.31 42642.69 99999.00 2023-07-23 11:38:54.000 204 21619.00 340.36 42642.70 99999.00 2023-07-23 11:38:55.000 204 21618.97 340.32 42642.65 47798.13 2023-07-23 11:38:56.000 204 21618.95 340.24 42642.59 88888.00 2023-07-23 11:38:57.000 204 21618.96 340.20 42642.55 88888.00 2023-07-23 11:38:58.000 204 21618.99 340.18 42642.56 88888.00 2023-07-23 11:38:59.000 204 21619.02 340.17 42642.59 88888.00 2023-07-23 11:39:00.000 204 21619.00 340.22 42642.62 47797.95 2023-07-23 11:39:01.000 204 21618.96 340.25 42642.61 88888.00 2023-07-23 11:39:02.000 204 21618.97 340.25 42642.59 88888.00 2023-07-23 11:39:03.000 204 21619.04 340.25 42642.57 88888.00 2023-07-23 11:39:04.000 204 21619.07 340.27 42642.54 88888.00 2023-07-23 11:39:05.000 204 21619.05 340.31 42642.51 47798.07 2023-07-23 11:39:06.000 204 21619.03 340.34 42642.50 88888.00 2023-07-23 11:39:07.000 204 21619.06 340.32 42642.51 88888.00 2023-07-23 11:39:08.000 204 21619.14 340.29 42642.54 88888.00 2023-07-23 11:39:09.000 204 21619.20 340.25 42642.54 88888.00 2023-07-23 11:39:10.000 204 21619.19 340.19 42642.52 47798.03 2023-07-23 11:39:11.000 204 21619.17 340.11 42642.50 88888.00 2023-07-23 11:39:12.000 204 21619.24 340.05 42642.50 88888.00 2023-07-23 11:39:13.000 204 21619.36 340.05 42642.52 88888.00 2023-07-23 11:39:14.000 204 21619.41 340.07 42642.52 88888.00 2023-07-23 11:39:15.000 204 21619.40 340.06 42642.49 47797.74 2023-07-23 11:39:16.000 204 21619.39 340.04 42642.48 88888.00 2023-07-23 11:39:17.000 204 21619.35 340.02 42642.46 88888.00 2023-07-23 11:39:18.000 204 21619.29 339.99 42642.41 88888.00 2023-07-23 11:39:19.000 204 21619.28 339.98 42642.39 88888.00 2023-07-23 11:39:20.000 204 21619.32 339.95 42642.41 47798.09 2023-07-23 11:39:21.000 204 21619.34 339.92 42642.44 88888.00 2023-07-23 11:39:22.000 204 21619.33 339.92 42642.43 88888.00 2023-07-23 11:39:23.000 204 21619.34 339.92 42642.43 88888.00 2023-07-23 11:39:24.000 204 21619.37 339.93 42642.43 88888.00 2023-07-23 11:39:25.000 204 21619.36 339.92 42642.39 47797.97 2023-07-23 11:39:26.000 204 21619.28 339.89 42642.34 88888.00 2023-07-23 11:39:27.000 204 21619.20 339.89 42642.32 88888.00 2023-07-23 11:39:28.000 204 21619.20 339.95 42642.38 88888.00 2023-07-23 11:39:29.000 204 21619.21 339.99 42642.43 88888.00 2023-07-23 11:39:30.000 204 21619.18 339.99 42642.40 47797.95 2023-07-23 11:39:31.000 204 21619.14 339.98 42642.36 88888.00 2023-07-23 11:39:32.000 204 21619.14 339.96 42642.34 88888.00 2023-07-23 11:39:33.000 204 21619.19 339.95 42642.33 88888.00 2023-07-23 11:39:34.000 204 21619.18 339.93 42642.26 88888.00 2023-07-23 11:39:35.000 204 21619.12 339.91 42642.21 99999.00 2023-07-23 11:39:36.000 204 21619.10 339.90 42642.27 99999.00 2023-07-23 11:39:37.000 204 21619.17 339.87 42642.32 99999.00 2023-07-23 11:39:38.000 204 21619.22 339.83 42642.31 99999.00 2023-07-23 11:39:39.000 204 21619.19 339.86 42642.28 99999.00 2023-07-23 11:39:40.000 204 21619.18 339.91 42642.27 47798.07 2023-07-23 11:39:41.000 204 21619.23 339.89 42642.25 88888.00 2023-07-23 11:39:42.000 204 21619.24 339.86 42642.21 88888.00 2023-07-23 11:39:43.000 204 21619.20 339.88 42642.18 88888.00 2023-07-23 11:39:44.000 204 21619.19 339.92 42642.17 88888.00 2023-07-23 11:39:45.000 204 21619.22 339.87 42642.16 47797.86 2023-07-23 11:39:46.000 204 21619.26 339.80 42642.17 88888.00 2023-07-23 11:39:47.000 204 21619.27 339.80 42642.18 88888.00 2023-07-23 11:39:48.000 204 21619.27 339.84 42642.17 88888.00 2023-07-23 11:39:49.000 204 21619.29 339.87 42642.19 88888.00 2023-07-23 11:39:50.000 204 21619.33 339.91 42642.23 47797.97 2023-07-23 11:39:51.000 204 21619.34 339.94 42642.22 88888.00 2023-07-23 11:39:52.000 204 21619.34 339.95 42642.18 88888.00 2023-07-23 11:39:53.000 204 21619.35 339.93 42642.14 88888.00 2023-07-23 11:39:54.000 204 21619.38 339.91 42642.12 88888.00 2023-07-23 11:39:55.000 204 21619.42 339.92 42642.14 47798.00 2023-07-23 11:39:56.000 204 21619.45 339.90 42642.16 88888.00 2023-07-23 11:39:57.000 204 21619.46 339.83 42642.14 88888.00 2023-07-23 11:39:58.000 204 21619.44 339.79 42642.11 88888.00 2023-07-23 11:39:59.000 204 21619.41 339.81 42642.11 88888.00 2023-07-23 11:40:00.000 204 21619.39 339.85 42642.16 47796.43 2023-07-23 11:40:01.000 204 21619.39 339.85 42642.19 88888.00 2023-07-23 11:40:02.000 204 21619.41 339.80 42642.18 88888.00 2023-07-23 11:40:03.000 204 21619.41 339.78 42642.18 88888.00 2023-07-23 11:40:04.000 204 21619.37 339.77 42642.18 88888.00 2023-07-23 11:40:05.000 204 21619.31 339.73 42642.19 47797.94 2023-07-23 11:40:06.000 204 21619.28 339.66 42642.16 88888.00 2023-07-23 11:40:07.000 204 21619.31 339.69 42642.16 88888.00 2023-07-23 11:40:08.000 204 21619.37 339.77 42642.18 88888.00 2023-07-23 11:40:09.000 204 21619.40 339.76 42642.14 88888.00 2023-07-23 11:40:10.000 204 21619.40 339.71 42642.07 47797.87 2023-07-23 11:40:11.000 204 21619.39 339.71 42642.05 88888.00 2023-07-23 11:40:12.000 204 21619.38 339.74 42642.09 88888.00 2023-07-23 11:40:13.000 204 21619.39 339.75 42642.08 88888.00 2023-07-23 11:40:14.000 204 21619.39 339.73 42642.02 88888.00 2023-07-23 11:40:15.000 204 21619.36 339.69 42641.98 47797.87 2023-07-23 11:40:16.000 204 21619.35 339.68 42641.98 88888.00 2023-07-23 11:40:17.000 204 21619.38 339.67 42642.03 88888.00 2023-07-23 11:40:18.000 204 21619.44 339.68 42642.13 88888.00 2023-07-23 11:40:19.000 204 21619.48 339.71 42642.21 88888.00 2023-07-23 11:40:20.000 204 21619.47 339.77 42642.21 99999.00 2023-07-23 11:40:21.000 204 21619.44 339.80 42642.16 99999.00 2023-07-23 11:40:22.000 204 21619.42 339.76 42642.13 99999.00 2023-07-23 11:40:23.000 204 21619.43 339.75 42642.17 99999.00 2023-07-23 11:40:24.000 204 21619.43 339.74 42642.19 99999.00 2023-07-23 11:40:25.000 204 21619.41 339.72 42642.17 47797.92 2023-07-23 11:40:26.000 204 21619.40 339.74 42642.14 88888.00 2023-07-23 11:40:27.000 204 21619.37 339.79 42642.12 88888.00 2023-07-23 11:40:28.000 204 21619.27 339.81 42642.14 88888.00 2023-07-23 11:40:29.000 204 21619.17 339.83 42642.16 88888.00 2023-07-23 11:40:30.000 204 21619.17 339.88 42642.18 47797.83 2023-07-23 11:40:31.000 204 21619.20 339.91 42642.18 88888.00 2023-07-23 11:40:32.000 204 21619.18 339.89 42642.19 88888.00 2023-07-23 11:40:33.000 204 21619.11 339.88 42642.22 88888.00 2023-07-23 11:40:34.000 204 21619.05 339.88 42642.22 88888.00 2023-07-23 11:40:35.000 204 21619.02 339.91 42642.20 47797.80 2023-07-23 11:40:36.000 204 21618.97 339.94 42642.19 88888.00 2023-07-23 11:40:37.000 204 21618.91 339.92 42642.21 88888.00 2023-07-23 11:40:38.000 204 21618.90 339.92 42642.24 88888.00 2023-07-23 11:40:39.000 204 21618.92 339.94 42642.28 88888.00 2023-07-23 11:40:40.000 204 21618.93 339.97 42642.32 99999.00 2023-07-23 11:40:41.000 204 21618.97 339.96 42642.32 99999.00 2023-07-23 11:40:42.000 204 21618.99 339.92 42642.29 99999.00 2023-07-23 11:40:43.000 204 21618.96 339.88 42642.27 99999.00 2023-07-23 11:40:44.000 204 21618.90 339.89 42642.28 99999.00 2023-07-23 11:40:45.000 204 21618.86 339.95 42642.32 99999.00 2023-07-23 11:40:46.000 204 21618.87 340.00 42642.35 99999.00 2023-07-23 11:40:47.000 204 21618.93 339.98 42642.37 99999.00 2023-07-23 11:40:48.000 204 21618.98 339.95 42642.37 99999.00 2023-07-23 11:40:49.000 204 21618.94 339.99 42642.37 99999.00 2023-07-23 11:40:50.000 204 21618.86 340.05 42642.38 47797.79 2023-07-23 11:40:51.000 204 21618.84 340.04 42642.35 88888.00 2023-07-23 11:40:52.000 204 21618.85 340.01 42642.30 88888.00 2023-07-23 11:40:53.000 204 21618.89 339.98 42642.30 88888.00 2023-07-23 11:40:54.000 204 21618.91 339.94 42642.32 88888.00 2023-07-23 11:40:55.000 204 21618.90 339.94 42642.30 47797.89 2023-07-23 11:40:56.000 204 21618.87 339.99 42642.26 88888.00 2023-07-23 11:40:57.000 204 21618.85 340.05 42642.29 88888.00 2023-07-23 11:40:58.000 204 21618.82 340.05 42642.34 88888.00 2023-07-23 11:40:59.000 204 21618.78 340.00 42642.37 88888.00 2023-07-23 11:41:00.000 204 21618.78 339.96 42642.37 47797.69 2023-07-23 11:41:01.000 204 21618.78 339.99 42642.39 88888.00 2023-07-23 11:41:02.000 204 21618.74 340.02 42642.44 88888.00 2023-07-23 11:41:03.000 204 21618.70 340.02 42642.49 88888.00 2023-07-23 11:41:04.000 204 21618.73 340.00 42642.52 88888.00 2023-07-23 11:41:05.000 204 21618.78 339.96 42642.50 99999.00 2023-07-23 11:41:06.000 204 21618.77 339.94 42642.45 99999.00 2023-07-23 11:41:07.000 204 21618.74 339.96 42642.40 99999.00 2023-07-23 11:41:08.000 204 21618.73 339.97 42642.35 99999.00 2023-07-23 11:41:09.000 204 21618.69 339.90 42642.29 99999.00 2023-07-23 11:41:10.000 204 21618.65 339.84 42642.32 47797.85 2023-07-23 11:41:11.000 204 21618.63 339.87 42642.43 88888.00 2023-07-23 11:41:12.000 204 21618.68 339.92 42642.50 88888.00 2023-07-23 11:41:13.000 204 21618.74 339.93 42642.49 88888.00 2023-07-23 11:41:14.000 204 21618.76 339.92 42642.46 88888.00 2023-07-23 11:41:15.000 204 21618.76 339.89 42642.48 47797.85 2023-07-23 11:41:16.000 204 21618.74 339.82 42642.47 88888.00 2023-07-23 11:41:17.000 204 21618.70 339.73 42642.41 88888.00 2023-07-23 11:41:18.000 204 21618.69 339.68 42642.41 88888.00 2023-07-23 11:41:19.000 204 21618.75 339.71 42642.49 88888.00 2023-07-23 11:41:20.000 204 21618.82 339.75 42642.52 47797.75 2023-07-23 11:41:21.000 204 21618.84 339.74 42642.49 88888.00 2023-07-23 11:41:22.000 204 21618.83 339.72 42642.49 88888.00 2023-07-23 11:41:23.000 204 21618.77 339.72 42642.51 88888.00 2023-07-23 11:41:24.000 204 21618.70 339.70 42642.50 88888.00 2023-07-23 11:41:25.000 204 21618.69 339.67 42642.46 99999.00 2023-07-23 11:41:26.000 204 21618.69 339.68 42642.43 99999.00 2023-07-23 11:41:27.000 204 21618.64 339.68 42642.38 99999.00 2023-07-23 11:41:28.000 204 21618.62 339.67 42642.39 99999.00 2023-07-23 11:41:29.000 204 21618.65 339.69 42642.46 99999.00 2023-07-23 11:41:30.000 204 21618.65 339.72 42642.50 47797.80 2023-07-23 11:41:31.000 204 21618.62 339.69 42642.46 88888.00 2023-07-23 11:41:32.000 204 21618.60 339.63 42642.38 88888.00 2023-07-23 11:41:33.000 204 21618.61 339.63 42642.34 88888.00 2023-07-23 11:41:34.000 204 21618.62 339.65 42642.34 88888.00 2023-07-23 11:41:35.000 204 21618.64 339.66 42642.36 47797.84 2023-07-23 11:41:36.000 204 21618.64 339.66 42642.35 88888.00 2023-07-23 11:41:37.000 204 21618.58 339.66 42642.36 88888.00 2023-07-23 11:41:38.000 204 21618.56 339.67 42642.40 88888.00 2023-07-23 11:41:39.000 204 21618.59 339.67 42642.40 88888.00 2023-07-23 11:41:40.000 204 21618.59 339.66 42642.36 47797.70 2023-07-23 11:41:41.000 204 21618.55 339.64 42642.34 88888.00 2023-07-23 11:41:42.000 204 21618.53 339.65 42642.35 88888.00 2023-07-23 11:41:43.000 204 21618.58 339.72 42642.36 88888.00 2023-07-23 11:41:44.000 204 21618.66 339.73 42642.34 88888.00 2023-07-23 11:41:45.000 204 21618.70 339.64 42642.29 47797.80 2023-07-23 11:41:46.000 204 21618.74 339.56 42642.24 88888.00 2023-07-23 11:41:47.000 204 21618.75 339.54 42642.19 88888.00 2023-07-23 11:41:48.000 204 21618.74 339.52 42642.16 88888.00 2023-07-23 11:41:49.000 204 21618.79 339.50 42642.17 88888.00 2023-07-23 11:41:50.000 204 21618.87 339.48 42642.18 99999.00 2023-07-23 11:41:51.000 204 21618.92 339.46 42642.12 99999.00 2023-07-23 11:41:52.000 204 21618.94 339.45 42642.06 99999.00 2023-07-23 11:41:53.000 204 21619.01 339.46 42642.08 99999.00 2023-07-23 11:41:54.000 204 21619.10 339.47 42642.14 99999.00 2023-07-23 11:41:55.000 204 21619.18 339.47 42642.17 47797.89 2023-07-23 11:41:56.000 204 21619.18 339.46 42642.16 88888.00 2023-07-23 11:41:57.000 204 21619.12 339.43 42642.13 88888.00 2023-07-23 11:41:58.000 204 21619.10 339.42 42642.13 88888.00 2023-07-23 11:41:59.000 204 21619.15 339.43 42642.18 88888.00 2023-07-23 11:42:00.000 204 21619.15 339.44 42642.18 47798.08 2023-07-23 11:42:01.000 204 21619.10 339.46 42642.17 88888.00 2023-07-23 11:42:02.000 204 21619.05 339.46 42642.18 88888.00 2023-07-23 11:42:03.000 204 21619.00 339.47 42642.21 88888.00 2023-07-23 11:42:04.000 204 21618.95 339.51 42642.23 88888.00 2023-07-23 11:42:05.000 204 21618.92 339.57 42642.25 47797.72 2023-07-23 11:42:06.000 204 21618.92 339.60 42642.24 88888.00 2023-07-23 11:42:07.000 204 21618.95 339.58 42642.19 88888.00 2023-07-23 11:42:08.000 204 21618.97 339.56 42642.14 88888.00 2023-07-23 11:42:09.000 204 21619.00 339.57 42642.18 88888.00 2023-07-23 11:42:10.000 204 21619.00 339.54 42642.22 47797.70 2023-07-23 11:42:11.000 204 21619.00 339.51 42642.21 88888.00 2023-07-23 11:42:12.000 204 21618.97 339.54 42642.19 88888.00 2023-07-23 11:42:13.000 204 21618.93 339.55 42642.20 88888.00 2023-07-23 11:42:14.000 204 21618.91 339.53 42642.23 88888.00 2023-07-23 11:42:15.000 204 21618.91 339.52 42642.26 47797.61 2023-07-23 11:42:16.000 204 21618.88 339.51 42642.27 88888.00 2023-07-23 11:42:17.000 204 21618.82 339.47 42642.21 88888.00 2023-07-23 11:42:18.000 204 21618.81 339.43 42642.16 88888.00 2023-07-23 11:42:19.000 204 21618.85 339.42 42642.17 88888.00 2023-07-23 11:42:20.000 204 21618.90 339.41 42642.18 47797.71 2023-07-23 11:42:21.000 204 21618.92 339.42 42642.19 88888.00 2023-07-23 11:42:22.000 204 21618.94 339.43 42642.19 88888.00 2023-07-23 11:42:23.000 204 21618.96 339.40 42642.15 88888.00 2023-07-23 11:42:24.000 204 21618.95 339.35 42642.11 88888.00 2023-07-23 11:42:25.000 204 21618.92 339.33 42642.12 47797.62 2023-07-23 11:42:26.000 204 21618.88 339.32 42642.14 88888.00 2023-07-23 11:42:27.000 204 21618.90 339.28 42642.15 88888.00 2023-07-23 11:42:28.000 204 21618.94 339.24 42642.15 88888.00 2023-07-23 11:42:29.000 204 21618.94 339.20 42642.14 88888.00 2023-07-23 11:42:30.000 204 21618.91 339.19 42642.12 47797.58 2023-07-23 11:42:31.000 204 21618.92 339.24 42642.09 88888.00 2023-07-23 11:42:32.000 204 21618.92 339.27 42642.07 88888.00 2023-07-23 11:42:33.000 204 21618.90 339.29 42642.06 88888.00 2023-07-23 11:42:34.000 204 21618.94 339.33 42642.10 88888.00 2023-07-23 11:42:35.000 204 21619.00 339.40 42642.15 47797.59 2023-07-23 11:42:36.000 204 21618.99 339.44 42642.17 88888.00 2023-07-23 11:42:37.000 204 21618.92 339.40 42642.14 88888.00 2023-07-23 11:42:38.000 204 21618.90 339.39 42642.09 88888.00 2023-07-23 11:42:39.000 204 21618.92 339.44 42642.04 88888.00 2023-07-23 11:42:40.000 204 21618.93 339.47 42642.02 99999.00 2023-07-23 11:42:41.000 204 21618.91 339.45 42642.05 99999.00 2023-07-23 11:42:42.000 204 21618.89 339.45 42642.11 99999.00 2023-07-23 11:42:43.000 204 21618.91 339.47 42642.12 99999.00 2023-07-23 11:42:44.000 204 21618.93 339.45 42642.12 99999.00 2023-07-23 11:42:45.000 204 21618.94 339.43 42642.12 47797.60 2023-07-23 11:42:46.000 204 21618.97 339.42 42642.16 88888.00 2023-07-23 11:42:47.000 204 21618.99 339.39 42642.21 88888.00 2023-07-23 11:42:48.000 204 21618.95 339.35 42642.23 88888.00 2023-07-23 11:42:49.000 204 21618.90 339.34 42642.20 88888.00 2023-07-23 11:42:50.000 204 21618.89 339.35 42642.14 47797.62 2023-07-23 11:42:51.000 204 21618.91 339.34 42642.09 88888.00 2023-07-23 11:42:52.000 204 21618.94 339.32 42642.05 88888.00 2023-07-23 11:42:53.000 204 21618.98 339.30 42642.05 88888.00 2023-07-23 11:42:54.000 204 21619.00 339.31 42642.06 88888.00 2023-07-23 11:42:55.000 204 21619.01 339.30 42642.01 47797.62 2023-07-23 11:42:56.000 204 21619.02 339.28 42641.98 88888.00 2023-07-23 11:42:57.000 204 21619.02 339.28 42642.00 88888.00 2023-07-23 11:42:58.000 204 21618.97 339.28 42642.01 88888.00 2023-07-23 11:42:59.000 204 21618.92 339.23 42641.98 88888.00 2023-07-23 11:43:00.000 204 21618.90 339.19 42641.97 99999.00 2023-07-23 11:43:01.000 204 21618.90 339.20 42641.97 99999.00 2023-07-23 11:43:02.000 204 21618.92 339.25 42641.97 99999.00 2023-07-23 11:43:03.000 204 21618.94 339.27 42641.98 99999.00 2023-07-23 11:43:04.000 204 21618.96 339.28 42641.96 99999.00 2023-07-23 11:43:05.000 204 21618.94 339.23 42641.94 47797.61 2023-07-23 11:43:06.000 204 21618.93 339.17 42641.94 88888.00 2023-07-23 11:43:07.000 204 21618.92 339.18 42641.90 88888.00 2023-07-23 11:43:08.000 204 21618.91 339.21 42641.88 88888.00 2023-07-23 11:43:09.000 204 21618.90 339.21 42641.90 88888.00 2023-07-23 11:43:10.000 204 21618.88 339.19 42641.93 47797.49 2023-07-23 11:43:11.000 204 21618.88 339.15 42641.92 88888.00 2023-07-23 11:43:12.000 204 21618.93 339.13 42641.88 88888.00 2023-07-23 11:43:13.000 204 21618.97 339.13 42641.83 88888.00 2023-07-23 11:43:14.000 204 21619.00 339.14 42641.82 88888.00 2023-07-23 11:43:15.000 204 21619.03 339.13 42641.86 47797.47 2023-07-23 11:43:16.000 204 21619.02 339.15 42641.91 88888.00 2023-07-23 11:43:17.000 204 21619.00 339.17 42641.93 88888.00 2023-07-23 11:43:18.000 204 21618.99 339.15 42641.91 88888.00 2023-07-23 11:43:19.000 204 21619.02 339.12 42641.91 88888.00 2023-07-23 11:43:20.000 204 21619.09 339.11 42641.92 47797.49 2023-07-23 11:43:21.000 204 21619.13 339.10 42641.91 88888.00 2023-07-23 11:43:22.000 204 21619.09 339.07 42641.89 88888.00 2023-07-23 11:43:23.000 204 21619.04 339.04 42641.87 88888.00 2023-07-23 11:43:24.000 204 21619.07 339.01 42641.82 88888.00 2023-07-23 11:43:25.000 204 21619.12 339.01 42641.79 99999.00 2023-07-23 11:43:26.000 204 21619.14 339.04 42641.82 99999.00 2023-07-23 11:43:27.000 204 21619.13 339.05 42641.86 99999.00 2023-07-23 11:43:28.000 204 21619.15 339.03 42641.88 99999.00 2023-07-23 11:43:29.000 204 21619.16 339.03 42641.93 99999.00 2023-07-23 11:43:30.000 204 21619.15 339.02 42641.98 47798.12 2023-07-23 11:43:31.000 204 21619.16 338.99 42641.99 88888.00 2023-07-23 11:43:32.000 204 21619.18 338.94 42641.91 88888.00 2023-07-23 11:43:33.000 204 21619.17 338.90 42641.81 88888.00 2023-07-23 11:43:34.000 204 21619.16 338.90 42641.76 88888.00 2023-07-23 11:43:35.000 204 21619.16 338.92 42641.77 47797.46 2023-07-23 11:43:36.000 204 21619.15 338.93 42641.77 88888.00 2023-07-23 11:43:37.000 204 21619.18 338.89 42641.79 88888.00 2023-07-23 11:43:38.000 204 21619.23 338.86 42641.78 88888.00 2023-07-23 11:43:39.000 204 21619.27 338.92 42641.70 88888.00 2023-07-23 11:43:40.000 204 21619.30 338.97 42641.65 47797.42 2023-07-23 11:43:41.000 204 21619.30 338.94 42641.64 88888.00 2023-07-23 11:43:42.000 204 21619.30 338.88 42641.65 88888.00 2023-07-23 11:43:43.000 204 21619.31 338.86 42641.65 88888.00 2023-07-23 11:43:44.000 204 21619.35 338.88 42641.67 88888.00 2023-07-23 11:43:45.000 204 21619.40 338.88 42641.72 99999.00 2023-07-23 11:43:46.000 204 21619.38 338.85 42641.74 99999.00 2023-07-23 11:43:47.000 204 21619.32 338.83 42641.69 99999.00 2023-07-23 11:43:48.000 204 21619.26 338.81 42641.60 99999.00 2023-07-23 11:43:49.000 204 21619.27 338.78 42641.56 99999.00 2023-07-23 11:43:50.000 204 21619.31 338.74 42641.57 47797.41 2023-07-23 11:43:51.000 204 21619.33 338.74 42641.56 88888.00 2023-07-23 11:43:52.000 204 21619.32 338.77 42641.55 88888.00 2023-07-23 11:43:53.000 204 21619.31 338.77 42641.56 88888.00 2023-07-23 11:43:54.000 204 21619.28 338.74 42641.57 88888.00 2023-07-23 11:43:55.000 204 21619.28 338.74 42641.57 47797.69 2023-07-23 11:43:56.000 204 21619.31 338.79 42641.52 88888.00 2023-07-23 11:43:57.000 204 21619.32 338.82 42641.49 88888.00 2023-07-23 11:43:58.000 204 21619.35 338.80 42641.48 88888.00 2023-07-23 11:43:59.000 204 21619.38 338.77 42641.46 88888.00 2023-07-23 11:44:00.000 204 21619.40 338.75 42641.41 47797.39 2023-07-23 11:44:01.000 204 21619.40 338.72 42641.39 88888.00 2023-07-23 11:44:02.000 204 21619.42 338.68 42641.44 88888.00 2023-07-23 11:44:03.000 204 21619.42 338.65 42641.46 88888.00 2023-07-23 11:44:04.000 204 21619.43 338.64 42641.47 88888.00 2023-07-23 11:44:05.000 204 21619.48 338.66 42641.46 47797.40 2023-07-23 11:44:06.000 204 21619.51 338.69 42641.45 88888.00 2023-07-23 11:44:07.000 204 21619.52 338.66 42641.45 88888.00 2023-07-23 11:44:08.000 204 21619.52 338.61 42641.45 88888.00 2023-07-23 11:44:09.000 204 21619.54 338.62 42641.45 88888.00 2023-07-23 11:44:10.000 204 21619.58 338.66 42641.46 47797.33 2023-07-23 11:44:11.000 204 21619.59 338.69 42641.45 88888.00 2023-07-23 11:44:12.000 204 21619.58 338.70 42641.41 88888.00 2023-07-23 11:44:13.000 204 21619.59 338.70 42641.38 88888.00 2023-07-23 11:44:14.000 204 21619.63 338.67 42641.36 88888.00 2023-07-23 11:44:15.000 204 21619.62 338.64 42641.34 47797.34 2023-07-23 11:44:16.000 204 21619.57 338.63 42641.32 88888.00 2023-07-23 11:44:17.000 204 21619.54 338.64 42641.32 88888.00 2023-07-23 11:44:18.000 204 21619.54 338.63 42641.34 88888.00 2023-07-23 11:44:19.000 204 21619.54 338.59 42641.33 88888.00 2023-07-23 11:44:20.000 204 21619.54 338.54 42641.28 47797.27 2023-07-23 11:44:21.000 204 21619.53 338.53 42641.25 88888.00 2023-07-23 11:44:22.000 204 21619.53 338.54 42641.24 88888.00 2023-07-23 11:44:23.000 204 21619.56 338.58 42641.21 88888.00 2023-07-23 11:44:24.000 204 21619.59 338.61 42641.20 88888.00 2023-07-23 11:44:25.000 204 21619.58 338.57 42641.20 47797.26 2023-07-23 11:44:26.000 204 21619.55 338.49 42641.20 88888.00 2023-07-23 11:44:27.000 204 21619.55 338.48 42641.19 88888.00 2023-07-23 11:44:28.000 204 21619.58 338.52 42641.20 88888.00 2023-07-23 11:44:29.000 204 21619.59 338.52 42641.19 88888.00 2023-07-23 11:44:30.000 204 21619.59 338.51 42641.16 99999.00 2023-07-23 11:44:31.000 204 21619.58 338.55 42641.16 99999.00 2023-07-23 11:44:32.000 204 21619.56 338.56 42641.16 99999.00 2023-07-23 11:44:33.000 204 21619.54 338.50 42641.15 99999.00 2023-07-23 11:44:34.000 204 21619.53 338.44 42641.14 99999.00 2023-07-23 11:44:35.000 204 21619.53 338.41 42641.11 99999.00 2023-07-23 11:44:36.000 204 21619.56 338.38 42641.12 99999.00 2023-07-23 11:44:37.000 204 21619.56 338.38 42641.16 99999.00 2023-07-23 11:44:38.000 204 21619.54 338.40 42641.20 99999.00 2023-07-23 11:44:39.000 204 21619.53 338.42 42641.21 99999.00 2023-07-23 11:44:40.000 204 21619.50 338.44 42641.19 47797.07 2023-07-23 11:44:41.000 204 21619.45 338.47 42641.18 88888.00 2023-07-23 11:44:42.000 204 21619.43 338.51 42641.19 88888.00 2023-07-23 11:44:43.000 204 21619.46 338.51 42641.21 88888.00 2023-07-23 11:44:44.000 204 21619.47 338.47 42641.22 88888.00 2023-07-23 11:44:45.000 204 21619.44 338.43 42641.23 47797.05 2023-07-23 11:44:46.000 204 21619.39 338.40 42641.25 88888.00 2023-07-23 11:44:47.000 204 21619.34 338.36 42641.29 88888.00 2023-07-23 11:44:48.000 204 21619.33 338.34 42641.32 88888.00 2023-07-23 11:44:49.000 204 21619.34 338.33 42641.30 88888.00 2023-07-23 11:44:50.000 204 21619.29 338.31 42641.28 47797.02 2023-07-23 11:44:51.000 204 21619.25 338.29 42641.30 88888.00 2023-07-23 11:44:52.000 204 21619.26 338.29 42641.31 88888.00 2023-07-23 11:44:53.000 204 21619.26 338.33 42641.30 88888.00 2023-07-23 11:44:54.000 204 21619.26 338.38 42641.32 88888.00 2023-07-23 11:44:55.000 204 21619.28 338.41 42641.35 47797.08 2023-07-23 11:44:56.000 204 21619.31 338.39 42641.33 88888.00 2023-07-23 11:44:57.000 204 21619.35 338.36 42641.28 88888.00 2023-07-23 11:44:58.000 204 21619.35 338.31 42641.23 88888.00 2023-07-23 11:44:59.000 204 21619.29 338.29 42641.23 88888.00 2023-07-23 11:45:00.000 204 21619.28 338.31 42641.26 47795.60 2023-07-23 11:45:01.000 204 21619.30 338.38 42641.31 88888.00 2023-07-23 11:45:02.000 204 21619.26 338.43 42641.35 88888.00 2023-07-23 11:45:03.000 204 21619.23 338.42 42641.38 88888.00 2023-07-23 11:45:04.000 204 21619.25 338.38 42641.35 88888.00 2023-07-23 11:45:05.000 204 21619.24 338.33 42641.28 47797.06 2023-07-23 11:45:06.000 204 21619.21 338.31 42641.22 88888.00 2023-07-23 11:45:07.000 204 21619.23 338.32 42641.27 88888.00 2023-07-23 11:45:08.000 204 21619.27 338.31 42641.34 88888.00 2023-07-23 11:45:09.000 204 21619.29 338.28 42641.36 88888.00 2023-07-23 11:45:10.000 204 21619.31 338.27 42641.36 47796.98 2023-07-23 11:45:11.000 204 21619.32 338.27 42641.33 88888.00 2023-07-23 11:45:12.000 204 21619.30 338.26 42641.30 88888.00 2023-07-23 11:45:13.000 204 21619.26 338.26 42641.31 88888.00 2023-07-23 11:45:14.000 204 21619.24 338.25 42641.28 88888.00 2023-07-23 11:45:15.000 204 21619.24 338.20 42641.23 47797.17 2023-07-23 11:45:16.000 204 21619.23 338.14 42641.21 88888.00 2023-07-23 11:45:17.000 204 21619.23 338.13 42641.22 88888.00 2023-07-23 11:45:18.000 204 21619.27 338.19 42641.21 88888.00 2023-07-23 11:45:19.000 204 21619.28 338.24 42641.17 88888.00 2023-07-23 11:45:20.000 204 21619.27 338.23 42641.16 99999.00 2023-07-23 11:45:21.000 204 21619.27 338.20 42641.19 99999.00 2023-07-23 11:45:22.000 204 21619.26 338.17 42641.17 99999.00 2023-07-23 11:45:23.000 204 21619.24 338.15 42641.12 99999.00 2023-07-23 11:45:24.000 204 21619.24 338.14 42641.11 99999.00 2023-07-23 11:45:25.000 204 21619.23 338.14 42641.10 47797.54 2023-07-23 11:45:26.000 204 21619.19 338.14 42641.07 88888.00 2023-07-23 11:45:27.000 204 21619.19 338.20 42641.09 88888.00 2023-07-23 11:45:28.000 204 21619.23 338.24 42641.09 88888.00 2023-07-23 11:45:29.000 204 21619.26 338.25 42641.07 88888.00 2023-07-23 11:45:30.000 204 21619.29 338.23 42641.07 47796.94 2023-07-23 11:45:31.000 204 21619.36 338.17 42641.08 88888.00 2023-07-23 11:45:32.000 204 21619.44 338.16 42641.11 88888.00 2023-07-23 11:45:33.000 204 21619.42 338.20 42641.18 88888.00 2023-07-23 11:45:34.000 204 21619.36 338.23 42641.20 88888.00 2023-07-23 11:45:35.000 204 21619.38 338.21 42641.15 47797.04 2023-07-23 11:45:36.000 204 21619.42 338.14 42641.07 88888.00 2023-07-23 11:45:37.000 204 21619.44 338.09 42641.02 88888.00 2023-07-23 11:45:38.000 204 21619.48 338.08 42641.02 88888.00 2023-07-23 11:45:39.000 204 21619.52 338.08 42641.06 88888.00 2023-07-23 11:45:40.000 204 21619.50 338.05 42641.09 99999.00 2023-07-23 11:45:41.000 204 21619.46 338.02 42641.11 99999.00 2023-07-23 11:45:42.000 204 21619.49 338.02 42641.11 99999.00 2023-07-23 11:45:43.000 204 21619.54 338.03 42641.11 99999.00 2023-07-23 11:45:44.000 204 21619.53 338.03 42641.09 99999.00 2023-07-23 11:45:45.000 204 21619.50 337.99 42641.05 99999.00 2023-07-23 11:45:46.000 204 21619.52 337.93 42641.03 99999.00 2023-07-23 11:45:47.000 204 21619.56 337.87 42641.01 99999.00 2023-07-23 11:45:48.000 204 21619.55 337.85 42640.98 99999.00 2023-07-23 11:45:49.000 204 21619.57 337.86 42641.01 99999.00 2023-07-23 11:45:50.000 204 21619.67 337.86 42641.06 47797.20 2023-07-23 11:45:51.000 204 21619.72 337.83 42641.07 88888.00 2023-07-23 11:45:52.000 204 21619.69 337.81 42641.04 88888.00 2023-07-23 11:45:53.000 204 21619.68 337.80 42641.02 88888.00 2023-07-23 11:45:54.000 204 21619.70 337.76 42641.01 88888.00 2023-07-23 11:45:55.000 204 21619.69 337.73 42640.96 47797.01 2023-07-23 11:45:56.000 204 21619.66 337.73 42640.92 88888.00 2023-07-23 11:45:57.000 204 21619.64 337.76 42640.94 88888.00 2023-07-23 11:45:58.000 204 21619.67 337.78 42640.98 88888.00 2023-07-23 11:45:59.000 204 21619.71 337.78 42641.02 88888.00 2023-07-23 11:46:00.000 204 21619.73 337.76 42641.05 99999.00 2023-07-23 11:46:01.000 204 21619.76 337.74 42641.06 99999.00 2023-07-23 11:46:02.000 204 21619.79 337.75 42641.02 99999.00 2023-07-23 11:46:03.000 204 21619.77 337.75 42640.96 99999.00 2023-07-23 11:46:04.000 204 21619.71 337.73 42640.90 99999.00 2023-07-23 11:46:05.000 204 21619.72 337.73 42640.89 99999.00 2023-07-23 11:46:06.000 204 21619.74 337.72 42640.91 99999.00 2023-07-23 11:46:07.000 204 21619.73 337.69 42640.90 99999.00 2023-07-23 11:46:08.000 204 21619.71 337.67 42640.89 99999.00 2023-07-23 11:46:09.000 204 21619.70 337.68 42640.90 99999.00 2023-07-23 11:46:10.000 204 21619.69 337.68 42640.90 47796.99 2023-07-23 11:46:11.000 204 21619.69 337.67 42640.89 88888.00 2023-07-23 11:46:12.000 204 21619.72 337.64 42640.89 88888.00 2023-07-23 11:46:13.000 204 21619.74 337.61 42640.86 88888.00 2023-07-23 11:46:14.000 204 21619.78 337.64 42640.82 88888.00 2023-07-23 11:46:15.000 204 21619.85 337.67 42640.81 47796.91 2023-07-23 11:46:16.000 204 21619.92 337.68 42640.82 88888.00 2023-07-23 11:46:17.000 204 21619.92 337.66 42640.83 88888.00 2023-07-23 11:46:18.000 204 21619.89 337.66 42640.82 88888.00 2023-07-23 11:46:19.000 204 21619.85 337.68 42640.81 88888.00 2023-07-23 11:46:20.000 204 21619.83 337.66 42640.79 47796.93 2023-07-23 11:46:21.000 204 21619.85 337.60 42640.79 88888.00 2023-07-23 11:46:22.000 204 21619.90 337.55 42640.80 88888.00 2023-07-23 11:46:23.000 204 21619.94 337.48 42640.78 88888.00 2023-07-23 11:46:24.000 204 21619.97 337.45 42640.74 88888.00 2023-07-23 11:46:25.000 204 21620.00 337.46 42640.71 47796.89 2023-07-23 11:46:26.000 204 21620.03 337.49 42640.71 88888.00 2023-07-23 11:46:27.000 204 21620.06 337.50 42640.74 88888.00 2023-07-23 11:46:28.000 204 21620.05 337.49 42640.78 88888.00 2023-07-23 11:46:29.000 204 21620.03 337.50 42640.80 88888.00 2023-07-23 11:46:30.000 204 21620.00 337.50 42640.80 47796.94 2023-07-23 11:46:31.000 204 21619.98 337.49 42640.79 88888.00 2023-07-23 11:46:32.000 204 21619.98 337.53 42640.76 88888.00 2023-07-23 11:46:33.000 204 21619.99 337.61 42640.74 88888.00 2023-07-23 11:46:34.000 204 21619.98 337.62 42640.71 88888.00 2023-07-23 11:46:35.000 204 21619.96 337.61 42640.69 47797.34 2023-07-23 11:46:36.000 204 21619.98 337.59 42640.69 88888.00 2023-07-23 11:46:37.000 204 21619.99 337.55 42640.67 88888.00 2023-07-23 11:46:38.000 204 21619.99 337.50 42640.67 88888.00 2023-07-23 11:46:39.000 204 21620.01 337.49 42640.74 88888.00 2023-07-23 11:46:40.000 204 21620.01 337.47 42640.79 47796.86 2023-07-23 11:46:41.000 204 21620.01 337.45 42640.75 88888.00 2023-07-23 11:46:42.000 204 21620.04 337.48 42640.73 88888.00 2023-07-23 11:46:43.000 204 21620.03 337.52 42640.73 88888.00 2023-07-23 11:46:44.000 204 21619.98 337.54 42640.72 88888.00 2023-07-23 11:46:45.000 204 21619.95 337.53 42640.68 47796.86 2023-07-23 11:46:46.000 204 21619.95 337.51 42640.61 88888.00 2023-07-23 11:46:47.000 204 21619.97 337.48 42640.56 88888.00 2023-07-23 11:46:48.000 204 21619.97 337.45 42640.57 88888.00 2023-07-23 11:46:49.000 204 21619.99 337.45 42640.61 88888.00 2023-07-23 11:46:50.000 204 21620.02 337.45 42640.62 99999.00 2023-07-23 11:46:51.000 204 21620.04 337.41 42640.59 99999.00 2023-07-23 11:46:52.000 204 21620.05 337.37 42640.56 99999.00 2023-07-23 11:46:53.000 204 21620.03 337.36 42640.53 99999.00 2023-07-23 11:46:54.000 204 21620.02 337.40 42640.51 99999.00 2023-07-23 11:46:55.000 204 21620.01 337.45 42640.52 47796.92 2023-07-23 11:46:56.000 204 21620.01 337.43 42640.56 88888.00 2023-07-23 11:46:57.000 204 21620.00 337.39 42640.57 88888.00 2023-07-23 11:46:58.000 204 21619.99 337.44 42640.59 88888.00 2023-07-23 11:46:59.000 204 21620.00 337.51 42640.61 88888.00 2023-07-23 11:47:00.000 204 21620.05 337.50 42640.61 47796.84 2023-07-23 11:47:01.000 204 21620.06 337.41 42640.55 88888.00 2023-07-23 11:47:02.000 204 21620.01 337.33 42640.52 88888.00 2023-07-23 11:47:03.000 204 21620.00 337.33 42640.54 88888.00 2023-07-23 11:47:04.000 204 21620.05 337.36 42640.55 88888.00 2023-07-23 11:47:05.000 204 21620.06 337.37 42640.54 47796.66 2023-07-23 11:47:06.000 204 21620.01 337.37 42640.56 88888.00 2023-07-23 11:47:07.000 204 21619.95 337.37 42640.56 88888.00 2023-07-23 11:47:08.000 204 21619.96 337.40 42640.52 88888.00 2023-07-23 11:47:09.000 204 21620.00 337.40 42640.47 88888.00 2023-07-23 11:47:10.000 204 21620.00 337.31 42640.46 47796.64 2023-07-23 11:47:11.000 204 21619.99 337.27 42640.49 88888.00 2023-07-23 11:47:12.000 204 21620.01 337.28 42640.52 88888.00 2023-07-23 11:47:13.000 204 21620.02 337.26 42640.50 88888.00 2023-07-23 11:47:14.000 204 21619.99 337.24 42640.52 88888.00 2023-07-23 11:47:15.000 204 21619.96 337.24 42640.55 99999.00 2023-07-23 11:47:16.000 204 21619.95 337.21 42640.52 99999.00 2023-07-23 11:47:17.000 204 21619.97 337.20 42640.50 99999.00 2023-07-23 11:47:18.000 204 21619.96 337.21 42640.50 99999.00 2023-07-23 11:47:19.000 204 21619.95 337.18 42640.47 99999.00 2023-07-23 11:47:20.000 204 21619.93 337.11 42640.46 47797.17 2023-07-23 11:47:21.000 204 21619.91 337.07 42640.46 88888.00 2023-07-23 11:47:22.000 204 21619.89 337.08 42640.45 88888.00 2023-07-23 11:47:23.000 204 21619.90 337.11 42640.43 88888.00 2023-07-23 11:47:24.000 204 21619.91 337.11 42640.42 88888.00 2023-07-23 11:47:25.000 204 21619.93 337.07 42640.44 47796.63 2023-07-23 11:47:26.000 204 21619.94 337.01 42640.45 88888.00 2023-07-23 11:47:27.000 204 21619.97 336.95 42640.42 88888.00 2023-07-23 11:47:28.000 204 21619.98 336.91 42640.38 88888.00 2023-07-23 11:47:29.000 204 21619.98 336.87 42640.37 88888.00 2023-07-23 11:47:30.000 204 21619.96 336.86 42640.39 47796.51 2023-07-23 11:47:31.000 204 21619.95 336.92 42640.41 88888.00 2023-07-23 11:47:32.000 204 21619.97 336.96 42640.44 88888.00 2023-07-23 11:47:33.000 204 21620.02 336.97 42640.50 88888.00 2023-07-23 11:47:34.000 204 21620.02 337.00 42640.53 88888.00 2023-07-23 11:47:35.000 204 21619.96 337.00 42640.44 47796.56 2023-07-23 11:47:36.000 204 21619.90 336.94 42640.35 88888.00 2023-07-23 11:47:37.000 204 21619.93 336.91 42640.32 88888.00 2023-07-23 11:47:38.000 204 21619.98 336.92 42640.34 88888.00 2023-07-23 11:47:39.000 204 21619.96 336.94 42640.38 88888.00 2023-07-23 11:47:40.000 204 21619.89 336.96 42640.43 99999.00 2023-07-23 11:47:41.000 204 21619.86 336.98 42640.44 99999.00 2023-07-23 11:47:42.000 204 21619.87 336.95 42640.41 99999.00 2023-07-23 11:47:43.000 204 21619.84 336.90 42640.38 99999.00 2023-07-23 11:47:44.000 204 21619.81 336.87 42640.39 99999.00 2023-07-23 11:47:45.000 204 21619.80 336.85 42640.38 47796.81 2023-07-23 11:47:46.000 204 21619.81 336.82 42640.30 88888.00 2023-07-23 11:47:47.000 204 21619.86 336.83 42640.26 88888.00 2023-07-23 11:47:48.000 204 21619.88 336.86 42640.29 88888.00 2023-07-23 11:47:49.000 204 21619.89 336.86 42640.33 88888.00 2023-07-23 11:47:50.000 204 21619.95 336.86 42640.33 47796.48 2023-07-23 11:47:51.000 204 21620.01 336.85 42640.29 88888.00 2023-07-23 11:47:52.000 204 21620.00 336.82 42640.24 88888.00 2023-07-23 11:47:53.000 204 21620.01 336.79 42640.25 88888.00 2023-07-23 11:47:54.000 204 21620.09 336.75 42640.29 88888.00 2023-07-23 11:47:55.000 204 21620.17 336.74 42640.29 47796.53 2023-07-23 11:47:56.000 204 21620.19 336.75 42640.29 88888.00 2023-07-23 11:47:57.000 204 21620.19 336.73 42640.31 88888.00 2023-07-23 11:47:58.000 204 21620.19 336.69 42640.27 88888.00 2023-07-23 11:47:59.000 204 21620.16 336.65 42640.23 88888.00 2023-07-23 11:48:00.000 204 21620.12 336.62 42640.19 47796.50 2023-07-23 11:48:01.000 204 21620.07 336.57 42640.15 88888.00 2023-07-23 11:48:02.000 204 21620.06 336.59 42640.14 88888.00 2023-07-23 11:48:03.000 204 21620.11 336.65 42640.19 88888.00 2023-07-23 11:48:04.000 204 21620.18 336.70 42640.23 88888.00 2023-07-23 11:48:05.000 204 21620.17 336.70 42640.23 47796.81 2023-07-23 11:48:06.000 204 21620.13 336.70 42640.20 88888.00 2023-07-23 11:48:07.000 204 21620.14 336.70 42640.16 88888.00 2023-07-23 11:48:08.000 204 21620.15 336.68 42640.11 88888.00 2023-07-23 11:48:09.000 204 21620.13 336.68 42640.10 88888.00 2023-07-23 11:48:10.000 204 21620.13 336.64 42640.14 47796.47 2023-07-23 11:48:11.000 204 21620.11 336.57 42640.16 88888.00 2023-07-23 11:48:12.000 204 21620.08 336.55 42640.13 88888.00 2023-07-23 11:48:13.000 204 21620.07 336.60 42640.14 88888.00 2023-07-23 11:48:14.000 204 21620.08 336.63 42640.21 88888.00 2023-07-23 11:48:15.000 204 21620.12 336.59 42640.27 47796.38 2023-07-23 11:48:16.000 204 21620.12 336.52 42640.27 88888.00 2023-07-23 11:48:17.000 204 21620.11 336.50 42640.22 88888.00 2023-07-23 11:48:18.000 204 21620.14 336.57 42640.21 88888.00 2023-07-23 11:48:19.000 204 21620.14 336.64 42640.21 88888.00 2023-07-23 11:48:20.000 204 21620.08 336.63 42640.20 47796.34 2023-07-23 11:48:21.000 204 21620.05 336.63 42640.21 88888.00 2023-07-23 11:48:22.000 204 21620.06 336.64 42640.18 88888.00 2023-07-23 11:48:23.000 204 21620.07 336.61 42640.11 88888.00 2023-07-23 11:48:24.000 204 21620.12 336.57 42640.10 88888.00 2023-07-23 11:48:25.000 204 21620.19 336.57 42640.15 99999.00 2023-07-23 11:48:26.000 204 21620.24 336.54 42640.18 99999.00 2023-07-23 11:48:27.000 204 21620.27 336.48 42640.18 99999.00 2023-07-23 11:48:28.000 204 21620.28 336.45 42640.17 99999.00 2023-07-23 11:48:29.000 204 21620.26 336.43 42640.12 99999.00 2023-07-23 11:48:30.000 204 21620.19 336.39 42640.02 47797.08 2023-07-23 11:48:31.000 204 21620.15 336.36 42639.96 88888.00 2023-07-23 11:48:32.000 204 21620.18 336.39 42639.98 88888.00 2023-07-23 11:48:33.000 204 21620.23 336.43 42640.02 88888.00 2023-07-23 11:48:34.000 204 21620.26 336.42 42640.03 88888.00 2023-07-23 11:48:35.000 204 21620.29 336.39 42640.02 47796.37 2023-07-23 11:48:36.000 204 21620.32 336.37 42640.02 88888.00 2023-07-23 11:48:37.000 204 21620.32 336.34 42639.98 88888.00 2023-07-23 11:48:38.000 204 21620.29 336.33 42639.95 88888.00 2023-07-23 11:48:39.000 204 21620.28 336.39 42639.97 88888.00 2023-07-23 11:48:40.000 204 21620.31 336.43 42640.01 47796.25 2023-07-23 11:48:41.000 204 21620.34 336.43 42640.02 88888.00 2023-07-23 11:48:42.000 204 21620.33 336.39 42640.00 88888.00 2023-07-23 11:48:43.000 204 21620.28 336.34 42639.99 88888.00 2023-07-23 11:48:44.000 204 21620.27 336.28 42640.00 88888.00 2023-07-23 11:48:45.000 204 21620.27 336.23 42639.95 47796.43 2023-07-23 11:48:46.000 204 21620.28 336.20 42639.90 88888.00 2023-07-23 11:48:47.000 204 21620.30 336.24 42639.94 88888.00 2023-07-23 11:48:48.000 204 21620.31 336.28 42639.99 88888.00 2023-07-23 11:48:49.000 204 21620.32 336.26 42639.99 88888.00 2023-07-23 11:48:50.000 204 21620.33 336.23 42639.96 47796.49 2023-07-23 11:48:51.000 204 21620.35 336.25 42639.95 88888.00 2023-07-23 11:48:52.000 204 21620.43 336.28 42639.94 88888.00 2023-07-23 11:48:53.000 204 21620.48 336.26 42639.92 88888.00 2023-07-23 11:48:54.000 204 21620.43 336.22 42639.89 88888.00 2023-07-23 11:48:55.000 204 21620.35 336.20 42639.86 47796.40 2023-07-23 11:48:56.000 204 21620.34 336.17 42639.88 88888.00 2023-07-23 11:48:57.000 204 21620.40 336.14 42639.94 88888.00 2023-07-23 11:48:58.000 204 21620.47 336.16 42639.98 88888.00 2023-07-23 11:48:59.000 204 21620.50 336.20 42639.99 88888.00 2023-07-23 11:49:00.000 204 21620.51 336.22 42639.97 47796.30 2023-07-23 11:49:01.000 204 21620.49 336.19 42639.93 88888.00 2023-07-23 11:49:02.000 204 21620.45 336.13 42639.88 88888.00 2023-07-23 11:49:03.000 204 21620.43 336.12 42639.86 88888.00 2023-07-23 11:49:04.000 204 21620.41 336.12 42639.88 88888.00 2023-07-23 11:49:05.000 204 21620.38 336.12 42639.93 47796.30 2023-07-23 11:49:06.000 204 21620.35 336.13 42639.99 88888.00 2023-07-23 11:49:07.000 204 21620.34 336.13 42640.00 88888.00 2023-07-23 11:49:08.000 204 21620.35 336.15 42639.96 88888.00 2023-07-23 11:49:09.000 204 21620.38 336.19 42639.91 88888.00 2023-07-23 11:49:10.000 204 21620.33 336.19 42639.86 99999.00 2023-07-23 11:49:11.000 204 21620.26 336.15 42639.84 99999.00 2023-07-23 11:49:12.000 204 21620.24 336.13 42639.86 99999.00 2023-07-23 11:49:13.000 204 21620.26 336.13 42639.89 99999.00 2023-07-23 11:49:14.000 204 21620.27 336.11 42639.93 99999.00 2023-07-23 11:49:15.000 204 21620.28 336.09 42639.93 47796.35 2023-07-23 11:49:16.000 204 21620.28 336.11 42639.88 88888.00 2023-07-23 11:49:17.000 204 21620.27 336.15 42639.82 88888.00 2023-07-23 11:49:18.000 204 21620.26 336.15 42639.80 88888.00 2023-07-23 11:49:19.000 204 21620.25 336.12 42639.81 88888.00 2023-07-23 11:49:20.000 204 21620.23 336.09 42639.82 47796.21 2023-07-23 11:49:21.000 204 21620.23 336.05 42639.81 88888.00 2023-07-23 11:49:22.000 204 21620.25 336.00 42639.79 88888.00 2023-07-23 11:49:23.000 204 21620.26 335.98 42639.79 88888.00 2023-07-23 11:49:24.000 204 21620.24 336.01 42639.79 88888.00 2023-07-23 11:49:25.000 204 21620.25 336.07 42639.81 47796.10 2023-07-23 11:49:26.000 204 21620.27 336.10 42639.81 88888.00 2023-07-23 11:49:27.000 204 21620.29 336.06 42639.80 88888.00 2023-07-23 11:49:28.000 204 21620.32 336.01 42639.84 88888.00 2023-07-23 11:49:29.000 204 21620.34 335.96 42639.85 88888.00 2023-07-23 11:49:30.000 204 21620.36 335.95 42639.81 99999.00 2023-07-23 11:49:31.000 204 21620.38 335.98 42639.79 99999.00 2023-07-23 11:49:32.000 204 21620.38 336.01 42639.79 99999.00 2023-07-23 11:49:33.000 204 21620.37 336.00 42639.80 99999.00 2023-07-23 11:49:34.000 204 21620.35 335.95 42639.79 99999.00 2023-07-23 11:49:35.000 204 21620.40 335.89 42639.79 47796.24 2023-07-23 11:49:36.000 204 21620.46 335.85 42639.81 88888.00 2023-07-23 11:49:37.000 204 21620.46 335.83 42639.77 88888.00 2023-07-23 11:49:38.000 204 21620.46 335.87 42639.73 88888.00 2023-07-23 11:49:39.000 204 21620.49 335.91 42639.69 88888.00 2023-07-23 11:49:40.000 204 21620.51 335.89 42639.69 47796.23 2023-07-23 11:49:41.000 204 21620.55 335.87 42639.74 88888.00 2023-07-23 11:49:42.000 204 21620.62 335.89 42639.80 88888.00 2023-07-23 11:49:43.000 204 21620.64 335.89 42639.75 88888.00 2023-07-23 11:49:44.000 204 21620.60 335.88 42639.68 88888.00 2023-07-23 11:49:45.000 204 21620.58 335.88 42639.65 47796.13 2023-07-23 11:49:46.000 204 21620.61 335.90 42639.66 88888.00 2023-07-23 11:49:47.000 204 21620.66 335.91 42639.68 88888.00 2023-07-23 11:49:48.000 204 21620.69 335.90 42639.69 88888.00 2023-07-23 11:49:49.000 204 21620.72 335.88 42639.70 88888.00 2023-07-23 11:49:50.000 204 21620.76 335.87 42639.76 47796.14 2023-07-23 11:49:51.000 204 21620.77 335.84 42639.80 88888.00 2023-07-23 11:49:52.000 204 21620.72 335.81 42639.75 88888.00 2023-07-23 11:49:53.000 204 21620.67 335.80 42639.70 88888.00 2023-07-23 11:49:54.000 204 21620.68 335.79 42639.67 88888.00 2023-07-23 11:49:55.000 204 21620.70 335.77 42639.65 99999.00 2023-07-23 11:49:56.000 204 21620.66 335.77 42639.65 99999.00 2023-07-23 11:49:57.000 204 21620.60 335.74 42639.66 99999.00 2023-07-23 11:49:58.000 204 21620.58 335.71 42639.67 99999.00 2023-07-23 11:49:59.000 204 21620.60 335.73 42639.69 99999.00 2023-07-23 11:50:00.000 204 21620.58 335.79 42639.71 47796.61 2023-07-23 11:50:01.000 204 21620.54 335.87 42639.70 88888.00 2023-07-23 11:50:02.000 204 21620.56 335.87 42639.64 88888.00 2023-07-23 11:50:03.000 204 21620.56 335.81 42639.59 88888.00 2023-07-23 11:50:04.000 204 21620.52 335.78 42639.59 88888.00 2023-07-23 11:50:05.000 204 21620.47 335.80 42639.62 47796.08 2023-07-23 11:50:06.000 204 21620.42 335.83 42639.64 88888.00 2023-07-23 11:50:07.000 204 21620.40 335.86 42639.64 88888.00 2023-07-23 11:50:08.000 204 21620.38 335.87 42639.63 88888.00 2023-07-23 11:50:09.000 204 21620.40 335.85 42639.61 88888.00 2023-07-23 11:50:10.000 204 21620.42 335.81 42639.57 47795.98 2023-07-23 11:50:11.000 204 21620.44 335.77 42639.54 88888.00 2023-07-23 11:50:12.000 204 21620.48 335.79 42639.58 88888.00 2023-07-23 11:50:13.000 204 21620.48 335.85 42639.64 88888.00 2023-07-23 11:50:14.000 204 21620.44 335.89 42639.64 88888.00 2023-07-23 11:50:15.000 204 21620.42 335.89 42639.61 47796.05 2023-07-23 11:50:16.000 204 21620.46 335.83 42639.59 88888.00 2023-07-23 11:50:17.000 204 21620.50 335.77 42639.57 88888.00 2023-07-23 11:50:18.000 204 21620.52 335.76 42639.54 88888.00 2023-07-23 11:50:19.000 204 21620.51 335.78 42639.51 88888.00 2023-07-23 11:50:20.000 204 21620.53 335.80 42639.50 47796.09 2023-07-23 11:50:21.000 204 21620.58 335.77 42639.50 88888.00 2023-07-23 11:50:22.000 204 21620.62 335.74 42639.50 88888.00 2023-07-23 11:50:23.000 204 21620.66 335.73 42639.51 88888.00 2023-07-23 11:50:24.000 204 21620.70 335.69 42639.52 88888.00 2023-07-23 11:50:25.000 204 21620.72 335.62 42639.52 47796.00 2023-07-23 11:50:26.000 204 21620.76 335.59 42639.52 88888.00 2023-07-23 11:50:27.000 204 21620.82 335.59 42639.52 88888.00 2023-07-23 11:50:28.000 204 21620.88 335.61 42639.54 88888.00 2023-07-23 11:50:29.000 204 21620.90 335.63 42639.54 88888.00 2023-07-23 11:50:30.000 204 21620.88 335.61 42639.48 47796.10 2023-07-23 11:50:31.000 204 21620.86 335.55 42639.44 88888.00 2023-07-23 11:50:32.000 204 21620.85 335.50 42639.46 88888.00 2023-07-23 11:50:33.000 204 21620.84 335.51 42639.48 88888.00 2023-07-23 11:50:34.000 204 21620.84 335.57 42639.44 88888.00 2023-07-23 11:50:35.000 204 21620.80 335.60 42639.41 47796.20 2023-07-23 11:50:36.000 204 21620.78 335.53 42639.40 88888.00 2023-07-23 11:50:37.000 204 21620.84 335.44 42639.41 88888.00 2023-07-23 11:50:38.000 204 21620.90 335.45 42639.46 88888.00 2023-07-23 11:50:39.000 204 21620.90 335.51 42639.49 88888.00 2023-07-23 11:50:40.000 204 21620.88 335.52 42639.49 99999.00 2023-07-23 11:50:41.000 204 21620.85 335.50 42639.47 99999.00 2023-07-23 11:50:42.000 204 21620.80 335.51 42639.46 99999.00 2023-07-23 11:50:43.000 204 21620.79 335.52 42639.49 99999.00 2023-07-23 11:50:44.000 204 21620.81 335.49 42639.50 99999.00 2023-07-23 11:50:45.000 204 21620.82 335.46 42639.47 47796.12 2023-07-23 11:50:46.000 204 21620.84 335.44 42639.43 88888.00 2023-07-23 11:50:47.000 204 21620.84 335.45 42639.43 88888.00 2023-07-23 11:50:48.000 204 21620.79 335.50 42639.46 88888.00 2023-07-23 11:50:49.000 204 21620.73 335.54 42639.44 88888.00 2023-07-23 11:50:50.000 204 21620.74 335.57 42639.40 47795.96 2023-07-23 11:50:51.000 204 21620.78 335.59 42639.39 88888.00 2023-07-23 11:50:52.000 204 21620.81 335.56 42639.38 88888.00 2023-07-23 11:50:53.000 204 21620.81 335.53 42639.35 88888.00 2023-07-23 11:50:54.000 204 21620.81 335.53 42639.34 88888.00 2023-07-23 11:50:55.000 204 21620.82 335.54 42639.39 47796.00 2023-07-23 11:50:56.000 204 21620.87 335.53 42639.47 88888.00 2023-07-23 11:50:57.000 204 21620.91 335.49 42639.50 88888.00 2023-07-23 11:50:58.000 204 21620.92 335.46 42639.46 88888.00 2023-07-23 11:50:59.000 204 21620.90 335.47 42639.44 88888.00 2023-07-23 11:51:00.000 204 21620.88 335.46 42639.39 47795.99 2023-07-23 11:51:01.000 204 21620.88 335.44 42639.34 88888.00 2023-07-23 11:51:02.000 204 21620.88 335.43 42639.33 88888.00 2023-07-23 11:51:03.000 204 21620.92 335.45 42639.34 88888.00 2023-07-23 11:51:04.000 204 21620.96 335.45 42639.34 88888.00 2023-07-23 11:51:05.000 204 21620.99 335.42 42639.31 99999.00 2023-07-23 11:51:06.000 204 21621.00 335.38 42639.32 99999.00 2023-07-23 11:51:07.000 204 21621.02 335.35 42639.35 99999.00 2023-07-23 11:51:08.000 204 21621.00 335.33 42639.36 99999.00 2023-07-23 11:51:09.000 204 21620.98 335.30 42639.33 99999.00 2023-07-23 11:51:10.000 204 21621.01 335.26 42639.33 47796.04 2023-07-23 11:51:11.000 204 21621.08 335.23 42639.33 88888.00 2023-07-23 11:51:12.000 204 21621.10 335.21 42639.31 88888.00 2023-07-23 11:51:13.000 204 21621.11 335.20 42639.30 88888.00 2023-07-23 11:51:14.000 204 21621.15 335.19 42639.29 88888.00 2023-07-23 11:51:15.000 204 21621.16 335.20 42639.29 47796.07 2023-07-23 11:51:16.000 204 21621.13 335.22 42639.30 88888.00 2023-07-23 11:51:17.000 204 21621.11 335.25 42639.31 88888.00 2023-07-23 11:51:18.000 204 21621.12 335.31 42639.31 88888.00 2023-07-23 11:51:19.000 204 21621.13 335.35 42639.30 88888.00 2023-07-23 11:51:20.000 204 21621.08 335.31 42639.26 47795.91 2023-07-23 11:51:21.000 204 21621.04 335.22 42639.27 88888.00 2023-07-23 11:51:22.000 204 21621.05 335.17 42639.29 88888.00 2023-07-23 11:51:23.000 204 21621.07 335.17 42639.29 88888.00 2023-07-23 11:51:24.000 204 21621.09 335.17 42639.23 88888.00 2023-07-23 11:51:25.000 204 21621.13 335.13 42639.18 47796.00 2023-07-23 11:51:26.000 204 21621.17 335.11 42639.15 88888.00 2023-07-23 11:51:27.000 204 21621.15 335.10 42639.17 88888.00 2023-07-23 11:51:28.000 204 21621.09 335.10 42639.18 88888.00 2023-07-23 11:51:29.000 204 21621.03 335.14 42639.19 88888.00 2023-07-23 11:51:30.000 204 21621.03 335.19 42639.19 47795.93 2023-07-23 11:51:31.000 204 21621.09 335.19 42639.19 88888.00 2023-07-23 11:51:32.000 204 21621.12 335.15 42639.22 88888.00 2023-07-23 11:51:33.000 204 21621.11 335.09 42639.22 88888.00 2023-07-23 11:51:34.000 204 21621.09 335.00 42639.17 88888.00 2023-07-23 11:51:35.000 204 21621.08 334.95 42639.11 47795.89 2023-07-23 11:51:36.000 204 21621.06 334.96 42639.05 88888.00 2023-07-23 11:51:37.000 204 21621.06 334.99 42639.01 88888.00 2023-07-23 11:51:38.000 204 21621.11 335.01 42639.04 88888.00 2023-07-23 11:51:39.000 204 21621.15 335.00 42639.10 88888.00 2023-07-23 11:51:40.000 204 21621.18 334.98 42639.13 47795.88 2023-07-23 11:51:41.000 204 21621.22 334.93 42639.11 88888.00 2023-07-23 11:51:42.000 204 21621.24 334.84 42639.02 88888.00 2023-07-23 11:51:43.000 204 21621.24 334.80 42638.95 88888.00 2023-07-23 11:51:44.000 204 21621.29 334.80 42638.91 88888.00 2023-07-23 11:51:45.000 204 21621.38 334.80 42638.92 47795.93 2023-07-23 11:51:46.000 204 21621.46 334.81 42638.93 88888.00 2023-07-23 11:51:47.000 204 21621.49 334.81 42638.89 88888.00 2023-07-23 11:51:48.000 204 21621.50 334.80 42638.88 88888.00 2023-07-23 11:51:49.000 204 21621.51 334.79 42638.90 88888.00 2023-07-23 11:51:50.000 204 21621.55 334.76 42638.91 99999.00 2023-07-23 11:51:51.000 204 21621.61 334.74 42638.90 99999.00 2023-07-23 11:51:52.000 204 21621.63 334.76 42638.85 99999.00 2023-07-23 11:51:53.000 204 21621.60 334.78 42638.82 99999.00 2023-07-23 11:51:54.000 204 21621.60 334.77 42638.85 99999.00 2023-07-23 11:51:55.000 204 21621.60 334.77 42638.89 47796.41 2023-07-23 11:51:56.000 204 21621.60 334.75 42638.90 88888.00 2023-07-23 11:51:57.000 204 21621.58 334.70 42638.88 88888.00 2023-07-23 11:51:58.000 204 21621.57 334.68 42638.87 88888.00 2023-07-23 11:51:59.000 204 21621.58 334.70 42638.89 88888.00 2023-07-23 11:52:00.000 204 21621.60 334.68 42638.90 47795.91 2023-07-23 11:52:01.000 204 21621.60 334.65 42638.88 88888.00 2023-07-23 11:52:02.000 204 21621.58 334.71 42638.84 88888.00 2023-07-23 11:52:03.000 204 21621.60 334.79 42638.82 88888.00 2023-07-23 11:52:04.000 204 21621.62 334.82 42638.82 88888.00 2023-07-23 11:52:05.000 204 21621.57 334.80 42638.84 47795.73 2023-07-23 11:52:06.000 204 21621.50 334.76 42638.82 88888.00 2023-07-23 11:52:07.000 204 21621.48 334.70 42638.77 88888.00 2023-07-23 11:52:08.000 204 21621.50 334.69 42638.73 88888.00 2023-07-23 11:52:09.000 204 21621.48 334.74 42638.73 88888.00 2023-07-23 11:52:10.000 204 21621.41 334.79 42638.76 47795.75 2023-07-23 11:52:11.000 204 21621.37 334.82 42638.85 88888.00 2023-07-23 11:52:12.000 204 21621.39 334.83 42638.91 88888.00 2023-07-23 11:52:13.000 204 21621.44 334.83 42638.93 88888.00 2023-07-23 11:52:14.000 204 21621.47 334.82 42638.93 88888.00 2023-07-23 11:52:15.000 204 21621.44 334.78 42638.91 47795.92 2023-07-23 11:52:16.000 204 21621.44 334.75 42638.88 88888.00 2023-07-23 11:52:17.000 204 21621.48 334.76 42638.85 88888.00 2023-07-23 11:52:18.000 204 21621.52 334.78 42638.82 88888.00 2023-07-23 11:52:19.000 204 21621.54 334.78 42638.80 88888.00 2023-07-23 11:52:20.000 204 21621.58 334.81 42638.80 47796.11 2023-07-23 11:52:21.000 204 21621.59 334.86 42638.82 88888.00 2023-07-23 11:52:22.000 204 21621.57 334.86 42638.84 88888.00 2023-07-23 11:52:23.000 204 21621.56 334.80 42638.82 88888.00 2023-07-23 11:52:24.000 204 21621.58 334.78 42638.81 88888.00 2023-07-23 11:52:25.000 204 21621.60 334.81 42638.79 47795.83 2023-07-23 11:52:26.000 204 21621.58 334.82 42638.77 88888.00 2023-07-23 11:52:27.000 204 21621.57 334.82 42638.78 88888.00 2023-07-23 11:52:28.000 204 21621.57 334.81 42638.81 88888.00 2023-07-23 11:52:29.000 204 21621.58 334.78 42638.81 88888.00 2023-07-23 11:52:30.000 204 21621.58 334.76 42638.83 47795.83 2023-07-23 11:52:31.000 204 21621.55 334.75 42638.83 88888.00 2023-07-23 11:52:32.000 204 21621.50 334.69 42638.76 88888.00 2023-07-23 11:52:33.000 204 21621.47 334.64 42638.69 88888.00 2023-07-23 11:52:34.000 204 21621.46 334.65 42638.71 88888.00 2023-07-23 11:52:35.000 204 21621.47 334.69 42638.78 99999.00 2023-07-23 11:52:36.000 204 21621.49 334.74 42638.85 99999.00 2023-07-23 11:52:37.000 204 21621.49 334.75 42638.87 99999.00 2023-07-23 11:52:38.000 204 21621.45 334.73 42638.86 99999.00 2023-07-23 11:52:39.000 204 21621.42 334.68 42638.85 99999.00 2023-07-23 11:52:40.000 204 21621.42 334.62 42638.83 47795.99 2023-07-23 11:52:41.000 204 21621.45 334.58 42638.84 88888.00 2023-07-23 11:52:42.000 204 21621.42 334.62 42638.85 88888.00 2023-07-23 11:52:43.000 204 21621.36 334.71 42638.86 88888.00 2023-07-23 11:52:44.000 204 21621.34 334.78 42638.90 88888.00 2023-07-23 11:52:45.000 204 21621.32 334.78 42638.93 47795.63 2023-07-23 11:52:46.000 204 21621.28 334.78 42638.90 88888.00 2023-07-23 11:52:47.000 204 21621.22 334.81 42638.82 88888.00 2023-07-23 11:52:48.000 204 21621.15 334.78 42638.76 88888.00 2023-07-23 11:52:49.000 204 21621.14 334.73 42638.76 88888.00 2023-07-23 11:52:50.000 204 21621.16 334.71 42638.77 47795.68 2023-07-23 11:52:51.000 204 21621.16 334.73 42638.77 88888.00 2023-07-23 11:52:52.000 204 21621.16 334.76 42638.78 88888.00 2023-07-23 11:52:53.000 204 21621.16 334.74 42638.78 88888.00 2023-07-23 11:52:54.000 204 21621.20 334.72 42638.81 88888.00 2023-07-23 11:52:55.000 204 21621.30 334.71 42638.86 47795.69 2023-07-23 11:52:56.000 204 21621.34 334.66 42638.85 88888.00 2023-07-23 11:52:57.000 204 21621.31 334.54 42638.81 88888.00 2023-07-23 11:52:58.000 204 21621.30 334.44 42638.82 88888.00 2023-07-23 11:52:59.000 204 21621.30 334.43 42638.85 88888.00 2023-07-23 11:53:00.000 204 21621.27 334.44 42638.85 99999.00 2023-07-23 11:53:01.000 204 21621.26 334.46 42638.85 99999.00 2023-07-23 11:53:02.000 204 21621.27 334.45 42638.80 99999.00 2023-07-23 11:53:03.000 204 21621.29 334.40 42638.73 99999.00 2023-07-23 11:53:04.000 204 21621.34 334.38 42638.73 99999.00 2023-07-23 11:53:05.000 204 21621.37 334.39 42638.73 47795.79 2023-07-23 11:53:06.000 204 21621.38 334.39 42638.69 88888.00 2023-07-23 11:53:07.000 204 21621.41 334.36 42638.66 88888.00 2023-07-23 11:53:08.000 204 21621.43 334.33 42638.66 88888.00 2023-07-23 11:53:09.000 204 21621.47 334.37 42638.71 88888.00 2023-07-23 11:53:10.000 204 21621.49 334.44 42638.72 47795.68 2023-07-23 11:53:11.000 204 21621.52 334.45 42638.69 88888.00 2023-07-23 11:53:12.000 204 21621.55 334.38 42638.65 88888.00 2023-07-23 11:53:13.000 204 21621.56 334.35 42638.65 88888.00 2023-07-23 11:53:14.000 204 21621.60 334.40 42638.70 88888.00 2023-07-23 11:53:15.000 204 21621.63 334.44 42638.73 47795.70 2023-07-23 11:53:16.000 204 21621.65 334.40 42638.72 88888.00 2023-07-23 11:53:17.000 204 21621.67 334.36 42638.75 88888.00 2023-07-23 11:53:18.000 204 21621.68 334.39 42638.81 88888.00 2023-07-23 11:53:19.000 204 21621.64 334.40 42638.84 88888.00 2023-07-23 11:53:20.000 204 21621.59 334.35 42638.82 47795.65 2023-07-23 11:53:21.000 204 21621.55 334.32 42638.80 88888.00 2023-07-23 11:53:22.000 204 21621.57 334.38 42638.80 88888.00 2023-07-23 11:53:23.000 204 21621.60 334.44 42638.77 88888.00 2023-07-23 11:53:24.000 204 21621.57 334.41 42638.68 88888.00 2023-07-23 11:53:25.000 204 21621.52 334.35 42638.64 47795.77 2023-07-23 11:53:26.000 204 21621.52 334.31 42638.63 88888.00 2023-07-23 11:53:27.000 204 21621.56 334.32 42638.61 88888.00 2023-07-23 11:53:28.000 204 21621.59 334.34 42638.62 88888.00 2023-07-23 11:53:29.000 204 21621.60 334.33 42638.65 88888.00 2023-07-23 11:53:30.000 204 21621.59 334.28 42638.62 47795.58 2023-07-23 11:53:31.000 204 21621.56 334.27 42638.57 88888.00 2023-07-23 11:53:32.000 204 21621.53 334.27 42638.57 88888.00 2023-07-23 11:53:33.000 204 21621.55 334.30 42638.59 88888.00 2023-07-23 11:53:34.000 204 21621.58 334.34 42638.64 88888.00 2023-07-23 11:53:35.000 204 21621.59 334.34 42638.67 47795.60 2023-07-23 11:53:36.000 204 21621.57 334.31 42638.67 88888.00 2023-07-23 11:53:37.000 204 21621.54 334.30 42638.65 88888.00 2023-07-23 11:53:38.000 204 21621.58 334.32 42638.64 88888.00 2023-07-23 11:53:39.000 204 21621.62 334.32 42638.66 88888.00 2023-07-23 11:53:40.000 204 21621.59 334.31 42638.66 47795.66 2023-07-23 11:53:41.000 204 21621.53 334.31 42638.66 88888.00 2023-07-23 11:53:42.000 204 21621.52 334.32 42638.65 88888.00 2023-07-23 11:53:43.000 204 21621.52 334.34 42638.62 88888.00 2023-07-23 11:53:44.000 204 21621.49 334.34 42638.62 88888.00 2023-07-23 11:53:45.000 204 21621.49 334.30 42638.64 47795.54 2023-07-23 11:53:46.000 204 21621.52 334.26 42638.68 88888.00 2023-07-23 11:53:47.000 204 21621.53 334.30 42638.71 88888.00 2023-07-23 11:53:48.000 204 21621.50 334.34 42638.68 88888.00 2023-07-23 11:53:49.000 204 21621.47 334.32 42638.62 88888.00 2023-07-23 11:53:50.000 204 21621.47 334.26 42638.59 47795.62 2023-07-23 11:53:51.000 204 21621.50 334.24 42638.57 88888.00 2023-07-23 11:53:52.000 204 21621.54 334.28 42638.59 88888.00 2023-07-23 11:53:53.000 204 21621.53 334.35 42638.59 88888.00 2023-07-23 11:53:54.000 204 21621.47 334.39 42638.58 88888.00 2023-07-23 11:53:55.000 204 21621.46 334.37 42638.57 47795.56 2023-07-23 11:53:56.000 204 21621.51 334.32 42638.57 88888.00 2023-07-23 11:53:57.000 204 21621.52 334.28 42638.57 88888.00 2023-07-23 11:53:58.000 204 21621.49 334.26 42638.55 88888.00 2023-07-23 11:53:59.000 204 21621.48 334.27 42638.55 88888.00 2023-07-23 11:54:00.000 204 21621.48 334.27 42638.57 47795.55 2023-07-23 11:54:01.000 204 21621.50 334.26 42638.61 88888.00 2023-07-23 11:54:02.000 204 21621.50 334.21 42638.59 88888.00 2023-07-23 11:54:03.000 204 21621.48 334.15 42638.55 88888.00 2023-07-23 11:54:04.000 204 21621.49 334.13 42638.53 88888.00 2023-07-23 11:54:05.000 204 21621.49 334.13 42638.53 99999.00 2023-07-23 11:54:06.000 204 21621.50 334.25 42638.53 99999.00 2023-07-23 11:54:07.000 204 21621.51 334.28 42638.53 99999.00 2023-07-23 11:54:08.000 204 21621.54 334.26 42638.54 99999.00 2023-07-23 11:54:09.000 204 21621.57 334.25 42638.55 99999.00 2023-07-23 11:54:10.000 204 21621.55 334.26 42638.54 47795.60 2023-07-23 11:54:11.000 204 21621.54 334.25 42638.50 88888.00 2023-07-23 11:54:12.000 204 21621.62 334.22 42638.48 88888.00 2023-07-23 11:54:13.000 204 21621.68 334.21 42638.54 88888.00 2023-07-23 11:54:14.000 204 21621.64 334.21 42638.53 88888.00 2023-07-23 11:54:15.000 204 21621.60 334.20 42638.45 47795.52 2023-07-23 11:54:16.000 204 21621.60 334.16 42638.38 88888.00 2023-07-23 11:54:17.000 204 21621.59 334.16 42638.37 88888.00 2023-07-23 11:54:18.000 204 21621.56 334.24 42638.44 88888.00 2023-07-23 11:54:19.000 204 21621.52 334.30 42638.48 88888.00 2023-07-23 11:54:20.000 204 21621.53 334.29 42638.45 47795.47 2023-07-23 11:54:21.000 204 21621.54 334.27 42638.41 88888.00 2023-07-23 11:54:22.000 204 21621.47 334.26 42638.43 88888.00 2023-07-23 11:54:23.000 204 21621.38 334.25 42638.41 88888.00 2023-07-23 11:54:24.000 204 21621.38 334.20 42638.38 88888.00 2023-07-23 11:54:25.000 204 21621.42 334.11 42638.35 47795.39 2023-07-23 11:54:26.000 204 21621.42 334.03 42638.36 88888.00 2023-07-23 11:54:27.000 204 21621.44 334.04 42638.41 88888.00 2023-07-23 11:54:28.000 204 21621.48 334.08 42638.46 88888.00 2023-07-23 11:54:29.000 204 21621.48 334.04 42638.48 88888.00 2023-07-23 11:54:30.000 204 21621.46 333.95 42638.44 47795.34 2023-07-23 11:54:31.000 204 21621.47 333.90 42638.38 88888.00 2023-07-23 11:54:32.000 204 21621.49 333.90 42638.35 88888.00 2023-07-23 11:54:33.000 204 21621.52 333.91 42638.33 88888.00 2023-07-23 11:54:34.000 204 21621.54 333.94 42638.30 88888.00 2023-07-23 11:54:35.000 204 21621.57 333.96 42638.27 47795.11 2023-07-23 11:54:36.000 204 21621.61 333.92 42638.27 88888.00 2023-07-23 11:54:37.000 204 21621.65 333.91 42638.33 88888.00 2023-07-23 11:54:38.000 204 21621.70 333.93 42638.36 88888.00 2023-07-23 11:54:39.000 204 21621.73 333.92 42638.34 88888.00 2023-07-23 11:54:40.000 204 21621.69 333.90 42638.32 47795.36 2023-07-23 11:54:41.000 204 21621.67 333.88 42638.30 88888.00 2023-07-23 11:54:42.000 204 21621.69 333.86 42638.31 88888.00 2023-07-23 11:54:43.000 204 21621.68 333.86 42638.33 88888.00 2023-07-23 11:54:44.000 204 21621.65 333.87 42638.34 88888.00 2023-07-23 11:54:45.000 204 21621.68 333.88 42638.34 47795.51 2023-07-23 11:54:46.000 204 21621.74 333.89 42638.31 88888.00 2023-07-23 11:54:47.000 204 21621.77 333.87 42638.28 88888.00 2023-07-23 11:54:48.000 204 21621.74 333.86 42638.27 88888.00 2023-07-23 11:54:49.000 204 21621.68 333.84 42638.29 88888.00 2023-07-23 11:54:50.000 204 21621.65 333.80 42638.31 47795.50 2023-07-23 11:54:51.000 204 21621.65 333.79 42638.30 88888.00 2023-07-23 11:54:52.000 204 21621.68 333.82 42638.30 88888.00 2023-07-23 11:54:53.000 204 21621.71 333.85 42638.31 88888.00 2023-07-23 11:54:54.000 204 21621.74 333.89 42638.33 88888.00 2023-07-23 11:54:55.000 204 21621.72 333.91 42638.33 99999.00 2023-07-23 11:54:56.000 204 21621.69 333.91 42638.31 99999.00 2023-07-23 11:54:57.000 204 21621.70 333.90 42638.28 99999.00 2023-07-23 11:54:58.000 204 21621.68 333.87 42638.28 99999.00 2023-07-23 11:54:59.000 204 21621.65 333.85 42638.29 99999.00 2023-07-23 11:55:00.000 204 21621.67 333.85 42638.29 47796.19 2023-07-23 11:55:01.000 204 21621.76 333.86 42638.31 88888.00 2023-07-23 11:55:02.000 204 21621.79 333.86 42638.31 88888.00 2023-07-23 11:55:03.000 204 21621.74 333.81 42638.25 88888.00 2023-07-23 11:55:04.000 204 21621.67 333.78 42638.16 88888.00 2023-07-23 11:55:05.000 204 21621.65 333.80 42638.16 47795.32 2023-07-23 11:55:06.000 204 21621.70 333.78 42638.19 88888.00 2023-07-23 11:55:07.000 204 21621.75 333.73 42638.19 88888.00 2023-07-23 11:55:08.000 204 21621.74 333.73 42638.19 88888.00 2023-07-23 11:55:09.000 204 21621.77 333.77 42638.21 88888.00 2023-07-23 11:55:10.000 204 21621.83 333.80 42638.23 47795.40 2023-07-23 11:55:11.000 204 21621.84 333.80 42638.20 88888.00 2023-07-23 11:55:12.000 204 21621.84 333.78 42638.14 88888.00 2023-07-23 11:55:13.000 204 21621.87 333.76 42638.11 88888.00 2023-07-23 11:55:14.000 204 21621.87 333.75 42638.13 88888.00 2023-07-23 11:55:15.000 204 21621.84 333.71 42638.16 99999.00 2023-07-23 11:55:16.000 204 21621.81 333.67 42638.16 99999.00 2023-07-23 11:55:17.000 204 21621.80 333.64 42638.11 99999.00 2023-07-23 11:55:18.000 204 21621.86 333.63 42638.11 99999.00 2023-07-23 11:55:19.000 204 21621.91 333.65 42638.14 99999.00 2023-07-23 11:55:20.000 204 21621.90 333.65 42638.14 99999.00 2023-07-23 11:55:21.000 204 21621.87 333.61 42638.09 99999.00 2023-07-23 11:55:22.000 204 21621.88 333.58 42638.04 99999.00 2023-07-23 11:55:23.000 204 21621.94 333.60 42638.04 99999.00 2023-07-23 11:55:24.000 204 21622.01 333.64 42638.05 99999.00 2023-07-23 11:55:25.000 204 21622.01 333.67 42638.02 47795.39 2023-07-23 11:55:26.000 204 21621.96 333.67 42637.96 88888.00 2023-07-23 11:55:27.000 204 21621.93 333.65 42637.94 88888.00 2023-07-23 11:55:28.000 204 21621.92 333.61 42637.99 88888.00 2023-07-23 11:55:29.000 204 21621.92 333.56 42638.02 88888.00 2023-07-23 11:55:30.000 204 21621.93 333.53 42638.02 47795.31 2023-07-23 11:55:31.000 204 21621.94 333.50 42638.00 88888.00 2023-07-23 11:55:32.000 204 21621.91 333.46 42637.99 88888.00 2023-07-23 11:55:33.000 204 21621.87 333.46 42637.98 88888.00 2023-07-23 11:55:34.000 204 21621.90 333.49 42637.97 88888.00 2023-07-23 11:55:35.000 204 21621.99 333.54 42637.97 47795.30 2023-07-23 11:55:36.000 204 21622.06 333.56 42637.98 88888.00 2023-07-23 11:55:37.000 204 21622.03 333.51 42637.97 88888.00 2023-07-23 11:55:38.000 204 21621.96 333.45 42637.90 88888.00 2023-07-23 11:55:39.000 204 21621.97 333.44 42637.89 88888.00 2023-07-23 11:55:40.000 204 21622.02 333.47 42637.95 99999.00 2023-07-23 11:55:41.000 204 21622.02 333.48 42637.98 99999.00 2023-07-23 11:55:42.000 204 21621.98 333.45 42637.95 99999.00 2023-07-23 11:55:43.000 204 21621.96 333.44 42637.91 99999.00 2023-07-23 11:55:44.000 204 21621.99 333.43 42637.91 99999.00 2023-07-23 11:55:45.000 204 21622.02 333.40 42637.90 47795.25 2023-07-23 11:55:46.000 204 21622.01 333.37 42637.89 88888.00 2023-07-23 11:55:47.000 204 21621.98 333.33 42637.93 88888.00 2023-07-23 11:55:48.000 204 21621.97 333.31 42637.96 88888.00 2023-07-23 11:55:49.000 204 21621.99 333.36 42637.95 88888.00 2023-07-23 11:55:50.000 204 21622.01 333.41 42637.92 47795.22 2023-07-23 11:55:51.000 204 21621.96 333.40 42637.88 88888.00 2023-07-23 11:55:52.000 204 21621.94 333.38 42637.86 88888.00 2023-07-23 11:55:53.000 204 21621.96 333.37 42637.87 88888.00 2023-07-23 11:55:54.000 204 21621.98 333.38 42637.86 88888.00 2023-07-23 11:55:55.000 204 21622.00 333.41 42637.86 47795.18 2023-07-23 11:55:56.000 204 21622.01 333.42 42637.86 88888.00 2023-07-23 11:55:57.000 204 21621.97 333.42 42637.84 88888.00 2023-07-23 11:55:58.000 204 21621.94 333.39 42637.82 88888.00 2023-07-23 11:55:59.000 204 21621.92 333.32 42637.79 88888.00 2023-07-23 11:56:00.000 204 21621.92 333.29 42637.78 99999.00 2023-07-23 11:56:01.000 204 21621.94 333.29 42637.79 99999.00 2023-07-23 11:56:02.000 204 21621.98 333.32 42637.79 99999.00 2023-07-23 11:56:03.000 204 21622.01 333.36 42637.78 99999.00 2023-07-23 11:56:04.000 204 21622.03 333.38 42637.76 99999.00 2023-07-23 11:56:05.000 204 21622.02 333.36 42637.73 99999.00 2023-07-23 11:56:06.000 204 21621.99 333.31 42637.71 99999.00 2023-07-23 11:56:07.000 204 21621.99 333.27 42637.69 99999.00 2023-07-23 11:56:08.000 204 21622.02 333.27 42637.69 99999.00 2023-07-23 11:56:09.000 204 21622.03 333.29 42637.72 99999.00 2023-07-23 11:56:10.000 204 21622.07 333.28 42637.71 47795.76 2023-07-23 11:56:11.000 204 21622.10 333.24 42637.70 88888.00 2023-07-23 11:56:12.000 204 21622.15 333.23 42637.74 88888.00 2023-07-23 11:56:13.000 204 21622.19 333.20 42637.76 88888.00 2023-07-23 11:56:14.000 204 21622.20 333.15 42637.71 88888.00 2023-07-23 11:56:15.000 204 21622.19 333.11 42637.67 47795.12 2023-07-23 11:56:16.000 204 21622.19 333.09 42637.66 88888.00 2023-07-23 11:56:17.000 204 21622.19 333.07 42637.63 88888.00 2023-07-23 11:56:18.000 204 21622.22 333.04 42637.62 88888.00 2023-07-23 11:56:19.000 204 21622.25 333.02 42637.62 88888.00 2023-07-23 11:56:20.000 204 21622.28 333.04 42637.64 47795.22 2023-07-23 11:56:21.000 204 21622.26 333.03 42637.61 88888.00 2023-07-23 11:56:22.000 204 21622.19 332.98 42637.54 88888.00 2023-07-23 11:56:23.000 204 21622.14 332.96 42637.52 88888.00 2023-07-23 11:56:24.000 204 21622.11 332.97 42637.54 88888.00 2023-07-23 11:56:25.000 204 21622.10 332.98 42637.60 99999.00 2023-07-23 11:56:26.000 204 21622.12 332.97 42637.68 99999.00 2023-07-23 11:56:27.000 204 21622.15 332.95 42637.75 99999.00 2023-07-23 11:56:28.000 204 21622.15 332.90 42637.75 99999.00 2023-07-23 11:56:29.000 204 21622.15 332.89 42637.73 99999.00 2023-07-23 11:56:30.000 204 21622.12 332.91 42637.69 47793.47 2023-07-23 11:56:31.000 204 21622.04 332.93 42637.62 88888.00 2023-07-23 11:56:32.000 204 21622.03 332.94 42637.62 88888.00 2023-07-23 11:56:33.000 204 21622.12 332.94 42637.69 88888.00 2023-07-23 11:56:34.000 204 21622.19 332.94 42637.72 88888.00 2023-07-23 11:56:35.000 204 21622.18 332.92 42637.72 47795.04 2023-07-23 11:56:36.000 204 21622.16 332.90 42637.71 88888.00 2023-07-23 11:56:37.000 204 21622.18 332.89 42637.67 88888.00 2023-07-23 11:56:38.000 204 21622.19 332.91 42637.64 88888.00 2023-07-23 11:56:39.000 204 21622.16 332.90 42637.59 88888.00 2023-07-23 11:56:40.000 204 21622.12 332.88 42637.56 47794.94 2023-07-23 11:56:41.000 204 21622.10 332.88 42637.55 88888.00 2023-07-23 11:56:42.000 204 21622.07 332.87 42637.54 88888.00 2023-07-23 11:56:43.000 204 21622.05 332.87 42637.54 88888.00 2023-07-23 11:56:44.000 204 21622.06 332.89 42637.55 88888.00 2023-07-23 11:56:45.000 204 21622.09 332.88 42637.55 47794.95 2023-07-23 11:56:46.000 204 21622.12 332.82 42637.52 88888.00 2023-07-23 11:56:47.000 204 21622.12 332.74 42637.46 88888.00 2023-07-23 11:56:48.000 204 21622.12 332.71 42637.39 88888.00 2023-07-23 11:56:49.000 204 21622.16 332.74 42637.36 88888.00 2023-07-23 11:56:50.000 204 21622.18 332.79 42637.39 47794.87 2023-07-23 11:56:51.000 204 21622.17 332.82 42637.46 88888.00 2023-07-23 11:56:52.000 204 21622.16 332.83 42637.52 88888.00 2023-07-23 11:56:53.000 204 21622.18 332.80 42637.54 88888.00 2023-07-23 11:56:54.000 204 21622.23 332.76 42637.56 88888.00 2023-07-23 11:56:55.000 204 21622.25 332.74 42637.55 47794.96 2023-07-23 11:56:56.000 204 21622.22 332.75 42637.52 88888.00 2023-07-23 11:56:57.000 204 21622.19 332.75 42637.46 88888.00 2023-07-23 11:56:58.000 204 21622.19 332.75 42637.43 88888.00 2023-07-23 11:56:59.000 204 21622.23 332.78 42637.45 88888.00 2023-07-23 11:57:00.000 204 21622.28 332.83 42637.52 47794.86 2023-07-23 11:57:01.000 204 21622.32 332.83 42637.56 88888.00 2023-07-23 11:57:02.000 204 21622.37 332.78 42637.54 88888.00 2023-07-23 11:57:03.000 204 21622.40 332.72 42637.48 88888.00 2023-07-23 11:57:04.000 204 21622.39 332.68 42637.41 88888.00 2023-07-23 11:57:05.000 204 21622.37 332.69 42637.43 47794.87 2023-07-23 11:57:06.000 204 21622.35 332.70 42637.48 88888.00 2023-07-23 11:57:07.000 204 21622.35 332.68 42637.50 88888.00 2023-07-23 11:57:08.000 204 21622.36 332.69 42637.49 88888.00 2023-07-23 11:57:09.000 204 21622.37 332.70 42637.46 88888.00 2023-07-23 11:57:10.000 204 21622.38 332.67 42637.46 47794.82 2023-07-23 11:57:11.000 204 21622.38 332.61 42637.47 88888.00 2023-07-23 11:57:12.000 204 21622.35 332.56 42637.44 88888.00 2023-07-23 11:57:13.000 204 21622.32 332.52 42637.38 88888.00 2023-07-23 11:57:14.000 204 21622.31 332.52 42637.36 88888.00 2023-07-23 11:57:15.000 204 21622.31 332.53 42637.38 99999.00 2023-07-23 11:57:16.000 204 21622.33 332.52 42637.40 99999.00 2023-07-23 11:57:17.000 204 21622.34 332.56 42637.37 99999.00 2023-07-23 11:57:18.000 204 21622.35 332.62 42637.36 99999.00 2023-07-23 11:57:19.000 204 21622.35 332.62 42637.39 99999.00 2023-07-23 11:57:20.000 204 21622.34 332.59 42637.39 47795.48 2023-07-23 11:57:21.000 204 21622.33 332.57 42637.32 88888.00 2023-07-23 11:57:22.000 204 21622.33 332.58 42637.27 88888.00 2023-07-23 11:57:23.000 204 21622.35 332.61 42637.29 88888.00 2023-07-23 11:57:24.000 204 21622.34 332.65 42637.33 88888.00 2023-07-23 11:57:25.000 204 21622.29 332.68 42637.38 47794.90 2023-07-23 11:57:26.000 204 21622.28 332.67 42637.39 88888.00 2023-07-23 11:57:27.000 204 21622.30 332.63 42637.36 88888.00 2023-07-23 11:57:28.000 204 21622.30 332.59 42637.32 88888.00 2023-07-23 11:57:29.000 204 21622.27 332.58 42637.30 88888.00 2023-07-23 11:57:30.000 204 21622.26 332.61 42637.28 47794.82 2023-07-23 11:57:31.000 204 21622.26 332.65 42637.29 88888.00 2023-07-23 11:57:32.000 204 21622.27 332.67 42637.34 88888.00 2023-07-23 11:57:33.000 204 21622.28 332.67 42637.38 88888.00 2023-07-23 11:57:34.000 204 21622.22 332.65 42637.34 88888.00 2023-07-23 11:57:35.000 204 21622.13 332.63 42637.29 47794.81 2023-07-23 11:57:36.000 204 21622.13 332.64 42637.29 88888.00 2023-07-23 11:57:37.000 204 21622.17 332.65 42637.28 88888.00 2023-07-23 11:57:38.000 204 21622.16 332.62 42637.23 88888.00 2023-07-23 11:57:39.000 204 21622.18 332.58 42637.21 88888.00 2023-07-23 11:57:40.000 204 21622.26 332.57 42637.24 47795.25 2023-07-23 11:57:41.000 204 21622.31 332.57 42637.27 88888.00 2023-07-23 11:57:42.000 204 21622.32 332.55 42637.27 88888.00 2023-07-23 11:57:43.000 204 21622.33 332.49 42637.25 88888.00 2023-07-23 11:57:44.000 204 21622.34 332.43 42637.26 88888.00 2023-07-23 11:57:45.000 204 21622.35 332.41 42637.26 47794.79 2023-07-23 11:57:46.000 204 21622.37 332.39 42637.21 88888.00 2023-07-23 11:57:47.000 204 21622.38 332.35 42637.20 88888.00 2023-07-23 11:57:48.000 204 21622.39 332.33 42637.23 88888.00 2023-07-23 11:57:49.000 204 21622.41 332.33 42637.28 88888.00 2023-07-23 11:57:50.000 204 21622.43 332.35 42637.30 47794.78 2023-07-23 11:57:51.000 204 21622.45 332.37 42637.27 88888.00 2023-07-23 11:57:52.000 204 21622.49 332.37 42637.21 88888.00 2023-07-23 11:57:53.000 204 21622.53 332.32 42637.19 88888.00 2023-07-23 11:57:54.000 204 21622.56 332.25 42637.21 88888.00 2023-07-23 11:57:55.000 204 21622.59 332.25 42637.24 47794.84 2023-07-23 11:57:56.000 204 21622.61 332.29 42637.25 88888.00 2023-07-23 11:57:57.000 204 21622.60 332.32 42637.19 88888.00 2023-07-23 11:57:58.000 204 21622.59 332.33 42637.13 88888.00 2023-07-23 11:57:59.000 204 21622.61 332.32 42637.11 88888.00 2023-07-23 11:58:00.000 204 21622.61 332.31 42637.14 99999.00 2023-07-23 11:58:01.000 204 21622.57 332.32 42637.19 99999.00 2023-07-23 11:58:02.000 204 21622.53 332.35 42637.20 99999.00 2023-07-23 11:58:03.000 204 21622.53 332.33 42637.19 99999.00 2023-07-23 11:58:04.000 204 21622.49 332.27 42637.17 99999.00 2023-07-23 11:58:05.000 204 21622.42 332.22 42637.14 47794.82 2023-07-23 11:58:06.000 204 21622.39 332.21 42637.13 88888.00 2023-07-23 11:58:07.000 204 21622.37 332.21 42637.13 88888.00 2023-07-23 11:58:08.000 204 21622.35 332.22 42637.12 88888.00 2023-07-23 11:58:09.000 204 21622.36 332.22 42637.10 88888.00 2023-07-23 11:58:10.000 204 21622.40 332.20 42637.07 47794.73 2023-07-23 11:58:11.000 204 21622.40 332.18 42637.04 88888.00 2023-07-23 11:58:12.000 204 21622.34 332.21 42637.04 88888.00 2023-07-23 11:58:13.000 204 21622.28 332.27 42637.06 88888.00 2023-07-23 11:58:14.000 204 21622.28 332.30 42637.09 88888.00 2023-07-23 11:58:15.000 204 21622.34 332.29 42637.10 47794.64 2023-07-23 11:58:16.000 204 21622.40 332.29 42637.11 88888.00 2023-07-23 11:58:17.000 204 21622.42 332.28 42637.13 88888.00 2023-07-23 11:58:18.000 204 21622.40 332.28 42637.14 88888.00 2023-07-23 11:58:19.000 204 21622.35 332.30 42637.11 88888.00 2023-07-23 11:58:20.000 204 21622.35 332.30 42637.06 47794.68 2023-07-23 11:58:21.000 204 21622.41 332.23 42637.04 88888.00 2023-07-23 11:58:22.000 204 21622.47 332.14 42637.07 88888.00 2023-07-23 11:58:23.000 204 21622.45 332.12 42637.08 88888.00 2023-07-23 11:58:24.000 204 21622.41 332.15 42637.02 88888.00 2023-07-23 11:58:25.000 204 21622.43 332.19 42636.99 47794.69 2023-07-23 11:58:26.000 204 21622.47 332.20 42637.02 88888.00 2023-07-23 11:58:27.000 204 21622.50 332.17 42637.05 88888.00 2023-07-23 11:58:28.000 204 21622.52 332.16 42637.06 88888.00 2023-07-23 11:58:29.000 204 21622.49 332.12 42637.06 88888.00 2023-07-23 11:58:30.000 204 21622.44 332.02 42637.03 47794.67 2023-07-23 11:58:31.000 204 21622.47 331.97 42637.02 88888.00 2023-07-23 11:58:32.000 204 21622.53 331.99 42637.03 88888.00 2023-07-23 11:58:33.000 204 21622.56 332.02 42637.04 88888.00 2023-07-23 11:58:34.000 204 21622.57 332.01 42637.02 88888.00 2023-07-23 11:58:35.000 204 21622.60 332.00 42636.98 47794.69 2023-07-23 11:58:36.000 204 21622.63 331.98 42636.96 88888.00 2023-07-23 11:58:37.000 204 21622.58 331.92 42636.93 88888.00 2023-07-23 11:58:38.000 204 21622.51 331.91 42636.91 88888.00 2023-07-23 11:58:39.000 204 21622.50 331.96 42636.97 88888.00 2023-07-23 11:58:40.000 204 21622.54 332.01 42637.02 47794.66 2023-07-23 11:58:41.000 204 21622.56 332.02 42637.05 88888.00 2023-07-23 11:58:42.000 204 21622.58 331.99 42637.03 88888.00 2023-07-23 11:58:43.000 204 21622.60 331.95 42636.98 88888.00 2023-07-23 11:58:44.000 204 21622.61 331.94 42636.96 88888.00 2023-07-23 11:58:45.000 204 21622.59 331.97 42637.01 47794.52 2023-07-23 11:58:46.000 204 21622.57 331.98 42637.05 88888.00 2023-07-23 11:58:47.000 204 21622.57 331.93 42637.04 88888.00 2023-07-23 11:58:48.000 204 21622.54 331.89 42637.01 88888.00 2023-07-23 11:58:49.000 204 21622.53 331.90 42636.99 88888.00 2023-07-23 11:58:50.000 204 21622.57 331.92 42636.98 47794.68 2023-07-23 11:58:51.000 204 21622.60 331.92 42636.98 88888.00 2023-07-23 11:58:52.000 204 21622.58 331.90 42636.98 88888.00 2023-07-23 11:58:53.000 204 21622.58 331.87 42636.98 88888.00 2023-07-23 11:58:54.000 204 21622.59 331.86 42636.99 88888.00 2023-07-23 11:58:55.000 204 21622.59 331.87 42637.01 47794.58 2023-07-23 11:58:56.000 204 21622.59 331.85 42637.01 88888.00 2023-07-23 11:58:57.000 204 21622.62 331.83 42637.00 88888.00 2023-07-23 11:58:58.000 204 21622.68 331.85 42637.01 88888.00 2023-07-23 11:58:59.000 204 21622.68 331.86 42637.01 88888.00 2023-07-23 11:59:00.000 204 21622.63 331.84 42637.00 47794.31 2023-07-23 11:59:01.000 204 21622.61 331.78 42636.99 88888.00 2023-07-23 11:59:02.000 204 21622.61 331.73 42637.00 88888.00 2023-07-23 11:59:03.000 204 21622.58 331.74 42636.98 88888.00 2023-07-23 11:59:04.000 204 21622.54 331.79 42636.96 88888.00 2023-07-23 11:59:05.000 204 21622.50 331.85 42636.97 47794.41 2023-07-23 11:59:06.000 204 21622.46 331.88 42636.99 88888.00 2023-07-23 11:59:07.000 204 21622.42 331.90 42637.00 88888.00 2023-07-23 11:59:08.000 204 21622.36 331.87 42637.02 88888.00 2023-07-23 11:59:09.000 204 21622.25 331.82 42637.01 88888.00 2023-07-23 11:59:10.000 204 21622.16 331.77 42636.98 99999.00 2023-07-23 11:59:11.000 204 21622.16 331.76 42636.97 99999.00 2023-07-23 11:59:12.000 204 21622.18 331.81 42636.95 99999.00 2023-07-23 11:59:13.000 204 21622.17 331.87 42636.94 99999.00 2023-07-23 11:59:14.000 204 21622.18 331.89 42636.94 99999.00 2023-07-23 11:59:15.000 204 21622.20 331.87 42636.94 47794.48 2023-07-23 11:59:16.000 204 21622.19 331.84 42636.94 88888.00 2023-07-23 11:59:17.000 204 21622.16 331.81 42636.91 88888.00 2023-07-23 11:59:18.000 204 21622.14 331.83 42636.89 88888.00 2023-07-23 11:59:19.000 204 21622.15 331.89 42636.87 88888.00 2023-07-23 11:59:20.000 204 21622.16 331.93 42636.87 47794.44 2023-07-23 11:59:21.000 204 21622.16 331.92 42636.91 88888.00 2023-07-23 11:59:22.000 204 21622.19 331.91 42636.95 88888.00 2023-07-23 11:59:23.000 204 21622.27 331.89 42636.96 88888.00 2023-07-23 11:59:24.000 204 21622.33 331.88 42636.99 88888.00 2023-07-23 11:59:25.000 204 21622.33 331.85 42637.02 47794.50 2023-07-23 11:59:26.000 204 21622.30 331.79 42637.05 88888.00 2023-07-23 11:59:27.000 204 21622.28 331.76 42637.09 88888.00 2023-07-23 11:59:28.000 204 21622.33 331.77 42637.11 88888.00 2023-07-23 11:59:29.000 204 21622.36 331.78 42637.08 88888.00 2023-07-23 11:59:30.000 204 21622.32 331.76 42636.99 99999.00 2023-07-23 11:59:31.000 204 21622.27 331.79 42636.94 99999.00 2023-07-23 11:59:32.000 204 21622.31 331.82 42636.94 99999.00 2023-07-23 11:59:33.000 204 21622.36 331.80 42636.97 99999.00 2023-07-23 11:59:34.000 204 21622.40 331.79 42636.97 99999.00 2023-07-23 11:59:35.000 204 21622.42 331.81 42636.95 47794.63 2023-07-23 11:59:36.000 204 21622.38 331.83 42636.93 88888.00 2023-07-23 11:59:37.000 204 21622.32 331.81 42636.94 88888.00 2023-07-23 11:59:38.000 204 21622.30 331.75 42636.99 88888.00 2023-07-23 11:59:39.000 204 21622.31 331.71 42637.00 88888.00 2023-07-23 11:59:40.000 204 21622.33 331.73 42636.97 47794.53 2023-07-23 11:59:41.000 204 21622.30 331.77 42636.96 88888.00 2023-07-23 11:59:42.000 204 21622.23 331.81 42636.94 88888.00 2023-07-23 11:59:43.000 204 21622.21 331.81 42636.89 88888.00 2023-07-23 11:59:44.000 204 21622.25 331.80 42636.88 88888.00 2023-07-23 11:59:45.000 204 21622.25 331.77 42636.93 47794.42 2023-07-23 11:59:46.000 204 21622.19 331.79 42637.00 88888.00 2023-07-23 11:59:47.000 204 21622.17 331.83 42637.00 88888.00 2023-07-23 11:59:48.000 204 21622.19 331.82 42636.95 88888.00 2023-07-23 11:59:49.000 204 21622.21 331.80 42636.90 88888.00 2023-07-23 11:59:50.000 204 21622.19 331.78 42636.89 99999.00 2023-07-23 11:59:51.000 204 21622.16 331.76 42636.90 99999.00 2023-07-23 11:59:52.000 204 21622.14 331.74 42636.91 99999.00 2023-07-23 11:59:53.000 204 21622.12 331.72 42636.92 99999.00 2023-07-23 11:59:54.000 204 21622.12 331.72 42636.96 99999.00 2023-07-23 11:59:55.000 204 21622.15 331.74 42636.98 47794.41 2023-07-23 11:59:56.000 204 21622.20 331.79 42636.96 88888.00 2023-07-23 11:59:57.000 204 21622.22 331.81 42636.94 88888.00 2023-07-23 11:59:58.000 204 21622.19 331.79 42636.95 88888.00 2023-07-23 11:59:59.000 204 21622.17 331.76 42636.96 88888.00 2023-07-23 12:00:00.000 204 21622.17 331.70 42636.94 47795.09 2023-07-23 12:00:01.000 204 21622.22 331.63 42636.89 88888.00 2023-07-23 12:00:02.000 204 21622.27 331.58 42636.89 88888.00 2023-07-23 12:00:03.000 204 21622.34 331.58 42636.90 88888.00 2023-07-23 12:00:04.000 204 21622.44 331.61 42636.91 88888.00 2023-07-23 12:00:05.000 204 21622.49 331.61 42636.92 47794.35 2023-07-23 12:00:06.000 204 21622.44 331.58 42636.92 88888.00 2023-07-23 12:00:07.000 204 21622.41 331.57 42636.89 88888.00 2023-07-23 12:00:08.000 204 21622.45 331.58 42636.85 88888.00 2023-07-23 12:00:09.000 204 21622.50 331.57 42636.78 88888.00 2023-07-23 12:00:10.000 204 21622.53 331.48 42636.74 47794.48 2023-07-23 12:00:11.000 204 21622.52 331.41 42636.79 88888.00 2023-07-23 12:00:12.000 204 21622.50 331.40 42636.81 88888.00 2023-07-23 12:00:13.000 204 21622.51 331.38 42636.80 88888.00 2023-07-23 12:00:14.000 204 21622.53 331.36 42636.82 88888.00 2023-07-23 12:00:15.000 204 21622.54 331.35 42636.82 99999.00 2023-07-23 12:00:16.000 204 21622.54 331.32 42636.73 99999.00 2023-07-23 12:00:17.000 204 21622.59 331.28 42636.68 99999.00 2023-07-23 12:00:18.000 204 21622.66 331.27 42636.68 99999.00 2023-07-23 12:00:19.000 204 21622.69 331.28 42636.65 99999.00 2023-07-23 12:00:20.000 204 21622.64 331.31 42636.62 47794.40 2023-07-23 12:00:21.000 204 21622.60 331.38 42636.67 88888.00 2023-07-23 12:00:22.000 204 21622.59 331.43 42636.71 88888.00 2023-07-23 12:00:23.000 204 21622.57 331.37 42636.71 88888.00 2023-07-23 12:00:24.000 204 21622.52 331.30 42636.72 88888.00 2023-07-23 12:00:25.000 204 21622.47 331.32 42636.74 47794.38 2023-07-23 12:00:26.000 204 21622.47 331.38 42636.73 88888.00 2023-07-23 12:00:27.000 204 21622.48 331.39 42636.69 88888.00 2023-07-23 12:00:28.000 204 21622.48 331.36 42636.66 88888.00 2023-07-23 12:00:29.000 204 21622.49 331.38 42636.68 88888.00 2023-07-23 12:00:30.000 204 21622.50 331.42 42636.69 47794.28 2023-07-23 12:00:31.000 204 21622.50 331.42 42636.66 88888.00 2023-07-23 12:00:32.000 204 21622.52 331.36 42636.61 88888.00 2023-07-23 12:00:33.000 204 21622.55 331.31 42636.57 88888.00 2023-07-23 12:00:34.000 204 21622.55 331.32 42636.59 88888.00 2023-07-23 12:00:35.000 204 21622.51 331.32 42636.62 47794.20 2023-07-23 12:00:36.000 204 21622.49 331.29 42636.62 88888.00 2023-07-23 12:00:37.000 204 21622.51 331.28 42636.58 88888.00 2023-07-23 12:00:38.000 204 21622.55 331.29 42636.55 88888.00 2023-07-23 12:00:39.000 204 21622.59 331.25 42636.52 88888.00 2023-07-23 12:00:40.000 204 21622.60 331.20 42636.49 99999.00 2023-07-23 12:00:41.000 204 21622.62 331.16 42636.50 99999.00 2023-07-23 12:00:42.000 204 21622.64 331.14 42636.50 99999.00 2023-07-23 12:00:43.000 204 21622.63 331.08 42636.49 99999.00 2023-07-23 12:00:44.000 204 21622.64 331.02 42636.45 99999.00 2023-07-23 12:00:45.000 204 21622.69 331.02 42636.41 47794.19 2023-07-23 12:00:46.000 204 21622.73 331.04 42636.37 88888.00 2023-07-23 12:00:47.000 204 21622.70 331.07 42636.31 88888.00 2023-07-23 12:00:48.000 204 21622.64 331.12 42636.31 88888.00 2023-07-23 12:00:49.000 204 21622.63 331.19 42636.41 88888.00 2023-07-23 12:00:50.000 204 21622.66 331.19 42636.48 47794.19 2023-07-23 12:00:51.000 204 21622.68 331.17 42636.50 88888.00 2023-07-23 12:00:52.000 204 21622.66 331.14 42636.49 88888.00 2023-07-23 12:00:53.000 204 21622.65 331.10 42636.48 88888.00 2023-07-23 12:00:54.000 204 21622.67 331.07 42636.48 88888.00 2023-07-23 12:00:55.000 204 21622.68 331.12 42636.48 47794.22 2023-07-23 12:00:56.000 204 21622.69 331.18 42636.46 88888.00 2023-07-23 12:00:57.000 204 21622.69 331.22 42636.43 88888.00 2023-07-23 12:00:58.000 204 21622.67 331.23 42636.44 88888.00 2023-07-23 12:00:59.000 204 21622.66 331.21 42636.47 88888.00 2023-07-23 12:01:00.000 204 21622.63 331.19 42636.46 99999.00 2023-07-23 12:01:01.000 204 21622.58 331.20 42636.44 99999.00 2023-07-23 12:01:02.000 204 21622.58 331.19 42636.45 99999.00 2023-07-23 12:01:03.000 204 21622.60 331.13 42636.45 99999.00 2023-07-23 12:01:04.000 204 21622.57 331.06 42636.38 99999.00 2023-07-23 12:01:05.000 204 21622.56 331.01 42636.31 47792.57 2023-07-23 12:01:06.000 204 21622.63 330.99 42636.29 88888.00 2023-07-23 12:01:07.000 204 21622.72 331.00 42636.34 88888.00 2023-07-23 12:01:08.000 204 21622.73 330.98 42636.38 88888.00 2023-07-23 12:01:09.000 204 21622.71 330.94 42636.36 88888.00 2023-07-23 12:01:10.000 204 21622.72 330.95 42636.35 47794.48 2023-07-23 12:01:11.000 204 21622.76 330.99 42636.37 88888.00 2023-07-23 12:01:12.000 204 21622.79 331.00 42636.38 88888.00 2023-07-23 12:01:13.000 204 21622.78 330.95 42636.33 88888.00 2023-07-23 12:01:14.000 204 21622.73 330.91 42636.26 88888.00 2023-07-23 12:01:15.000 204 21622.70 330.89 42636.24 47794.16 2023-07-23 12:01:16.000 204 21622.74 330.91 42636.28 88888.00 2023-07-23 12:01:17.000 204 21622.81 330.97 42636.29 88888.00 2023-07-23 12:01:18.000 204 21622.83 330.98 42636.25 88888.00 2023-07-23 12:01:19.000 204 21622.83 330.93 42636.18 88888.00 2023-07-23 12:01:20.000 204 21622.82 330.87 42636.18 47794.02 2023-07-23 12:01:21.000 204 21622.80 330.84 42636.24 88888.00 2023-07-23 12:01:22.000 204 21622.80 330.86 42636.31 88888.00 2023-07-23 12:01:23.000 204 21622.82 330.91 42636.35 88888.00 2023-07-23 12:01:24.000 204 21622.81 330.92 42636.35 88888.00 2023-07-23 12:01:25.000 204 21622.80 330.90 42636.34 99999.00 2023-07-23 12:01:26.000 204 21622.78 330.86 42636.29 99999.00 2023-07-23 12:01:27.000 204 21622.75 330.80 42636.23 99999.00 2023-07-23 12:01:28.000 204 21622.74 330.81 42636.25 99999.00 2023-07-23 12:01:29.000 204 21622.76 330.89 42636.34 99999.00 2023-07-23 12:01:30.000 204 21622.79 330.95 42636.37 47794.09 2023-07-23 12:01:31.000 204 21622.78 330.94 42636.34 88888.00 2023-07-23 12:01:32.000 204 21622.71 330.90 42636.27 88888.00 2023-07-23 12:01:33.000 204 21622.60 330.91 42636.21 88888.00 2023-07-23 12:01:34.000 204 21622.59 330.94 42636.22 88888.00 2023-07-23 12:01:35.000 204 21622.63 330.89 42636.27 47794.13 2023-07-23 12:01:36.000 204 21622.62 330.79 42636.28 88888.00 2023-07-23 12:01:37.000 204 21622.62 330.74 42636.22 88888.00 2023-07-23 12:01:38.000 204 21622.66 330.77 42636.15 88888.00 2023-07-23 12:01:39.000 204 21622.71 330.81 42636.14 88888.00 2023-07-23 12:01:40.000 204 21622.74 330.81 42636.15 99999.00 2023-07-23 12:01:41.000 204 21622.76 330.78 42636.14 99999.00 2023-07-23 12:01:42.000 204 21622.76 330.79 42636.15 99999.00 2023-07-23 12:01:43.000 204 21622.75 330.82 42636.13 99999.00 2023-07-23 12:01:44.000 204 21622.75 330.81 42636.10 99999.00 2023-07-23 12:01:45.000 204 21622.78 330.80 42636.11 47794.05 2023-07-23 12:01:46.000 204 21622.84 330.78 42636.10 88888.00 2023-07-23 12:01:47.000 204 21622.89 330.73 42636.09 88888.00 2023-07-23 12:01:48.000 204 21622.92 330.68 42636.09 88888.00 2023-07-23 12:01:49.000 204 21622.94 330.67 42636.11 88888.00 2023-07-23 12:01:50.000 204 21623.01 330.67 42636.14 47794.13 2023-07-23 12:01:51.000 204 21623.03 330.65 42636.12 88888.00 2023-07-23 12:01:52.000 204 21623.02 330.65 42636.09 88888.00 2023-07-23 12:01:53.000 204 21623.06 330.70 42636.14 88888.00 2023-07-23 12:01:54.000 204 21623.07 330.75 42636.19 88888.00 2023-07-23 12:01:55.000 204 21623.00 330.72 42636.14 47794.10 2023-07-23 12:01:56.000 204 21622.93 330.68 42636.09 88888.00 2023-07-23 12:01:57.000 204 21622.92 330.69 42636.11 88888.00 2023-07-23 12:01:58.000 204 21622.95 330.71 42636.12 88888.00 2023-07-23 12:01:59.000 204 21622.99 330.73 42636.11 88888.00 2023-07-23 12:02:00.000 204 21622.99 330.71 42636.07 47794.10 2023-07-23 12:02:01.000 204 21622.94 330.71 42636.03 88888.00 2023-07-23 12:02:02.000 204 21622.86 330.70 42636.04 88888.00 2023-07-23 12:02:03.000 204 21622.82 330.67 42636.06 88888.00 2023-07-23 12:02:04.000 204 21622.84 330.67 42636.06 88888.00 2023-07-23 12:02:05.000 204 21622.84 330.71 42636.09 47794.13 2023-07-23 12:02:06.000 204 21622.80 330.72 42636.10 88888.00 2023-07-23 12:02:07.000 204 21622.78 330.70 42636.09 88888.00 2023-07-23 12:02:08.000 204 21622.83 330.70 42636.07 88888.00 2023-07-23 12:02:09.000 204 21622.88 330.70 42636.06 88888.00 2023-07-23 12:02:10.000 204 21622.86 330.68 42636.02 47793.96 2023-07-23 12:02:11.000 204 21622.82 330.66 42635.96 88888.00 2023-07-23 12:02:12.000 204 21622.81 330.67 42635.92 88888.00 2023-07-23 12:02:13.000 204 21622.83 330.71 42635.93 88888.00 2023-07-23 12:02:14.000 204 21622.87 330.77 42635.98 88888.00 2023-07-23 12:02:15.000 204 21622.88 330.79 42636.00 47793.93 2023-07-23 12:02:16.000 204 21622.83 330.78 42635.98 88888.00 2023-07-23 12:02:17.000 204 21622.78 330.78 42635.98 88888.00 2023-07-23 12:02:18.000 204 21622.77 330.78 42636.00 88888.00 2023-07-23 12:02:19.000 204 21622.78 330.72 42636.02 88888.00 2023-07-23 12:02:20.000 204 21622.80 330.68 42636.01 47793.91 2023-07-23 12:02:21.000 204 21622.82 330.69 42636.04 88888.00 2023-07-23 12:02:22.000 204 21622.84 330.71 42636.06 88888.00 2023-07-23 12:02:23.000 204 21622.84 330.67 42636.03 88888.00 2023-07-23 12:02:24.000 204 21622.80 330.60 42635.98 88888.00 2023-07-23 12:02:25.000 204 21622.75 330.55 42635.94 47793.97 2023-07-23 12:02:26.000 204 21622.72 330.53 42635.95 88888.00 2023-07-23 12:02:27.000 204 21622.72 330.57 42636.01 88888.00 2023-07-23 12:02:28.000 204 21622.73 330.60 42636.02 88888.00 2023-07-23 12:02:29.000 204 21622.72 330.65 42636.02 88888.00 2023-07-23 12:02:30.000 204 21622.69 330.70 42636.03 47793.96 2023-07-23 12:02:31.000 204 21622.70 330.70 42636.02 88888.00 2023-07-23 12:02:32.000 204 21622.74 330.68 42636.02 88888.00 2023-07-23 12:02:33.000 204 21622.76 330.67 42636.02 88888.00 2023-07-23 12:02:34.000 204 21622.76 330.66 42636.02 88888.00 2023-07-23 12:02:35.000 204 21622.74 330.64 42636.01 47793.91 2023-07-23 12:02:36.000 204 21622.67 330.61 42635.97 88888.00 2023-07-23 12:02:37.000 204 21622.61 330.60 42635.94 88888.00 2023-07-23 12:02:38.000 204 21622.58 330.63 42635.98 88888.00 2023-07-23 12:02:39.000 204 21622.59 330.65 42635.98 88888.00 2023-07-23 12:02:40.000 204 21622.65 330.66 42636.00 47794.53 2023-07-23 12:02:41.000 204 21622.73 330.64 42636.02 88888.00 2023-07-23 12:02:42.000 204 21622.77 330.64 42636.00 88888.00 2023-07-23 12:02:43.000 204 21622.75 330.65 42635.96 88888.00 2023-07-23 12:02:44.000 204 21622.72 330.62 42635.94 88888.00 2023-07-23 12:02:45.000 204 21622.73 330.61 42635.90 47794.01 2023-07-23 12:02:46.000 204 21622.80 330.60 42635.89 88888.00 2023-07-23 12:02:47.000 204 21622.87 330.59 42635.93 88888.00 2023-07-23 12:02:48.000 204 21622.88 330.60 42635.96 88888.00 2023-07-23 12:02:49.000 204 21622.84 330.66 42635.97 88888.00 2023-07-23 12:02:50.000 204 21622.81 330.68 42635.96 47793.97 2023-07-23 12:02:51.000 204 21622.79 330.64 42635.91 88888.00 2023-07-23 12:02:52.000 204 21622.79 330.61 42635.89 88888.00 2023-07-23 12:02:53.000 204 21622.80 330.61 42635.94 88888.00 2023-07-23 12:02:54.000 204 21622.78 330.61 42635.96 88888.00 2023-07-23 12:02:55.000 204 21622.77 330.60 42635.95 47793.96 2023-07-23 12:02:56.000 204 21622.77 330.60 42635.94 88888.00 2023-07-23 12:02:57.000 204 21622.73 330.60 42635.93 88888.00 2023-07-23 12:02:58.000 204 21622.68 330.58 42635.91 88888.00 2023-07-23 12:02:59.000 204 21622.63 330.55 42635.90 88888.00 2023-07-23 12:03:00.000 204 21622.60 330.54 42635.93 47793.99 2023-07-23 12:03:01.000 204 21622.59 330.53 42635.98 88888.00 2023-07-23 12:03:02.000 204 21622.61 330.55 42636.02 88888.00 2023-07-23 12:03:03.000 204 21622.67 330.57 42636.05 88888.00 2023-07-23 12:03:04.000 204 21622.69 330.54 42636.02 88888.00 2023-07-23 12:03:05.000 204 21622.65 330.52 42635.98 47793.88 2023-07-23 12:03:06.000 204 21622.60 330.56 42635.96 88888.00 2023-07-23 12:03:07.000 204 21622.61 330.59 42635.93 88888.00 2023-07-23 12:03:08.000 204 21622.66 330.60 42635.93 88888.00 2023-07-23 12:03:09.000 204 21622.67 330.64 42635.97 88888.00 2023-07-23 12:03:10.000 204 21622.66 330.68 42636.04 47793.85 2023-07-23 12:03:11.000 204 21622.63 330.69 42636.07 88888.00 2023-07-23 12:03:12.000 204 21622.64 330.68 42636.03 88888.00 2023-07-23 12:03:13.000 204 21622.68 330.69 42635.98 88888.00 2023-07-23 12:03:14.000 204 21622.69 330.67 42635.97 88888.00 2023-07-23 12:03:15.000 204 21622.69 330.64 42635.98 47793.75 2023-07-23 12:03:16.000 204 21622.69 330.63 42635.97 88888.00 2023-07-23 12:03:17.000 204 21622.67 330.65 42635.95 88888.00 2023-07-23 12:03:18.000 204 21622.61 330.67 42635.94 88888.00 2023-07-23 12:03:19.000 204 21622.60 330.67 42635.98 88888.00 2023-07-23 12:03:20.000 204 21622.66 330.64 42635.99 47793.80 2023-07-23 12:03:21.000 204 21622.70 330.62 42635.98 88888.00 2023-07-23 12:03:22.000 204 21622.69 330.61 42635.98 88888.00 2023-07-23 12:03:23.000 204 21622.66 330.58 42635.98 88888.00 2023-07-23 12:03:24.000 204 21622.62 330.56 42635.97 88888.00 2023-07-23 12:03:25.000 204 21622.60 330.57 42635.98 47794.36 2023-07-23 12:03:26.000 204 21622.61 330.61 42636.00 88888.00 2023-07-23 12:03:27.000 204 21622.61 330.65 42635.98 88888.00 2023-07-23 12:03:28.000 204 21622.62 330.67 42635.96 88888.00 2023-07-23 12:03:29.000 204 21622.65 330.63 42635.94 88888.00 2023-07-23 12:03:30.000 204 21622.65 330.57 42635.93 47793.70 2023-07-23 12:03:31.000 204 21622.60 330.52 42635.93 88888.00 2023-07-23 12:03:32.000 204 21622.58 330.48 42635.95 88888.00 2023-07-23 12:03:33.000 204 21622.62 330.43 42636.00 88888.00 2023-07-23 12:03:34.000 204 21622.65 330.40 42635.99 88888.00 2023-07-23 12:03:35.000 204 21622.62 330.42 42635.91 99999.00 2023-07-23 12:03:36.000 204 21622.58 330.47 42635.88 99999.00 2023-07-23 12:03:37.000 204 21622.57 330.49 42635.89 99999.00 2023-07-23 12:03:38.000 204 21622.57 330.49 42635.91 99999.00 2023-07-23 12:03:39.000 204 21622.54 330.48 42635.89 99999.00 2023-07-23 12:03:40.000 204 21622.50 330.48 42635.83 47793.71 2023-07-23 12:03:41.000 204 21622.52 330.50 42635.79 88888.00 2023-07-23 12:03:42.000 204 21622.58 330.52 42635.79 88888.00 2023-07-23 12:03:43.000 204 21622.60 330.55 42635.82 88888.00 2023-07-23 12:03:44.000 204 21622.60 330.55 42635.82 88888.00 2023-07-23 12:03:45.000 204 21622.58 330.51 42635.78 47793.66 2023-07-23 12:03:46.000 204 21622.53 330.46 42635.75 88888.00 2023-07-23 12:03:47.000 204 21622.49 330.47 42635.78 88888.00 2023-07-23 12:03:48.000 204 21622.50 330.48 42635.79 88888.00 2023-07-23 12:03:49.000 204 21622.55 330.49 42635.77 88888.00 2023-07-23 12:03:50.000 204 21622.60 330.49 42635.78 47793.69 2023-07-23 12:03:51.000 204 21622.64 330.47 42635.78 88888.00 2023-07-23 12:03:52.000 204 21622.69 330.45 42635.80 88888.00 2023-07-23 12:03:53.000 204 21622.72 330.46 42635.82 88888.00 2023-07-23 12:03:54.000 204 21622.68 330.48 42635.78 88888.00 2023-07-23 12:03:55.000 204 21622.67 330.51 42635.74 47793.73 2023-07-23 12:03:56.000 204 21622.72 330.51 42635.78 88888.00 2023-07-23 12:03:57.000 204 21622.74 330.46 42635.83 88888.00 2023-07-23 12:03:58.000 204 21622.71 330.40 42635.87 88888.00 2023-07-23 12:03:59.000 204 21622.67 330.38 42635.89 88888.00 2023-07-23 12:04:00.000 204 21622.63 330.37 42635.89 99999.00 2023-07-23 12:04:01.000 204 21622.58 330.38 42635.86 99999.00 2023-07-23 12:04:02.000 204 21622.56 330.38 42635.83 99999.00 2023-07-23 12:04:03.000 204 21622.57 330.37 42635.88 99999.00 2023-07-23 12:04:04.000 204 21622.57 330.38 42635.92 99999.00 2023-07-23 12:04:05.000 204 21622.60 330.38 42635.87 99999.00 2023-07-23 12:04:06.000 204 21622.65 330.40 42635.86 99999.00 2023-07-23 12:04:07.000 204 21622.64 330.39 42635.91 99999.00 2023-07-23 12:04:08.000 204 21622.59 330.32 42635.91 99999.00 2023-07-23 12:04:09.000 204 21622.59 330.27 42635.87 99999.00 2023-07-23 12:04:10.000 204 21622.62 330.28 42635.87 47794.23 2023-07-23 12:04:11.000 204 21622.65 330.30 42635.90 88888.00 2023-07-23 12:04:12.000 204 21622.65 330.27 42635.89 88888.00 2023-07-23 12:04:13.000 204 21622.64 330.24 42635.81 88888.00 2023-07-23 12:04:14.000 204 21622.68 330.29 42635.75 88888.00 2023-07-23 12:04:15.000 204 21622.70 330.35 42635.78 47793.71 2023-07-23 12:04:16.000 204 21622.67 330.38 42635.83 88888.00 2023-07-23 12:04:17.000 204 21622.67 330.39 42635.86 88888.00 2023-07-23 12:04:18.000 204 21622.69 330.36 42635.83 88888.00 2023-07-23 12:04:19.000 204 21622.67 330.30 42635.78 88888.00 2023-07-23 12:04:20.000 204 21622.65 330.26 42635.76 47793.62 2023-07-23 12:04:21.000 204 21622.66 330.27 42635.76 88888.00 2023-07-23 12:04:22.000 204 21622.70 330.27 42635.74 88888.00 2023-07-23 12:04:23.000 204 21622.73 330.25 42635.71 88888.00 2023-07-23 12:04:24.000 204 21622.71 330.24 42635.68 88888.00 2023-07-23 12:04:25.000 204 21622.67 330.25 42635.67 47793.60 2023-07-23 12:04:26.000 204 21622.66 330.26 42635.69 88888.00 2023-07-23 12:04:27.000 204 21622.68 330.27 42635.72 88888.00 2023-07-23 12:04:28.000 204 21622.72 330.29 42635.71 88888.00 2023-07-23 12:04:29.000 204 21622.74 330.30 42635.69 88888.00 2023-07-23 12:04:30.000 204 21622.72 330.29 42635.66 47793.38 2023-07-23 12:04:31.000 204 21622.72 330.27 42635.64 88888.00 2023-07-23 12:04:32.000 204 21622.74 330.22 42635.63 88888.00 2023-07-23 12:04:33.000 204 21622.74 330.19 42635.65 88888.00 2023-07-23 12:04:34.000 204 21622.73 330.20 42635.65 88888.00 2023-07-23 12:04:35.000 204 21622.72 330.18 42635.61 47793.60 2023-07-23 12:04:36.000 204 21622.76 330.15 42635.61 88888.00 2023-07-23 12:04:37.000 204 21622.80 330.16 42635.65 88888.00 2023-07-23 12:04:38.000 204 21622.81 330.18 42635.69 88888.00 2023-07-23 12:04:39.000 204 21622.78 330.20 42635.73 88888.00 2023-07-23 12:04:40.000 204 21622.72 330.20 42635.74 47793.68 2023-07-23 12:04:41.000 204 21622.72 330.21 42635.74 88888.00 2023-07-23 12:04:42.000 204 21622.76 330.20 42635.73 88888.00 2023-07-23 12:04:43.000 204 21622.75 330.17 42635.68 88888.00 2023-07-23 12:04:44.000 204 21622.71 330.17 42635.66 88888.00 2023-07-23 12:04:45.000 204 21622.71 330.21 42635.72 47793.52 2023-07-23 12:04:46.000 204 21622.70 330.20 42635.75 88888.00 2023-07-23 12:04:47.000 204 21622.68 330.19 42635.74 88888.00 2023-07-23 12:04:48.000 204 21622.66 330.25 42635.75 88888.00 2023-07-23 12:04:49.000 204 21622.65 330.32 42635.73 88888.00 2023-07-23 12:04:50.000 204 21622.65 330.30 42635.67 47793.61 2023-07-23 12:04:51.000 204 21622.64 330.26 42635.62 88888.00 2023-07-23 12:04:52.000 204 21622.61 330.23 42635.59 88888.00 2023-07-23 12:04:53.000 204 21622.59 330.16 42635.57 88888.00 2023-07-23 12:04:54.000 204 21622.62 330.08 42635.59 88888.00 2023-07-23 12:04:55.000 204 21622.62 330.09 42635.63 47793.49 2023-07-23 12:04:56.000 204 21622.60 330.13 42635.61 88888.00 2023-07-23 12:04:57.000 204 21622.58 330.10 42635.52 88888.00 2023-07-23 12:04:58.000 204 21622.59 330.07 42635.52 88888.00 2023-07-23 12:04:59.000 204 21622.59 330.13 42635.55 88888.00 2023-07-23 12:05:00.000 204 21622.58 330.16 42635.55 47793.51 2023-07-23 12:05:01.000 204 21622.58 330.14 42635.56 88888.00 2023-07-23 12:05:02.000 204 21622.55 330.09 42635.61 88888.00 2023-07-23 12:05:03.000 204 21622.47 330.07 42635.65 88888.00 2023-07-23 12:05:04.000 204 21622.47 330.12 42635.69 88888.00 2023-07-23 12:05:05.000 204 21622.53 330.14 42635.74 47793.49 2023-07-23 12:05:06.000 204 21622.57 330.11 42635.73 88888.00 2023-07-23 12:05:07.000 204 21622.58 330.11 42635.73 88888.00 2023-07-23 12:05:08.000 204 21622.58 330.11 42635.71 88888.00 2023-07-23 12:05:09.000 204 21622.53 330.06 42635.67 88888.00 2023-07-23 12:05:10.000 204 21622.46 330.04 42635.63 99999.00 2023-07-23 12:05:11.000 204 21622.44 330.04 42635.61 99999.00 2023-07-23 12:05:12.000 204 21622.49 330.06 42635.63 99999.00 2023-07-23 12:05:13.000 204 21622.57 330.12 42635.66 99999.00 2023-07-23 12:05:14.000 204 21622.60 330.17 42635.65 99999.00 2023-07-23 12:05:15.000 204 21622.58 330.15 42635.62 99999.00 2023-07-23 12:05:16.000 204 21622.56 330.09 42635.61 99999.00 2023-07-23 12:05:17.000 204 21622.57 330.05 42635.59 99999.00 2023-07-23 12:05:18.000 204 21622.58 330.03 42635.60 99999.00 2023-07-23 12:05:19.000 204 21622.57 330.00 42635.61 99999.00 2023-07-23 12:05:20.000 204 21622.56 329.97 42635.63 47793.51 2023-07-23 12:05:21.000 204 21622.56 329.97 42635.68 88888.00 2023-07-23 12:05:22.000 204 21622.57 330.02 42635.72 88888.00 2023-07-23 12:05:23.000 204 21622.56 330.04 42635.70 88888.00 2023-07-23 12:05:24.000 204 21622.56 330.01 42635.63 88888.00 2023-07-23 12:05:25.000 204 21622.56 329.99 42635.59 47793.41 2023-07-23 12:05:26.000 204 21622.57 329.96 42635.60 88888.00 2023-07-23 12:05:27.000 204 21622.57 329.93 42635.62 88888.00 2023-07-23 12:05:28.000 204 21622.55 329.92 42635.64 88888.00 2023-07-23 12:05:29.000 204 21622.55 329.91 42635.63 88888.00 2023-07-23 12:05:30.000 204 21622.53 329.87 42635.57 99999.00 2023-07-23 12:05:31.000 204 21622.48 329.84 42635.53 99999.00 2023-07-23 12:05:32.000 204 21622.45 329.87 42635.57 99999.00 2023-07-23 12:05:33.000 204 21622.48 329.91 42635.63 99999.00 2023-07-23 12:05:34.000 204 21622.48 329.89 42635.61 99999.00 2023-07-23 12:05:35.000 204 21622.44 329.85 42635.57 99999.00 2023-07-23 12:05:36.000 204 21622.41 329.86 42635.59 99999.00 2023-07-23 12:05:37.000 204 21622.42 329.89 42635.64 99999.00 2023-07-23 12:05:38.000 204 21622.42 329.88 42635.67 99999.00 2023-07-23 12:05:39.000 204 21622.38 329.86 42635.68 99999.00 2023-07-23 12:05:40.000 204 21622.36 329.87 42635.66 47793.28 2023-07-23 12:05:41.000 204 21622.38 329.91 42635.62 88888.00 2023-07-23 12:05:42.000 204 21622.40 329.92 42635.57 88888.00 2023-07-23 12:05:43.000 204 21622.40 329.92 42635.54 88888.00 2023-07-23 12:05:44.000 204 21622.41 329.93 42635.56 88888.00 2023-07-23 12:05:45.000 204 21622.47 329.96 42635.63 47793.34 2023-07-23 12:05:46.000 204 21622.49 329.99 42635.67 88888.00 2023-07-23 12:05:47.000 204 21622.44 329.96 42635.66 88888.00 2023-07-23 12:05:48.000 204 21622.39 329.93 42635.62 88888.00 2023-07-23 12:05:49.000 204 21622.38 329.93 42635.61 88888.00 2023-07-23 12:05:50.000 204 21622.38 329.95 42635.61 47793.28 2023-07-23 12:05:51.000 204 21622.38 329.97 42635.62 88888.00 2023-07-23 12:05:52.000 204 21622.37 329.95 42635.61 88888.00 2023-07-23 12:05:53.000 204 21622.35 329.94 42635.59 88888.00 2023-07-23 12:05:54.000 204 21622.40 329.93 42635.62 88888.00 2023-07-23 12:05:55.000 204 21622.44 329.91 42635.67 47793.29 2023-07-23 12:05:56.000 204 21622.42 329.89 42635.70 88888.00 2023-07-23 12:05:57.000 204 21622.37 329.92 42635.72 88888.00 2023-07-23 12:05:58.000 204 21622.35 329.88 42635.72 88888.00 2023-07-23 12:05:59.000 204 21622.36 329.79 42635.71 88888.00 2023-07-23 12:06:00.000 204 21622.37 329.74 42635.69 47792.49 2023-07-23 12:06:01.000 204 21622.38 329.74 42635.67 88888.00 2023-07-23 12:06:02.000 204 21622.40 329.75 42635.69 88888.00 2023-07-23 12:06:03.000 204 21622.38 329.77 42635.71 88888.00 2023-07-23 12:06:04.000 204 21622.33 329.79 42635.68 88888.00 2023-07-23 12:06:05.000 204 21622.28 329.81 42635.64 47793.19 2023-07-23 12:06:06.000 204 21622.27 329.83 42635.64 88888.00 2023-07-23 12:06:07.000 204 21622.28 329.80 42635.64 88888.00 2023-07-23 12:06:08.000 204 21622.30 329.74 42635.63 88888.00 2023-07-23 12:06:09.000 204 21622.28 329.69 42635.62 88888.00 2023-07-23 12:06:10.000 204 21622.24 329.67 42635.61 47793.10 2023-07-23 12:06:11.000 204 21622.26 329.73 42635.64 88888.00 2023-07-23 12:06:12.000 204 21622.31 329.76 42635.68 88888.00 2023-07-23 12:06:13.000 204 21622.34 329.77 42635.69 88888.00 2023-07-23 12:06:14.000 204 21622.33 329.75 42635.68 88888.00 2023-07-23 12:06:15.000 204 21622.31 329.74 42635.62 47793.29 2023-07-23 12:06:16.000 204 21622.29 329.74 42635.57 88888.00 2023-07-23 12:06:17.000 204 21622.29 329.73 42635.56 88888.00 2023-07-23 12:06:18.000 204 21622.30 329.72 42635.60 88888.00 2023-07-23 12:06:19.000 204 21622.29 329.68 42635.61 88888.00 2023-07-23 12:06:20.000 204 21622.26 329.62 42635.57 47793.19 2023-07-23 12:06:21.000 204 21622.25 329.58 42635.57 88888.00 2023-07-23 12:06:22.000 204 21622.26 329.58 42635.59 88888.00 2023-07-23 12:06:23.000 204 21622.27 329.57 42635.56 88888.00 2023-07-23 12:06:24.000 204 21622.25 329.56 42635.51 88888.00 2023-07-23 12:06:25.000 204 21622.24 329.56 42635.47 47794.05 2023-07-23 12:06:26.000 204 21622.25 329.54 42635.45 88888.00 2023-07-23 12:06:27.000 204 21622.27 329.54 42635.46 88888.00 2023-07-23 12:06:28.000 204 21622.27 329.56 42635.52 88888.00 2023-07-23 12:06:29.000 204 21622.31 329.50 42635.57 88888.00 2023-07-23 12:06:30.000 204 21622.34 329.44 42635.57 47793.19 2023-07-23 12:06:31.000 204 21622.32 329.45 42635.54 88888.00 2023-07-23 12:06:32.000 204 21622.29 329.45 42635.52 88888.00 2023-07-23 12:06:33.000 204 21622.32 329.50 42635.52 88888.00 2023-07-23 12:06:34.000 204 21622.38 329.58 42635.54 88888.00 2023-07-23 12:06:35.000 204 21622.40 329.60 42635.54 47793.22 2023-07-23 12:06:36.000 204 21622.37 329.58 42635.52 88888.00 2023-07-23 12:06:37.000 204 21622.37 329.54 42635.53 88888.00 2023-07-23 12:06:38.000 204 21622.42 329.49 42635.57 88888.00 2023-07-23 12:06:39.000 204 21622.43 329.44 42635.57 88888.00 2023-07-23 12:06:40.000 204 21622.42 329.39 42635.57 99999.00 2023-07-23 12:06:41.000 204 21622.40 329.41 42635.60 99999.00 2023-07-23 12:06:42.000 204 21622.37 329.46 42635.59 99999.00 2023-07-23 12:06:43.000 204 21622.36 329.46 42635.54 99999.00 2023-07-23 12:06:44.000 204 21622.40 329.45 42635.52 99999.00 2023-07-23 12:06:45.000 204 21622.44 329.44 42635.51 99999.00 2023-07-23 12:06:46.000 204 21622.43 329.42 42635.51 99999.00 2023-07-23 12:06:47.000 204 21622.40 329.42 42635.53 99999.00 2023-07-23 12:06:48.000 204 21622.39 329.44 42635.53 99999.00 2023-07-23 12:06:49.000 204 21622.41 329.41 42635.53 99999.00 2023-07-23 12:06:50.000 204 21622.43 329.34 42635.50 47792.99 2023-07-23 12:06:51.000 204 21622.43 329.30 42635.46 88888.00 2023-07-23 12:06:52.000 204 21622.44 329.36 42635.45 88888.00 2023-07-23 12:06:53.000 204 21622.45 329.41 42635.50 88888.00 2023-07-23 12:06:54.000 204 21622.42 329.41 42635.55 88888.00 2023-07-23 12:06:55.000 204 21622.40 329.42 42635.55 47793.09 2023-07-23 12:06:56.000 204 21622.40 329.45 42635.51 88888.00 2023-07-23 12:06:57.000 204 21622.41 329.43 42635.45 88888.00 2023-07-23 12:06:58.000 204 21622.41 329.36 42635.44 88888.00 2023-07-23 12:06:59.000 204 21622.41 329.32 42635.48 88888.00 2023-07-23 12:07:00.000 204 21622.41 329.36 42635.50 47793.04 2023-07-23 12:07:01.000 204 21622.41 329.43 42635.46 88888.00 2023-07-23 12:07:02.000 204 21622.41 329.44 42635.43 88888.00 2023-07-23 12:07:03.000 204 21622.44 329.42 42635.46 88888.00 2023-07-23 12:07:04.000 204 21622.47 329.42 42635.50 88888.00 2023-07-23 12:07:05.000 204 21622.48 329.39 42635.46 99999.00 2023-07-23 12:07:06.000 204 21622.46 329.36 42635.43 99999.00 2023-07-23 12:07:07.000 204 21622.44 329.34 42635.41 99999.00 2023-07-23 12:07:08.000 204 21622.44 329.35 42635.41 99999.00 2023-07-23 12:07:09.000 204 21622.47 329.40 42635.46 99999.00 2023-07-23 12:07:10.000 204 21622.48 329.40 42635.48 99999.00 2023-07-23 12:07:11.000 204 21622.49 329.36 42635.45 99999.00 2023-07-23 12:07:12.000 204 21622.49 329.35 42635.40 99999.00 2023-07-23 12:07:13.000 204 21622.47 329.37 42635.38 99999.00 2023-07-23 12:07:14.000 204 21622.44 329.45 42635.39 99999.00 2023-07-23 12:07:15.000 204 21622.41 329.47 42635.39 47793.05 2023-07-23 12:07:16.000 204 21622.41 329.38 42635.36 88888.00 2023-07-23 12:07:17.000 204 21622.46 329.27 42635.33 88888.00 2023-07-23 12:07:18.000 204 21622.48 329.24 42635.33 88888.00 2023-07-23 12:07:19.000 204 21622.47 329.26 42635.31 88888.00 2023-07-23 12:07:20.000 204 21622.48 329.27 42635.28 47792.90 2023-07-23 12:07:21.000 204 21622.50 329.25 42635.23 88888.00 2023-07-23 12:07:22.000 204 21622.52 329.23 42635.20 88888.00 2023-07-23 12:07:23.000 204 21622.54 329.23 42635.19 88888.00 2023-07-23 12:07:24.000 204 21622.53 329.21 42635.16 88888.00 2023-07-23 12:07:25.000 204 21622.52 329.20 42635.15 47792.94 2023-07-23 12:07:26.000 204 21622.48 329.21 42635.19 88888.00 2023-07-23 12:07:27.000 204 21622.46 329.24 42635.20 88888.00 2023-07-23 12:07:28.000 204 21622.48 329.24 42635.19 88888.00 2023-07-23 12:07:29.000 204 21622.53 329.18 42635.18 88888.00 2023-07-23 12:07:30.000 204 21622.55 329.12 42635.16 47792.95 2023-07-23 12:07:31.000 204 21622.54 329.11 42635.18 88888.00 2023-07-23 12:07:32.000 204 21622.53 329.13 42635.18 88888.00 2023-07-23 12:07:33.000 204 21622.53 329.14 42635.19 88888.00 2023-07-23 12:07:34.000 204 21622.52 329.14 42635.23 88888.00 2023-07-23 12:07:35.000 204 21622.50 329.12 42635.25 47793.30 2023-07-23 12:07:36.000 204 21622.52 329.11 42635.24 88888.00 2023-07-23 12:07:37.000 204 21622.57 329.12 42635.23 88888.00 2023-07-23 12:07:38.000 204 21622.57 329.15 42635.19 88888.00 2023-07-23 12:07:39.000 204 21622.49 329.16 42635.15 88888.00 2023-07-23 12:07:40.000 204 21622.46 329.16 42635.14 47792.95 2023-07-23 12:07:41.000 204 21622.50 329.18 42635.16 88888.00 2023-07-23 12:07:42.000 204 21622.52 329.22 42635.18 88888.00 2023-07-23 12:07:43.000 204 21622.52 329.22 42635.21 88888.00 2023-07-23 12:07:44.000 204 21622.54 329.21 42635.23 88888.00 2023-07-23 12:07:45.000 204 21622.57 329.19 42635.21 47792.98 2023-07-23 12:07:46.000 204 21622.58 329.17 42635.17 88888.00 2023-07-23 12:07:47.000 204 21622.56 329.15 42635.12 88888.00 2023-07-23 12:07:48.000 204 21622.52 329.14 42635.05 88888.00 2023-07-23 12:07:49.000 204 21622.50 329.14 42635.03 88888.00 2023-07-23 12:07:50.000 204 21622.52 329.17 42635.06 99999.00 2023-07-23 12:07:51.000 204 21622.52 329.20 42635.08 99999.00 2023-07-23 12:07:52.000 204 21622.51 329.20 42635.07 99999.00 2023-07-23 12:07:53.000 204 21622.54 329.18 42635.07 99999.00 2023-07-23 12:07:54.000 204 21622.60 329.14 42635.09 99999.00 2023-07-23 12:07:55.000 204 21622.61 329.10 42635.11 47793.72 2023-07-23 12:07:56.000 204 21622.56 329.11 42635.13 88888.00 2023-07-23 12:07:57.000 204 21622.56 329.15 42635.13 88888.00 2023-07-23 12:07:58.000 204 21622.58 329.13 42635.10 88888.00 2023-07-23 12:07:59.000 204 21622.55 329.07 42635.10 88888.00 2023-07-23 12:08:00.000 204 21622.49 329.04 42635.11 47792.91 2023-07-23 12:08:01.000 204 21622.44 329.05 42635.08 88888.00 2023-07-23 12:08:02.000 204 21622.44 329.04 42635.05 88888.00 2023-07-23 12:08:03.000 204 21622.47 328.99 42635.02 88888.00 2023-07-23 12:08:04.000 204 21622.51 328.96 42634.99 88888.00 2023-07-23 12:08:05.000 204 21622.54 328.97 42634.98 47792.87 2023-07-23 12:08:06.000 204 21622.54 329.00 42634.96 88888.00 2023-07-23 12:08:07.000 204 21622.52 329.01 42634.97 88888.00 2023-07-23 12:08:08.000 204 21622.52 329.03 42635.02 88888.00 2023-07-23 12:08:09.000 204 21622.56 329.04 42635.05 88888.00 2023-07-23 12:08:10.000 204 21622.54 329.01 42634.98 47792.85 2023-07-23 12:08:11.000 204 21622.48 328.97 42634.83 88888.00 2023-07-23 12:08:12.000 204 21622.42 328.97 42634.78 88888.00 2023-07-23 12:08:13.000 204 21622.41 328.98 42634.83 88888.00 2023-07-23 12:08:14.000 204 21622.45 328.99 42634.90 88888.00 2023-07-23 12:08:15.000 204 21622.51 329.00 42634.94 99999.00 2023-07-23 12:08:16.000 204 21622.55 328.99 42634.94 99999.00 2023-07-23 12:08:17.000 204 21622.55 328.95 42634.92 99999.00 2023-07-23 12:08:18.000 204 21622.53 328.95 42634.94 99999.00 2023-07-23 12:08:19.000 204 21622.51 328.98 42634.94 99999.00 2023-07-23 12:08:20.000 204 21622.51 328.99 42634.93 47792.88 2023-07-23 12:08:21.000 204 21622.47 328.99 42634.91 88888.00 2023-07-23 12:08:22.000 204 21622.44 328.99 42634.89 88888.00 2023-07-23 12:08:23.000 204 21622.48 329.01 42634.89 88888.00 2023-07-23 12:08:24.000 204 21622.49 329.00 42634.89 88888.00 2023-07-23 12:08:25.000 204 21622.43 328.98 42634.86 47792.78 2023-07-23 12:08:26.000 204 21622.40 328.99 42634.86 88888.00 2023-07-23 12:08:27.000 204 21622.42 328.98 42634.93 88888.00 2023-07-23 12:08:28.000 204 21622.44 328.96 42634.95 88888.00 2023-07-23 12:08:29.000 204 21622.47 328.97 42634.93 88888.00 2023-07-23 12:08:30.000 204 21622.51 328.97 42634.88 47792.74 2023-07-23 12:08:31.000 204 21622.56 328.94 42634.87 88888.00 2023-07-23 12:08:32.000 204 21622.59 328.95 42634.91 88888.00 2023-07-23 12:08:33.000 204 21622.58 328.97 42634.94 88888.00 2023-07-23 12:08:34.000 204 21622.56 328.95 42634.91 88888.00 2023-07-23 12:08:35.000 204 21622.56 328.94 42634.89 99999.00 2023-07-23 12:08:36.000 204 21622.57 328.93 42634.86 99999.00 2023-07-23 12:08:37.000 204 21622.57 328.92 42634.84 99999.00 2023-07-23 12:08:38.000 204 21622.58 328.92 42634.81 99999.00 2023-07-23 12:08:39.000 204 21622.60 328.92 42634.79 99999.00 2023-07-23 12:08:40.000 204 21622.64 328.91 42634.81 47792.82 2023-07-23 12:08:41.000 204 21622.65 328.91 42634.83 88888.00 2023-07-23 12:08:42.000 204 21622.62 328.92 42634.84 88888.00 2023-07-23 12:08:43.000 204 21622.59 328.93 42634.85 88888.00 2023-07-23 12:08:44.000 204 21622.60 328.92 42634.85 88888.00 2023-07-23 12:08:45.000 204 21622.62 328.88 42634.86 47792.66 2023-07-23 12:08:46.000 204 21622.63 328.84 42634.87 88888.00 2023-07-23 12:08:47.000 204 21622.65 328.80 42634.86 88888.00 2023-07-23 12:08:48.000 204 21622.67 328.80 42634.86 88888.00 2023-07-23 12:08:49.000 204 21622.62 328.83 42634.86 88888.00 2023-07-23 12:08:50.000 204 21622.54 328.88 42634.83 47792.74 2023-07-23 12:08:51.000 204 21622.53 328.90 42634.81 88888.00 2023-07-23 12:08:52.000 204 21622.56 328.87 42634.80 88888.00 2023-07-23 12:08:53.000 204 21622.59 328.85 42634.78 88888.00 2023-07-23 12:08:54.000 204 21622.58 328.90 42634.77 88888.00 2023-07-23 12:08:55.000 204 21622.51 328.93 42634.74 99999.00 2023-07-23 12:08:56.000 204 21622.48 328.89 42634.71 99999.00 2023-07-23 12:08:57.000 204 21622.51 328.87 42634.74 99999.00 2023-07-23 12:08:58.000 204 21622.53 328.88 42634.77 99999.00 2023-07-23 12:08:59.000 204 21622.51 328.89 42634.76 99999.00 2023-07-23 12:09:00.000 204 21622.47 328.88 42634.75 47792.61 2023-07-23 12:09:01.000 204 21622.44 328.84 42634.76 88888.00 2023-07-23 12:09:02.000 204 21622.44 328.81 42634.78 88888.00 2023-07-23 12:09:03.000 204 21622.49 328.79 42634.79 88888.00 2023-07-23 12:09:04.000 204 21622.55 328.78 42634.79 88888.00 2023-07-23 12:09:05.000 204 21622.57 328.81 42634.81 47793.33 2023-07-23 12:09:06.000 204 21622.55 328.87 42634.85 88888.00 2023-07-23 12:09:07.000 204 21622.59 328.89 42634.86 88888.00 2023-07-23 12:09:08.000 204 21622.64 328.86 42634.81 88888.00 2023-07-23 12:09:09.000 204 21622.64 328.82 42634.75 88888.00 2023-07-23 12:09:10.000 204 21622.64 328.82 42634.77 47792.69 2023-07-23 12:09:11.000 204 21622.64 328.86 42634.81 88888.00 2023-07-23 12:09:12.000 204 21622.64 328.84 42634.79 88888.00 2023-07-23 12:09:13.000 204 21622.65 328.77 42634.76 88888.00 2023-07-23 12:09:14.000 204 21622.64 328.75 42634.78 88888.00 2023-07-23 12:09:15.000 204 21622.60 328.79 42634.80 47792.63 2023-07-23 12:09:16.000 204 21622.55 328.84 42634.79 88888.00 2023-07-23 12:09:17.000 204 21622.50 328.85 42634.79 88888.00 2023-07-23 12:09:18.000 204 21622.48 328.83 42634.76 88888.00 2023-07-23 12:09:19.000 204 21622.47 328.79 42634.74 88888.00 2023-07-23 12:09:20.000 204 21622.47 328.76 42634.74 47792.68 2023-07-23 12:09:21.000 204 21622.52 328.78 42634.77 88888.00 2023-07-23 12:09:22.000 204 21622.58 328.83 42634.79 88888.00 2023-07-23 12:09:23.000 204 21622.58 328.86 42634.79 88888.00 2023-07-23 12:09:24.000 204 21622.55 328.88 42634.81 88888.00 2023-07-23 12:09:25.000 204 21622.52 328.89 42634.79 47792.53 2023-07-23 12:09:26.000 204 21622.47 328.91 42634.74 88888.00 2023-07-23 12:09:27.000 204 21622.42 328.94 42634.74 88888.00 2023-07-23 12:09:28.000 204 21622.40 328.96 42634.75 88888.00 2023-07-23 12:09:29.000 204 21622.40 328.94 42634.74 88888.00 2023-07-23 12:09:30.000 204 21622.43 328.90 42634.75 47792.88 2023-07-23 12:09:31.000 204 21622.44 328.85 42634.75 88888.00 2023-07-23 12:09:32.000 204 21622.41 328.85 42634.73 88888.00 2023-07-23 12:09:33.000 204 21622.42 328.86 42634.71 88888.00 2023-07-23 12:09:34.000 204 21622.43 328.82 42634.72 88888.00 2023-07-23 12:09:35.000 204 21622.43 328.78 42634.71 47792.50 2023-07-23 12:09:36.000 204 21622.45 328.76 42634.64 88888.00 2023-07-23 12:09:37.000 204 21622.52 328.69 42634.57 88888.00 2023-07-23 12:09:38.000 204 21622.59 328.66 42634.59 88888.00 2023-07-23 12:09:39.000 204 21622.60 328.71 42634.63 88888.00 2023-07-23 12:09:40.000 204 21622.58 328.74 42634.64 47792.55 2023-07-23 12:09:41.000 204 21622.59 328.71 42634.63 88888.00 2023-07-23 12:09:42.000 204 21622.60 328.67 42634.61 88888.00 2023-07-23 12:09:43.000 204 21622.56 328.69 42634.59 88888.00 2023-07-23 12:09:44.000 204 21622.53 328.73 42634.59 88888.00 2023-07-23 12:09:45.000 204 21622.53 328.72 42634.62 99999.00 2023-07-23 12:09:46.000 204 21622.56 328.67 42634.65 99999.00 2023-07-23 12:09:47.000 204 21622.59 328.62 42634.67 99999.00 2023-07-23 12:09:48.000 204 21622.58 328.58 42634.66 99999.00 2023-07-23 12:09:49.000 204 21622.55 328.60 42634.64 99999.00 2023-07-23 12:09:50.000 204 21622.53 328.65 42634.63 47792.46 2023-07-23 12:09:51.000 204 21622.50 328.68 42634.64 88888.00 2023-07-23 12:09:52.000 204 21622.49 328.68 42634.63 88888.00 2023-07-23 12:09:53.000 204 21622.49 328.64 42634.58 88888.00 2023-07-23 12:09:54.000 204 21622.47 328.60 42634.53 88888.00 2023-07-23 12:09:55.000 204 21622.44 328.59 42634.54 47792.38 2023-07-23 12:09:56.000 204 21622.47 328.59 42634.59 88888.00 2023-07-23 12:09:57.000 204 21622.50 328.60 42634.63 88888.00 2023-07-23 12:09:58.000 204 21622.51 328.61 42634.63 88888.00 2023-07-23 12:09:59.000 204 21622.51 328.63 42634.59 88888.00 2023-07-23 12:10:00.000 204 21622.51 328.64 42634.54 47792.40 2023-07-23 12:10:01.000 204 21622.46 328.64 42634.48 88888.00 2023-07-23 12:10:02.000 204 21622.43 328.66 42634.44 88888.00 2023-07-23 12:10:03.000 204 21622.50 328.67 42634.48 88888.00 2023-07-23 12:10:04.000 204 21622.53 328.63 42634.52 88888.00 2023-07-23 12:10:05.000 204 21622.51 328.61 42634.53 47792.31 2023-07-23 12:10:06.000 204 21622.52 328.64 42634.53 88888.00 2023-07-23 12:10:07.000 204 21622.62 328.64 42634.49 88888.00 2023-07-23 12:10:08.000 204 21622.70 328.61 42634.45 88888.00 2023-07-23 12:10:09.000 204 21622.72 328.61 42634.46 88888.00 2023-07-23 12:10:10.000 204 21622.71 328.62 42634.48 47792.48 2023-07-23 12:10:11.000 204 21622.72 328.63 42634.52 88888.00 2023-07-23 12:10:12.000 204 21622.71 328.65 42634.55 88888.00 2023-07-23 12:10:13.000 204 21622.62 328.67 42634.56 88888.00 2023-07-23 12:10:14.000 204 21622.53 328.70 42634.56 88888.00 2023-07-23 12:10:15.000 204 21622.50 328.71 42634.57 99999.00 2023-07-23 12:10:16.000 204 21622.52 328.68 42634.57 99999.00 2023-07-23 12:10:17.000 204 21622.55 328.67 42634.56 99999.00 2023-07-23 12:10:18.000 204 21622.54 328.66 42634.55 99999.00 2023-07-23 12:10:19.000 204 21622.49 328.64 42634.53 99999.00 2023-07-23 12:10:20.000 204 21622.49 328.62 42634.53 47792.21 2023-07-23 12:10:21.000 204 21622.54 328.59 42634.54 88888.00 2023-07-23 12:10:22.000 204 21622.58 328.58 42634.52 88888.00 2023-07-23 12:10:23.000 204 21622.60 328.61 42634.54 88888.00 2023-07-23 12:10:24.000 204 21622.62 328.64 42634.58 88888.00 2023-07-23 12:10:25.000 204 21622.57 328.64 42634.59 47792.40 2023-07-23 12:10:26.000 204 21622.50 328.62 42634.56 88888.00 2023-07-23 12:10:27.000 204 21622.55 328.60 42634.53 88888.00 2023-07-23 12:10:28.000 204 21622.65 328.58 42634.50 88888.00 2023-07-23 12:10:29.000 204 21622.68 328.61 42634.51 88888.00 2023-07-23 12:10:30.000 204 21622.62 328.67 42634.57 47792.40 2023-07-23 12:10:31.000 204 21622.64 328.73 42634.60 88888.00 2023-07-23 12:10:32.000 204 21622.72 328.73 42634.57 88888.00 2023-07-23 12:10:33.000 204 21622.75 328.72 42634.55 88888.00 2023-07-23 12:10:34.000 204 21622.69 328.69 42634.55 88888.00 2023-07-23 12:10:35.000 204 21622.65 328.62 42634.51 47793.18 2023-07-23 12:10:36.000 204 21622.69 328.53 42634.45 88888.00 2023-07-23 12:10:37.000 204 21622.74 328.50 42634.45 88888.00 2023-07-23 12:10:38.000 204 21622.73 328.51 42634.45 88888.00 2023-07-23 12:10:39.000 204 21622.67 328.53 42634.43 88888.00 2023-07-23 12:10:40.000 204 21622.62 328.55 42634.44 47792.29 2023-07-23 12:10:41.000 204 21622.60 328.55 42634.48 88888.00 2023-07-23 12:10:42.000 204 21622.61 328.51 42634.50 88888.00 2023-07-23 12:10:43.000 204 21622.62 328.49 42634.48 88888.00 2023-07-23 12:10:44.000 204 21622.60 328.47 42634.44 88888.00 2023-07-23 12:10:45.000 204 21622.54 328.47 42634.41 47792.18 2023-07-23 12:10:46.000 204 21622.51 328.46 42634.39 88888.00 2023-07-23 12:10:47.000 204 21622.55 328.45 42634.43 88888.00 2023-07-23 12:10:48.000 204 21622.56 328.44 42634.49 88888.00 2023-07-23 12:10:49.000 204 21622.50 328.47 42634.51 88888.00 2023-07-23 12:10:50.000 204 21622.44 328.46 42634.46 99999.00 2023-07-23 12:10:51.000 204 21622.45 328.40 42634.43 99999.00 2023-07-23 12:10:52.000 204 21622.51 328.32 42634.47 99999.00 2023-07-23 12:10:53.000 204 21622.54 328.31 42634.51 99999.00 2023-07-23 12:10:54.000 204 21622.52 328.34 42634.51 99999.00 2023-07-23 12:10:55.000 204 21622.50 328.36 42634.50 47792.31 2023-07-23 12:10:56.000 204 21622.49 328.35 42634.47 88888.00 2023-07-23 12:10:57.000 204 21622.50 328.33 42634.46 88888.00 2023-07-23 12:10:58.000 204 21622.51 328.33 42634.49 88888.00 2023-07-23 12:10:59.000 204 21622.52 328.31 42634.48 88888.00 2023-07-23 12:11:00.000 204 21622.58 328.27 42634.46 47792.34 2023-07-23 12:11:01.000 204 21622.61 328.26 42634.47 88888.00 2023-07-23 12:11:02.000 204 21622.58 328.30 42634.47 88888.00 2023-07-23 12:11:03.000 204 21622.51 328.32 42634.43 88888.00 2023-07-23 12:11:04.000 204 21622.47 328.33 42634.40 88888.00 2023-07-23 12:11:05.000 204 21622.48 328.35 42634.39 47792.17 2023-07-23 12:11:06.000 204 21622.47 328.33 42634.41 88888.00 2023-07-23 12:11:07.000 204 21622.39 328.29 42634.40 88888.00 2023-07-23 12:11:08.000 204 21622.33 328.29 42634.38 88888.00 2023-07-23 12:11:09.000 204 21622.36 328.32 42634.35 88888.00 2023-07-23 12:11:10.000 204 21622.39 328.32 42634.31 47792.20 2023-07-23 12:11:11.000 204 21622.39 328.36 42634.30 88888.00 2023-07-23 12:11:12.000 204 21622.42 328.45 42634.35 88888.00 2023-07-23 12:11:13.000 204 21622.46 328.49 42634.40 88888.00 2023-07-23 12:11:14.000 204 21622.46 328.45 42634.41 88888.00 2023-07-23 12:11:15.000 204 21622.45 328.41 42634.41 99999.00 2023-07-23 12:11:16.000 204 21622.44 328.41 42634.41 99999.00 2023-07-23 12:11:17.000 204 21622.43 328.45 42634.38 99999.00 2023-07-23 12:11:18.000 204 21622.44 328.51 42634.36 99999.00 2023-07-23 12:11:19.000 204 21622.45 328.49 42634.35 99999.00 2023-07-23 12:11:20.000 204 21622.47 328.43 42634.36 47792.07 2023-07-23 12:11:21.000 204 21622.46 328.41 42634.41 88888.00 2023-07-23 12:11:22.000 204 21622.46 328.46 42634.44 88888.00 2023-07-23 12:11:23.000 204 21622.51 328.52 42634.42 88888.00 2023-07-23 12:11:24.000 204 21622.54 328.47 42634.38 88888.00 2023-07-23 12:11:25.000 204 21622.51 328.37 42634.35 47792.16 2023-07-23 12:11:26.000 204 21622.47 328.35 42634.35 88888.00 2023-07-23 12:11:27.000 204 21622.42 328.35 42634.34 88888.00 2023-07-23 12:11:28.000 204 21622.38 328.35 42634.34 88888.00 2023-07-23 12:11:29.000 204 21622.38 328.38 42634.38 88888.00 2023-07-23 12:11:30.000 204 21622.41 328.43 42634.43 47792.07 2023-07-23 12:11:31.000 204 21622.41 328.44 42634.44 88888.00 2023-07-23 12:11:32.000 204 21622.36 328.39 42634.45 88888.00 2023-07-23 12:11:33.000 204 21622.34 328.33 42634.45 88888.00 2023-07-23 12:11:34.000 204 21622.36 328.28 42634.44 88888.00 2023-07-23 12:11:35.000 204 21622.40 328.24 42634.43 47791.96 2023-07-23 12:11:36.000 204 21622.38 328.23 42634.43 88888.00 2023-07-23 12:11:37.000 204 21622.35 328.25 42634.45 88888.00 2023-07-23 12:11:38.000 204 21622.39 328.28 42634.44 88888.00 2023-07-23 12:11:39.000 204 21622.47 328.28 42634.42 88888.00 2023-07-23 12:11:40.000 204 21622.52 328.25 42634.38 47792.13 2023-07-23 12:11:41.000 204 21622.56 328.23 42634.36 88888.00 2023-07-23 12:11:42.000 204 21622.56 328.24 42634.39 88888.00 2023-07-23 12:11:43.000 204 21622.50 328.26 42634.39 88888.00 2023-07-23 12:11:44.000 204 21622.43 328.25 42634.32 88888.00 2023-07-23 12:11:45.000 204 21622.42 328.23 42634.29 47792.83 2023-07-23 12:11:46.000 204 21622.45 328.20 42634.33 88888.00 2023-07-23 12:11:47.000 204 21622.46 328.18 42634.34 88888.00 2023-07-23 12:11:48.000 204 21622.42 328.19 42634.28 88888.00 2023-07-23 12:11:49.000 204 21622.41 328.20 42634.21 88888.00 2023-07-23 12:11:50.000 204 21622.43 328.16 42634.18 47792.24 2023-07-23 12:11:51.000 204 21622.42 328.09 42634.21 88888.00 2023-07-23 12:11:52.000 204 21622.40 328.07 42634.24 88888.00 2023-07-23 12:11:53.000 204 21622.41 328.09 42634.25 88888.00 2023-07-23 12:11:54.000 204 21622.45 328.13 42634.27 88888.00 2023-07-23 12:11:55.000 204 21622.48 328.18 42634.31 47792.16 2023-07-23 12:11:56.000 204 21622.50 328.22 42634.33 88888.00 2023-07-23 12:11:57.000 204 21622.49 328.23 42634.31 88888.00 2023-07-23 12:11:58.000 204 21622.46 328.19 42634.26 88888.00 2023-07-23 12:11:59.000 204 21622.44 328.13 42634.20 88888.00 2023-07-23 12:12:00.000 204 21622.46 328.08 42634.19 99999.00 2023-07-23 12:12:01.000 204 21622.50 328.05 42634.21 99999.00 2023-07-23 12:12:02.000 204 21622.58 328.06 42634.24 99999.00 2023-07-23 12:12:03.000 204 21622.64 328.09 42634.23 99999.00 2023-07-23 12:12:04.000 204 21622.62 328.10 42634.19 99999.00 2023-07-23 12:12:05.000 204 21622.58 328.09 42634.16 47791.46 2023-07-23 12:12:06.000 204 21622.59 328.05 42634.10 88888.00 2023-07-23 12:12:07.000 204 21622.59 328.00 42634.05 88888.00 2023-07-23 12:12:08.000 204 21622.56 328.03 42634.06 88888.00 2023-07-23 12:12:09.000 204 21622.58 328.09 42634.09 88888.00 2023-07-23 12:12:10.000 204 21622.66 328.09 42634.09 47792.15 2023-07-23 12:12:11.000 204 21622.68 328.03 42634.06 88888.00 2023-07-23 12:12:12.000 204 21622.63 327.97 42634.03 88888.00 2023-07-23 12:12:13.000 204 21622.59 327.95 42634.01 88888.00 2023-07-23 12:12:14.000 204 21622.61 327.95 42634.00 88888.00 2023-07-23 12:12:15.000 204 21622.65 327.95 42634.03 47792.07 2023-07-23 12:12:16.000 204 21622.67 327.96 42634.06 88888.00 2023-07-23 12:12:17.000 204 21622.67 327.97 42634.05 88888.00 2023-07-23 12:12:18.000 204 21622.68 327.99 42634.02 88888.00 2023-07-23 12:12:19.000 204 21622.70 328.03 42633.99 88888.00 2023-07-23 12:12:20.000 204 21622.72 328.03 42633.98 47792.05 2023-07-23 12:12:21.000 204 21622.74 328.01 42634.02 88888.00 2023-07-23 12:12:22.000 204 21622.73 328.01 42634.04 88888.00 2023-07-23 12:12:23.000 204 21622.72 328.02 42634.05 88888.00 2023-07-23 12:12:24.000 204 21622.68 328.03 42634.05 88888.00 2023-07-23 12:12:25.000 204 21622.62 328.00 42634.03 99999.00 2023-07-23 12:12:26.000 204 21622.61 327.98 42633.99 99999.00 2023-07-23 12:12:27.000 204 21622.66 327.97 42633.99 99999.00 2023-07-23 12:12:28.000 204 21622.68 327.97 42634.04 99999.00 2023-07-23 12:12:29.000 204 21622.66 327.96 42634.04 99999.00 2023-07-23 12:12:30.000 204 21622.62 327.94 42633.98 47792.81 2023-07-23 12:12:31.000 204 21622.63 327.88 42633.91 88888.00 2023-07-23 12:12:32.000 204 21622.66 327.83 42633.88 88888.00 2023-07-23 12:12:33.000 204 21622.63 327.83 42633.88 88888.00 2023-07-23 12:12:34.000 204 21622.62 327.88 42633.89 88888.00 2023-07-23 12:12:35.000 204 21622.68 327.95 42633.94 47792.02 2023-07-23 12:12:36.000 204 21622.75 327.98 42633.98 88888.00 2023-07-23 12:12:37.000 204 21622.76 327.97 42634.02 88888.00 2023-07-23 12:12:38.000 204 21622.75 327.97 42634.05 88888.00 2023-07-23 12:12:39.000 204 21622.75 327.94 42634.02 88888.00 2023-07-23 12:12:40.000 204 21622.76 327.91 42633.95 47792.17 2023-07-23 12:12:41.000 204 21622.77 327.92 42633.91 88888.00 2023-07-23 12:12:42.000 204 21622.77 327.95 42633.94 88888.00 2023-07-23 12:12:43.000 204 21622.76 327.97 42633.94 88888.00 2023-07-23 12:12:44.000 204 21622.76 327.98 42633.88 88888.00 2023-07-23 12:12:45.000 204 21622.75 328.00 42633.85 47792.04 2023-07-23 12:12:46.000 204 21622.74 328.05 42633.88 88888.00 2023-07-23 12:12:47.000 204 21622.76 328.08 42633.94 88888.00 2023-07-23 12:12:48.000 204 21622.78 328.06 42633.98 88888.00 2023-07-23 12:12:49.000 204 21622.80 328.04 42633.95 88888.00 2023-07-23 12:12:50.000 204 21622.79 328.05 42633.93 47792.01 2023-07-23 12:12:51.000 204 21622.77 328.07 42633.94 88888.00 2023-07-23 12:12:52.000 204 21622.81 328.05 42633.93 88888.00 2023-07-23 12:12:53.000 204 21622.85 327.99 42633.86 88888.00 2023-07-23 12:12:54.000 204 21622.84 328.00 42633.83 88888.00 2023-07-23 12:12:55.000 204 21622.80 328.04 42633.85 47792.26 2023-07-23 12:12:56.000 204 21622.78 328.00 42633.89 88888.00 2023-07-23 12:12:57.000 204 21622.78 327.92 42633.94 88888.00 2023-07-23 12:12:58.000 204 21622.77 327.88 42633.96 88888.00 2023-07-23 12:12:59.000 204 21622.76 327.88 42633.99 88888.00 2023-07-23 12:13:00.000 204 21622.78 327.89 42634.01 47791.79 2023-07-23 12:13:01.000 204 21622.80 327.89 42633.98 88888.00 2023-07-23 12:13:02.000 204 21622.78 327.89 42633.94 88888.00 2023-07-23 12:13:03.000 204 21622.70 327.89 42633.90 88888.00 2023-07-23 12:13:04.000 204 21622.67 327.88 42633.90 88888.00 2023-07-23 12:13:05.000 204 21622.68 327.88 42633.90 47791.96 2023-07-23 12:13:06.000 204 21622.67 327.89 42633.82 88888.00 2023-07-23 12:13:07.000 204 21622.63 327.89 42633.74 88888.00 2023-07-23 12:13:08.000 204 21622.63 327.95 42633.74 88888.00 2023-07-23 12:13:09.000 204 21622.65 328.01 42633.79 88888.00 2023-07-23 12:13:10.000 204 21622.68 328.01 42633.81 99999.00 2023-07-23 12:13:11.000 204 21622.69 327.95 42633.81 99999.00 2023-07-23 12:13:12.000 204 21622.69 327.93 42633.82 99999.00 2023-07-23 12:13:13.000 204 21622.69 327.99 42633.84 99999.00 2023-07-23 12:13:14.000 204 21622.67 328.04 42633.81 99999.00 2023-07-23 12:13:15.000 204 21622.67 328.05 42633.77 47792.18 2023-07-23 12:13:16.000 204 21622.70 328.08 42633.81 88888.00 2023-07-23 12:13:17.000 204 21622.73 328.14 42633.87 88888.00 2023-07-23 12:13:18.000 204 21622.72 328.16 42633.88 88888.00 2023-07-23 12:13:19.000 204 21622.72 328.14 42633.86 88888.00 2023-07-23 12:13:20.000 204 21622.74 328.10 42633.85 99999.00 2023-07-23 12:13:21.000 204 21622.74 328.08 42633.86 99999.00 2023-07-23 12:13:22.000 204 21622.73 328.11 42633.85 99999.00 2023-07-23 12:13:23.000 204 21622.74 328.14 42633.82 99999.00 2023-07-23 12:13:24.000 204 21622.74 328.16 42633.82 99999.00 2023-07-23 12:13:25.000 204 21622.75 328.13 42633.84 47791.97 2023-07-23 12:13:26.000 204 21622.78 328.12 42633.86 88888.00 2023-07-23 12:13:27.000 204 21622.80 328.16 42633.90 88888.00 2023-07-23 12:13:28.000 204 21622.74 328.18 42633.94 88888.00 2023-07-23 12:13:29.000 204 21622.68 328.13 42633.93 88888.00 2023-07-23 12:13:30.000 204 21622.67 328.10 42633.85 47791.96 2023-07-23 12:13:31.000 204 21622.68 328.12 42633.80 88888.00 2023-07-23 12:13:32.000 204 21622.65 328.13 42633.82 88888.00 2023-07-23 12:13:33.000 204 21622.63 328.08 42633.83 88888.00 2023-07-23 12:13:34.000 204 21622.64 328.05 42633.79 88888.00 2023-07-23 12:13:35.000 204 21622.64 328.08 42633.77 99999.00 2023-07-23 12:13:36.000 204 21622.62 328.12 42633.82 99999.00 2023-07-23 12:13:37.000 204 21622.62 328.11 42633.87 99999.00 2023-07-23 12:13:38.000 204 21622.63 328.09 42633.88 99999.00 2023-07-23 12:13:39.000 204 21622.63 328.08 42633.88 99999.00 2023-07-23 12:13:40.000 204 21622.65 328.05 42633.86 47792.45 2023-07-23 12:13:41.000 204 21622.68 328.02 42633.82 88888.00 2023-07-23 12:13:42.000 204 21622.71 328.00 42633.80 88888.00 2023-07-23 12:13:43.000 204 21622.72 328.00 42633.81 88888.00 2023-07-23 12:13:44.000 204 21622.76 327.99 42633.84 88888.00 2023-07-23 12:13:45.000 204 21622.77 327.97 42633.84 47791.88 2023-07-23 12:13:46.000 204 21622.75 327.98 42633.84 88888.00 2023-07-23 12:13:47.000 204 21622.75 328.01 42633.87 88888.00 2023-07-23 12:13:48.000 204 21622.73 328.02 42633.88 88888.00 2023-07-23 12:13:49.000 204 21622.66 327.98 42633.82 88888.00 2023-07-23 12:13:50.000 204 21622.65 327.93 42633.79 47791.89 2023-07-23 12:13:51.000 204 21622.72 327.91 42633.80 88888.00 2023-07-23 12:13:52.000 204 21622.77 327.92 42633.79 88888.00 2023-07-23 12:13:53.000 204 21622.80 327.93 42633.79 88888.00 2023-07-23 12:13:54.000 204 21622.87 327.94 42633.81 88888.00 2023-07-23 12:13:55.000 204 21622.89 327.94 42633.81 99999.00 2023-07-23 12:13:56.000 204 21622.84 327.91 42633.75 99999.00 2023-07-23 12:13:57.000 204 21622.77 327.87 42633.69 99999.00 2023-07-23 12:13:58.000 204 21622.78 327.86 42633.68 99999.00 2023-07-23 12:13:59.000 204 21622.85 327.86 42633.72 99999.00 2023-07-23 12:14:00.000 204 21622.91 327.88 42633.76 47791.86 2023-07-23 12:14:01.000 204 21622.91 327.89 42633.75 88888.00 2023-07-23 12:14:02.000 204 21622.91 327.86 42633.73 88888.00 2023-07-23 12:14:03.000 204 21622.90 327.81 42633.72 88888.00 2023-07-23 12:14:04.000 204 21622.87 327.82 42633.71 88888.00 2023-07-23 12:14:05.000 204 21622.84 327.82 42633.71 47791.73 2023-07-23 12:14:06.000 204 21622.82 327.78 42633.73 88888.00 2023-07-23 12:14:07.000 204 21622.84 327.72 42633.72 88888.00 2023-07-23 12:14:08.000 204 21622.90 327.65 42633.70 88888.00 2023-07-23 12:14:09.000 204 21622.94 327.63 42633.72 88888.00 2023-07-23 12:14:10.000 204 21622.95 327.64 42633.71 47791.85 2023-07-23 12:14:11.000 204 21622.97 327.64 42633.69 88888.00 2023-07-23 12:14:12.000 204 21623.00 327.63 42633.71 88888.00 2023-07-23 12:14:13.000 204 21623.00 327.64 42633.70 88888.00 2023-07-23 12:14:14.000 204 21622.96 327.64 42633.66 88888.00 2023-07-23 12:14:15.000 204 21622.93 327.67 42633.66 47791.82 2023-07-23 12:14:16.000 204 21622.90 327.67 42633.69 88888.00 2023-07-23 12:14:17.000 204 21622.88 327.66 42633.70 88888.00 2023-07-23 12:14:18.000 204 21622.87 327.67 42633.66 88888.00 2023-07-23 12:14:19.000 204 21622.83 327.68 42633.57 88888.00 2023-07-23 12:14:20.000 204 21622.79 327.67 42633.53 99999.00 2023-07-23 12:14:21.000 204 21622.75 327.65 42633.56 99999.00 2023-07-23 12:14:22.000 204 21622.72 327.64 42633.57 99999.00 2023-07-23 12:14:23.000 204 21622.74 327.64 42633.57 99999.00 2023-07-23 12:14:24.000 204 21622.78 327.64 42633.60 99999.00 2023-07-23 12:14:25.000 204 21622.77 327.64 42633.61 47791.74 2023-07-23 12:14:26.000 204 21622.76 327.62 42633.61 88888.00 2023-07-23 12:14:27.000 204 21622.74 327.60 42633.60 88888.00 2023-07-23 12:14:28.000 204 21622.69 327.61 42633.61 88888.00 2023-07-23 12:14:29.000 204 21622.67 327.67 42633.65 88888.00 2023-07-23 12:14:30.000 204 21622.68 327.73 42633.70 47791.70 2023-07-23 12:14:31.000 204 21622.68 327.76 42633.66 88888.00 2023-07-23 12:14:32.000 204 21622.69 327.76 42633.59 88888.00 2023-07-23 12:14:33.000 204 21622.73 327.72 42633.53 88888.00 2023-07-23 12:14:34.000 204 21622.73 327.65 42633.49 88888.00 2023-07-23 12:14:35.000 204 21622.73 327.64 42633.48 47791.68 2023-07-23 12:14:36.000 204 21622.78 327.66 42633.48 88888.00 2023-07-23 12:14:37.000 204 21622.84 327.67 42633.51 88888.00 2023-07-23 12:14:38.000 204 21622.86 327.70 42633.55 88888.00 2023-07-23 12:14:39.000 204 21622.82 327.73 42633.60 88888.00 2023-07-23 12:14:40.000 204 21622.75 327.75 42633.62 99999.00 2023-07-23 12:14:41.000 204 21622.71 327.77 42633.62 99999.00 2023-07-23 12:14:42.000 204 21622.71 327.76 42633.60 99999.00 2023-07-23 12:14:43.000 204 21622.70 327.73 42633.59 99999.00 2023-07-23 12:14:44.000 204 21622.69 327.70 42633.59 99999.00 2023-07-23 12:14:45.000 204 21622.65 327.70 42633.57 47789.98 2023-07-23 12:14:46.000 204 21622.57 327.72 42633.56 88888.00 2023-07-23 12:14:47.000 204 21622.53 327.76 42633.57 88888.00 2023-07-23 12:14:48.000 204 21622.56 327.79 42633.63 88888.00 2023-07-23 12:14:49.000 204 21622.55 327.77 42633.64 88888.00 2023-07-23 12:14:50.000 204 21622.49 327.68 42633.60 47791.72 2023-07-23 12:14:51.000 204 21622.42 327.58 42633.57 88888.00 2023-07-23 12:14:52.000 204 21622.40 327.56 42633.58 88888.00 2023-07-23 12:14:53.000 204 21622.46 327.57 42633.59 88888.00 2023-07-23 12:14:54.000 204 21622.50 327.60 42633.59 88888.00 2023-07-23 12:14:55.000 204 21622.47 327.63 42633.56 47791.71 2023-07-23 12:14:56.000 204 21622.42 327.64 42633.56 88888.00 2023-07-23 12:14:57.000 204 21622.40 327.64 42633.59 88888.00 2023-07-23 12:14:58.000 204 21622.38 327.65 42633.59 88888.00 2023-07-23 12:14:59.000 204 21622.37 327.61 42633.57 88888.00 2023-07-23 12:15:00.000 204 21622.40 327.56 42633.56 99999.00 2023-07-23 12:15:01.000 204 21622.44 327.56 42633.57 99999.00 2023-07-23 12:15:02.000 204 21622.48 327.56 42633.59 99999.00 2023-07-23 12:15:03.000 204 21622.53 327.52 42633.61 99999.00 2023-07-23 12:15:04.000 204 21622.59 327.52 42633.62 99999.00 2023-07-23 12:15:05.000 204 21622.65 327.55 42633.66 99999.00 2023-07-23 12:15:06.000 204 21622.65 327.51 42633.66 99999.00 2023-07-23 12:15:07.000 204 21622.58 327.40 42633.60 99999.00 2023-07-23 12:15:08.000 204 21622.53 327.36 42633.57 99999.00 2023-07-23 12:15:09.000 204 21622.54 327.34 42633.61 99999.00 2023-07-23 12:15:10.000 204 21622.58 327.29 42633.64 47792.37 2023-07-23 12:15:11.000 204 21622.58 327.28 42633.68 88888.00 2023-07-23 12:15:12.000 204 21622.58 327.32 42633.70 88888.00 2023-07-23 12:15:13.000 204 21622.62 327.33 42633.68 88888.00 2023-07-23 12:15:14.000 204 21622.65 327.32 42633.59 88888.00 2023-07-23 12:15:15.000 204 21622.65 327.28 42633.47 47791.60 2023-07-23 12:15:16.000 204 21622.65 327.20 42633.40 88888.00 2023-07-23 12:15:17.000 204 21622.64 327.13 42633.41 88888.00 2023-07-23 12:15:18.000 204 21622.65 327.16 42633.45 88888.00 2023-07-23 12:15:19.000 204 21622.66 327.26 42633.48 88888.00 2023-07-23 12:15:20.000 204 21622.66 327.28 42633.49 47791.59 2023-07-23 12:15:21.000 204 21622.69 327.23 42633.50 88888.00 2023-07-23 12:15:22.000 204 21622.74 327.16 42633.47 88888.00 2023-07-23 12:15:23.000 204 21622.71 327.11 42633.43 88888.00 2023-07-23 12:15:24.000 204 21622.65 327.11 42633.41 88888.00 2023-07-23 12:15:25.000 204 21622.62 327.13 42633.38 47791.53 2023-07-23 12:15:26.000 204 21622.66 327.18 42633.37 88888.00 2023-07-23 12:15:27.000 204 21622.73 327.26 42633.40 88888.00 2023-07-23 12:15:28.000 204 21622.76 327.28 42633.46 88888.00 2023-07-23 12:15:29.000 204 21622.75 327.23 42633.47 88888.00 2023-07-23 12:15:30.000 204 21622.78 327.20 42633.42 47791.61 2023-07-23 12:15:31.000 204 21622.81 327.17 42633.39 88888.00 2023-07-23 12:15:32.000 204 21622.81 327.11 42633.39 88888.00 2023-07-23 12:15:33.000 204 21622.84 327.06 42633.41 88888.00 2023-07-23 12:15:34.000 204 21622.90 327.05 42633.44 88888.00 2023-07-23 12:15:35.000 204 21622.93 327.06 42633.46 47791.79 2023-07-23 12:15:36.000 204 21622.90 327.08 42633.43 88888.00 2023-07-23 12:15:37.000 204 21622.88 327.09 42633.38 88888.00 2023-07-23 12:15:38.000 204 21622.92 327.10 42633.39 88888.00 2023-07-23 12:15:39.000 204 21622.97 327.10 42633.39 88888.00 2023-07-23 12:15:40.000 204 21622.97 327.08 42633.36 47791.53 2023-07-23 12:15:41.000 204 21622.93 327.04 42633.33 88888.00 2023-07-23 12:15:42.000 204 21622.88 327.01 42633.31 88888.00 2023-07-23 12:15:43.000 204 21622.90 327.04 42633.29 88888.00 2023-07-23 12:15:44.000 204 21622.96 327.07 42633.30 88888.00 2023-07-23 12:15:45.000 204 21622.97 327.08 42633.32 47791.55 2023-07-23 12:15:46.000 204 21622.95 327.07 42633.33 88888.00 2023-07-23 12:15:47.000 204 21622.96 327.04 42633.30 88888.00 2023-07-23 12:15:48.000 204 21622.98 326.97 42633.27 88888.00 2023-07-23 12:15:49.000 204 21622.97 326.89 42633.28 88888.00 2023-07-23 12:15:50.000 204 21622.94 326.83 42633.30 47791.44 2023-07-23 12:15:51.000 204 21622.88 326.81 42633.29 88888.00 2023-07-23 12:15:52.000 204 21622.88 326.83 42633.30 88888.00 2023-07-23 12:15:53.000 204 21622.92 326.87 42633.34 88888.00 2023-07-23 12:15:54.000 204 21622.97 326.86 42633.34 88888.00 2023-07-23 12:15:55.000 204 21622.99 326.84 42633.29 47791.39 2023-07-23 12:15:56.000 204 21622.97 326.83 42633.22 88888.00 2023-07-23 12:15:57.000 204 21622.97 326.83 42633.16 88888.00 2023-07-23 12:15:58.000 204 21623.00 326.82 42633.12 88888.00 2023-07-23 12:15:59.000 204 21623.02 326.77 42633.11 88888.00 2023-07-23 12:16:00.000 204 21623.05 326.73 42633.15 47791.37 2023-07-23 12:16:01.000 204 21623.11 326.75 42633.18 88888.00 2023-07-23 12:16:02.000 204 21623.14 326.76 42633.16 88888.00 2023-07-23 12:16:03.000 204 21623.14 326.71 42633.12 88888.00 2023-07-23 12:16:04.000 204 21623.15 326.65 42633.10 88888.00 2023-07-23 12:16:05.000 204 21623.15 326.64 42633.07 47791.44 2023-07-23 12:16:06.000 204 21623.17 326.64 42633.03 88888.00 2023-07-23 12:16:07.000 204 21623.20 326.62 42632.97 88888.00 2023-07-23 12:16:08.000 204 21623.25 326.58 42632.99 88888.00 2023-07-23 12:16:09.000 204 21623.28 326.56 42633.08 88888.00 2023-07-23 12:16:10.000 204 21623.26 326.54 42633.14 99999.00 2023-07-23 12:16:11.000 204 21623.21 326.53 42633.14 99999.00 2023-07-23 12:16:12.000 204 21623.15 326.55 42633.12 99999.00 2023-07-23 12:16:13.000 204 21623.11 326.55 42633.10 99999.00 2023-07-23 12:16:14.000 204 21623.13 326.53 42633.03 99999.00 2023-07-23 12:16:15.000 204 21623.14 326.53 42632.97 47791.47 2023-07-23 12:16:16.000 204 21623.13 326.50 42632.98 88888.00 2023-07-23 12:16:17.000 204 21623.13 326.47 42633.04 88888.00 2023-07-23 12:16:18.000 204 21623.12 326.47 42633.07 88888.00 2023-07-23 12:16:19.000 204 21623.11 326.46 42633.05 88888.00 2023-07-23 12:16:20.000 204 21623.14 326.41 42633.04 47791.64 2023-07-23 12:16:21.000 204 21623.15 326.35 42633.02 88888.00 2023-07-23 12:16:22.000 204 21623.12 326.31 42632.96 88888.00 2023-07-23 12:16:23.000 204 21623.13 326.35 42632.94 88888.00 2023-07-23 12:16:24.000 204 21623.14 326.41 42632.97 88888.00 2023-07-23 12:16:25.000 204 21623.11 326.42 42633.00 47791.30 2023-07-23 12:16:26.000 204 21623.12 326.37 42633.04 88888.00 2023-07-23 12:16:27.000 204 21623.18 326.33 42633.09 88888.00 2023-07-23 12:16:28.000 204 21623.22 326.33 42633.06 88888.00 2023-07-23 12:16:29.000 204 21623.22 326.32 42632.98 88888.00 2023-07-23 12:16:30.000 204 21623.17 326.29 42632.91 47791.27 2023-07-23 12:16:31.000 204 21623.09 326.28 42632.88 88888.00 2023-07-23 12:16:32.000 204 21623.08 326.29 42632.90 88888.00 2023-07-23 12:16:33.000 204 21623.13 326.30 42632.96 88888.00 2023-07-23 12:16:34.000 204 21623.18 326.32 42633.00 88888.00 2023-07-23 12:16:35.000 204 21623.22 326.33 42633.04 47791.22 2023-07-23 12:16:36.000 204 21623.21 326.30 42633.06 88888.00 2023-07-23 12:16:37.000 204 21623.18 326.24 42633.06 88888.00 2023-07-23 12:16:38.000 204 21623.16 326.20 42633.02 88888.00 2023-07-23 12:16:39.000 204 21623.16 326.23 42633.00 88888.00 2023-07-23 12:16:40.000 204 21623.15 326.25 42632.98 47790.64 2023-07-23 12:16:41.000 204 21623.14 326.24 42632.93 88888.00 2023-07-23 12:16:42.000 204 21623.18 326.25 42632.89 88888.00 2023-07-23 12:16:43.000 204 21623.24 326.32 42632.88 88888.00 2023-07-23 12:16:44.000 204 21623.25 326.37 42632.86 88888.00 2023-07-23 12:16:45.000 204 21623.25 326.33 42632.82 47791.16 2023-07-23 12:16:46.000 204 21623.28 326.29 42632.79 88888.00 2023-07-23 12:16:47.000 204 21623.35 326.30 42632.78 88888.00 2023-07-23 12:16:48.000 204 21623.44 326.33 42632.73 88888.00 2023-07-23 12:16:49.000 204 21623.50 326.34 42632.69 88888.00 2023-07-23 12:16:50.000 204 21623.50 326.34 42632.65 47790.90 2023-07-23 12:16:51.000 204 21623.50 326.38 42632.59 88888.00 2023-07-23 12:16:52.000 204 21623.49 326.47 42632.50 88888.00 2023-07-23 12:16:53.000 204 21623.43 326.55 42632.40 88888.00 2023-07-23 12:16:54.000 204 21623.31 326.58 42632.30 88888.00 2023-07-23 12:16:55.000 204 21623.21 326.60 42632.21 99999.00 2023-07-23 12:16:56.000 204 21623.14 326.67 42632.15 99999.00 2023-07-23 12:16:57.000 204 21623.04 326.69 42632.06 99999.00 2023-07-23 12:16:58.000 204 21622.89 326.60 42631.97 99999.00 2023-07-23 12:16:59.000 204 21622.77 326.43 42631.94 99999.00 2023-07-23 12:17:00.000 204 21622.73 326.25 42631.99 99999.00 2023-07-23 12:17:01.000 204 21622.74 326.08 42632.06 99999.00 2023-07-23 12:17:02.000 204 21622.76 325.97 42632.10 99999.00 2023-07-23 12:17:03.000 204 21622.77 325.88 42632.13 99999.00 2023-07-23 12:17:04.000 204 21622.82 325.83 42632.21 99999.00 2023-07-23 12:17:05.000 204 21622.90 325.82 42632.29 47791.16 2023-07-23 12:17:06.000 204 21622.92 325.81 42632.31 88888.00 2023-07-23 12:17:07.000 204 21622.91 325.78 42632.35 88888.00 2023-07-23 12:17:08.000 204 21622.94 325.76 42632.41 88888.00 2023-07-23 12:17:09.000 204 21622.99 325.71 42632.39 88888.00 2023-07-23 12:17:10.000 204 21623.03 325.65 42632.32 99999.00 2023-07-23 12:17:11.000 204 21623.06 325.58 42632.20 99999.00 2023-07-23 12:17:12.000 204 21623.06 325.49 42632.10 99999.00 2023-07-23 12:17:13.000 204 21623.10 325.42 42632.09 99999.00 2023-07-23 12:17:14.000 204 21623.25 325.40 42632.17 99999.00 2023-07-23 12:17:15.000 204 21623.40 325.43 42632.27 47790.79 2023-07-23 12:17:16.000 204 21623.50 325.45 42632.33 88888.00 2023-07-23 12:17:17.000 204 21623.62 325.41 42632.36 88888.00 2023-07-23 12:17:18.000 204 21623.76 325.41 42632.39 88888.00 2023-07-23 12:17:19.000 204 21623.78 325.51 42632.43 88888.00 2023-07-23 12:17:20.000 204 21623.72 325.62 42632.46 99999.00 2023-07-23 12:17:21.000 204 21623.69 325.72 42632.49 99999.00 2023-07-23 12:17:22.000 204 21623.69 325.81 42632.53 99999.00 2023-07-23 12:17:23.000 204 21623.67 325.84 42632.56 99999.00 2023-07-23 12:17:24.000 204 21623.63 325.80 42632.62 99999.00 2023-07-23 12:17:25.000 204 21623.61 325.75 42632.68 47791.21 2023-07-23 12:17:26.000 204 21623.60 325.74 42632.73 88888.00 2023-07-23 12:17:27.000 204 21623.61 325.75 42632.77 88888.00 2023-07-23 12:17:28.000 204 21623.62 325.77 42632.77 88888.00 2023-07-23 12:17:29.000 204 21623.65 325.81 42632.75 88888.00 2023-07-23 12:17:30.000 204 21623.71 325.83 42632.71 47791.19 2023-07-23 12:17:31.000 204 21623.73 325.81 42632.71 88888.00 2023-07-23 12:17:32.000 204 21623.68 325.79 42632.73 88888.00 2023-07-23 12:17:33.000 204 21623.63 325.76 42632.74 88888.00 2023-07-23 12:17:34.000 204 21623.63 325.75 42632.80 88888.00 2023-07-23 12:17:35.000 204 21623.69 325.78 42632.88 99999.00 2023-07-23 12:17:36.000 204 21623.72 325.78 42632.85 99999.00 2023-07-23 12:17:37.000 204 21623.67 325.74 42632.73 99999.00 2023-07-23 12:17:38.000 204 21623.66 325.74 42632.71 99999.00 2023-07-23 12:17:39.000 204 21623.72 325.79 42632.77 99999.00 2023-07-23 12:17:40.000 204 21623.77 325.81 42632.79 47791.23 2023-07-23 12:17:41.000 204 21623.76 325.80 42632.77 88888.00 2023-07-23 12:17:42.000 204 21623.73 325.78 42632.73 88888.00 2023-07-23 12:17:43.000 204 21623.74 325.76 42632.70 88888.00 2023-07-23 12:17:44.000 204 21623.72 325.74 42632.69 88888.00 2023-07-23 12:17:45.000 204 21623.67 325.75 42632.68 99999.00 2023-07-23 12:17:46.000 204 21623.66 325.76 42632.69 99999.00 2023-07-23 12:17:47.000 204 21623.68 325.74 42632.71 99999.00 2023-07-23 12:17:48.000 204 21623.68 325.75 42632.69 99999.00 2023-07-23 12:17:49.000 204 21623.67 325.77 42632.62 99999.00 2023-07-23 12:17:50.000 204 21623.71 325.75 42632.60 47791.71 2023-07-23 12:17:51.000 204 21623.77 325.71 42632.65 88888.00 2023-07-23 12:17:52.000 204 21623.74 325.69 42632.68 88888.00 2023-07-23 12:17:53.000 204 21623.66 325.67 42632.66 88888.00 2023-07-23 12:17:54.000 204 21623.62 325.65 42632.63 88888.00 2023-07-23 12:17:55.000 204 21623.63 325.63 42632.63 47791.10 2023-07-23 12:17:56.000 204 21623.65 325.60 42632.69 88888.00 2023-07-23 12:17:57.000 204 21623.65 325.59 42632.73 88888.00 2023-07-23 12:17:58.000 204 21623.66 325.58 42632.71 88888.00 2023-07-23 12:17:59.000 204 21623.69 325.62 42632.73 88888.00 2023-07-23 12:18:00.000 204 21623.69 325.65 42632.71 47791.08 2023-07-23 12:18:01.000 204 21623.65 325.64 42632.68 88888.00 2023-07-23 12:18:02.000 204 21623.62 325.63 42632.65 88888.00 2023-07-23 12:18:03.000 204 21623.64 325.63 42632.61 88888.00 2023-07-23 12:18:04.000 204 21623.71 325.65 42632.61 88888.00 2023-07-23 12:18:05.000 204 21623.74 325.65 42632.63 99999.00 2023-07-23 12:18:06.000 204 21623.68 325.63 42632.60 99999.00 2023-07-23 12:18:07.000 204 21623.67 325.62 42632.58 99999.00 2023-07-23 12:18:08.000 204 21623.71 325.60 42632.61 99999.00 2023-07-23 12:18:09.000 204 21623.68 325.57 42632.62 99999.00 2023-07-23 12:18:10.000 204 21623.66 325.57 42632.59 47791.03 2023-07-23 12:18:11.000 204 21623.72 325.57 42632.56 88888.00 2023-07-23 12:18:12.000 204 21623.78 325.57 42632.55 88888.00 2023-07-23 12:18:13.000 204 21623.79 325.54 42632.54 88888.00 2023-07-23 12:18:14.000 204 21623.76 325.50 42632.54 88888.00 2023-07-23 12:18:15.000 204 21623.72 325.49 42632.54 47791.34 2023-07-23 12:18:16.000 204 21623.72 325.46 42632.53 88888.00 2023-07-23 12:18:17.000 204 21623.74 325.44 42632.49 88888.00 2023-07-23 12:18:18.000 204 21623.79 325.43 42632.49 88888.00 2023-07-23 12:18:19.000 204 21623.85 325.46 42632.54 88888.00 2023-07-23 12:18:20.000 204 21623.87 325.49 42632.55 47791.11 2023-07-23 12:18:21.000 204 21623.82 325.50 42632.52 88888.00 2023-07-23 12:18:22.000 204 21623.78 325.48 42632.50 88888.00 2023-07-23 12:18:23.000 204 21623.80 325.47 42632.49 88888.00 2023-07-23 12:18:24.000 204 21623.85 325.49 42632.52 88888.00 2023-07-23 12:18:25.000 204 21623.86 325.49 42632.55 47790.99 2023-07-23 12:18:26.000 204 21623.80 325.49 42632.54 88888.00 2023-07-23 12:18:27.000 204 21623.77 325.52 42632.54 88888.00 2023-07-23 12:18:28.000 204 21623.79 325.55 42632.56 88888.00 2023-07-23 12:18:29.000 204 21623.82 325.52 42632.57 88888.00 2023-07-23 12:18:30.000 204 21623.81 325.46 42632.56 47791.11 2023-07-23 12:18:31.000 204 21623.77 325.42 42632.52 88888.00 2023-07-23 12:18:32.000 204 21623.76 325.42 42632.51 88888.00 2023-07-23 12:18:33.000 204 21623.76 325.43 42632.51 88888.00 2023-07-23 12:18:34.000 204 21623.73 325.42 42632.50 88888.00 2023-07-23 12:18:35.000 204 21623.72 325.40 42632.48 47791.53 2023-07-23 12:18:36.000 204 21623.76 325.39 42632.43 88888.00 2023-07-23 12:18:37.000 204 21623.83 325.41 42632.44 88888.00 2023-07-23 12:18:38.000 204 21623.84 325.42 42632.50 88888.00 2023-07-23 12:18:39.000 204 21623.80 325.42 42632.57 88888.00 2023-07-23 12:18:40.000 204 21623.76 325.38 42632.59 47791.08 2023-07-23 12:18:41.000 204 21623.76 325.35 42632.56 88888.00 2023-07-23 12:18:42.000 204 21623.81 325.39 42632.56 88888.00 2023-07-23 12:18:43.000 204 21623.82 325.44 42632.54 88888.00 2023-07-23 12:18:44.000 204 21623.80 325.42 42632.49 88888.00 2023-07-23 12:18:45.000 204 21623.78 325.39 42632.47 47790.97 2023-07-23 12:18:46.000 204 21623.79 325.37 42632.48 88888.00 2023-07-23 12:18:47.000 204 21623.77 325.35 42632.49 88888.00 2023-07-23 12:18:48.000 204 21623.80 325.33 42632.50 88888.00 2023-07-23 12:18:49.000 204 21623.84 325.33 42632.49 88888.00 2023-07-23 12:18:50.000 204 21623.82 325.31 42632.49 99999.00 2023-07-23 12:18:51.000 204 21623.76 325.27 42632.48 99999.00 2023-07-23 12:18:52.000 204 21623.78 325.20 42632.48 99999.00 2023-07-23 12:18:53.000 204 21623.82 325.14 42632.49 99999.00 2023-07-23 12:18:54.000 204 21623.81 325.11 42632.51 99999.00 2023-07-23 12:18:55.000 204 21623.79 325.14 42632.52 99999.00 2023-07-23 12:18:56.000 204 21623.81 325.15 42632.52 99999.00 2023-07-23 12:18:57.000 204 21623.81 325.15 42632.53 99999.00 2023-07-23 12:18:58.000 204 21623.78 325.16 42632.54 99999.00 2023-07-23 12:18:59.000 204 21623.77 325.17 42632.59 99999.00 2023-07-23 12:19:00.000 204 21623.75 325.19 42632.61 99999.00 2023-07-23 12:19:01.000 204 21623.74 325.19 42632.55 99999.00 2023-07-23 12:19:02.000 204 21623.76 325.19 42632.48 99999.00 2023-07-23 12:19:03.000 204 21623.78 325.22 42632.46 99999.00 2023-07-23 12:19:04.000 204 21623.76 325.24 42632.50 99999.00 2023-07-23 12:19:05.000 204 21623.78 325.25 42632.55 47790.92 2023-07-23 12:19:06.000 204 21623.81 325.23 42632.54 88888.00 2023-07-23 12:19:07.000 204 21623.77 325.19 42632.52 88888.00 2023-07-23 12:19:08.000 204 21623.71 325.13 42632.50 88888.00 2023-07-23 12:19:09.000 204 21623.71 325.18 42632.49 88888.00 2023-07-23 12:19:10.000 204 21623.79 325.26 42632.53 47790.88 2023-07-23 12:19:11.000 204 21623.83 325.27 42632.55 88888.00 2023-07-23 12:19:12.000 204 21623.78 325.25 42632.54 88888.00 2023-07-23 12:19:13.000 204 21623.72 325.26 42632.54 88888.00 2023-07-23 12:19:14.000 204 21623.69 325.27 42632.54 88888.00 2023-07-23 12:19:15.000 204 21623.71 325.26 42632.54 47790.88 2023-07-23 12:19:16.000 204 21623.75 325.26 42632.59 88888.00 2023-07-23 12:19:17.000 204 21623.77 325.27 42632.61 88888.00 2023-07-23 12:19:18.000 204 21623.75 325.27 42632.56 88888.00 2023-07-23 12:19:19.000 204 21623.71 325.21 42632.49 88888.00 2023-07-23 12:19:20.000 204 21623.67 325.13 42632.44 47790.89 2023-07-23 12:19:21.000 204 21623.64 325.15 42632.47 88888.00 2023-07-23 12:19:22.000 204 21623.62 325.23 42632.54 88888.00 2023-07-23 12:19:23.000 204 21623.58 325.21 42632.51 88888.00 2023-07-23 12:19:24.000 204 21623.60 325.14 42632.48 88888.00 2023-07-23 12:19:25.000 204 21623.66 325.15 42632.48 47790.92 2023-07-23 12:19:26.000 204 21623.68 325.17 42632.48 88888.00 2023-07-23 12:19:27.000 204 21623.64 325.16 42632.47 88888.00 2023-07-23 12:19:28.000 204 21623.61 325.15 42632.50 88888.00 2023-07-23 12:19:29.000 204 21623.61 325.15 42632.52 88888.00 2023-07-23 12:19:30.000 204 21623.62 325.16 42632.53 47790.88 2023-07-23 12:19:31.000 204 21623.65 325.16 42632.53 88888.00 2023-07-23 12:19:32.000 204 21623.68 325.15 42632.50 88888.00 2023-07-23 12:19:33.000 204 21623.66 325.13 42632.47 88888.00 2023-07-23 12:19:34.000 204 21623.65 325.15 42632.48 88888.00 2023-07-23 12:19:35.000 204 21623.69 325.18 42632.49 47791.00 2023-07-23 12:19:36.000 204 21623.69 325.18 42632.51 88888.00 2023-07-23 12:19:37.000 204 21623.61 325.14 42632.52 88888.00 2023-07-23 12:19:38.000 204 21623.53 325.10 42632.52 88888.00 2023-07-23 12:19:39.000 204 21623.54 325.07 42632.52 88888.00 2023-07-23 12:19:40.000 204 21623.58 325.05 42632.51 47790.92 2023-07-23 12:19:41.000 204 21623.59 325.05 42632.49 88888.00 2023-07-23 12:19:42.000 204 21623.60 325.10 42632.48 88888.00 2023-07-23 12:19:43.000 204 21623.64 325.11 42632.49 88888.00 2023-07-23 12:19:44.000 204 21623.67 325.07 42632.51 88888.00 2023-07-23 12:19:45.000 204 21623.66 325.04 42632.54 47791.00 2023-07-23 12:19:46.000 204 21623.62 325.05 42632.54 88888.00 2023-07-23 12:19:47.000 204 21623.59 325.07 42632.53 88888.00 2023-07-23 12:19:48.000 204 21623.58 325.07 42632.50 88888.00 2023-07-23 12:19:49.000 204 21623.60 325.03 42632.44 88888.00 2023-07-23 12:19:50.000 204 21623.60 324.94 42632.41 47790.89 2023-07-23 12:19:51.000 204 21623.57 324.89 42632.43 88888.00 2023-07-23 12:19:52.000 204 21623.58 324.93 42632.48 88888.00 2023-07-23 12:19:53.000 204 21623.63 325.03 42632.53 88888.00 2023-07-23 12:19:54.000 204 21623.66 325.08 42632.57 88888.00 2023-07-23 12:19:55.000 204 21623.66 325.02 42632.56 47791.01 2023-07-23 12:19:56.000 204 21623.66 324.95 42632.53 88888.00 2023-07-23 12:19:57.000 204 21623.66 324.95 42632.52 88888.00 2023-07-23 12:19:58.000 204 21623.63 324.99 42632.51 88888.00 2023-07-23 12:19:59.000 204 21623.60 324.98 42632.49 88888.00 2023-07-23 12:20:00.000 204 21623.61 324.94 42632.51 47790.84 2023-07-23 12:20:01.000 204 21623.63 324.97 42632.56 88888.00 2023-07-23 12:20:02.000 204 21623.63 325.01 42632.62 88888.00 2023-07-23 12:20:03.000 204 21623.60 324.97 42632.63 88888.00 2023-07-23 12:20:04.000 204 21623.57 324.87 42632.59 88888.00 2023-07-23 12:20:05.000 204 21623.53 324.80 42632.52 47789.71 2023-07-23 12:20:06.000 204 21623.54 324.76 42632.48 88888.00 2023-07-23 12:20:07.000 204 21623.59 324.79 42632.48 88888.00 2023-07-23 12:20:08.000 204 21623.60 324.83 42632.47 88888.00 2023-07-23 12:20:09.000 204 21623.56 324.81 42632.43 88888.00 2023-07-23 12:20:10.000 204 21623.60 324.78 42632.44 47791.04 2023-07-23 12:20:11.000 204 21623.68 324.77 42632.50 88888.00 2023-07-23 12:20:12.000 204 21623.71 324.79 42632.54 88888.00 2023-07-23 12:20:13.000 204 21623.71 324.82 42632.57 88888.00 2023-07-23 12:20:14.000 204 21623.65 324.82 42632.55 88888.00 2023-07-23 12:20:15.000 204 21623.58 324.82 42632.51 47790.91 2023-07-23 12:20:16.000 204 21623.59 324.81 42632.48 88888.00 2023-07-23 12:20:17.000 204 21623.63 324.80 42632.43 88888.00 2023-07-23 12:20:18.000 204 21623.65 324.80 42632.43 88888.00 2023-07-23 12:20:19.000 204 21623.66 324.80 42632.47 88888.00 2023-07-23 12:20:20.000 204 21623.69 324.76 42632.48 99999.00 2023-07-23 12:20:21.000 204 21623.69 324.73 42632.44 99999.00 2023-07-23 12:20:22.000 204 21623.61 324.73 42632.38 99999.00 2023-07-23 12:20:23.000 204 21623.54 324.75 42632.31 99999.00 2023-07-23 12:20:24.000 204 21623.58 324.80 42632.30 99999.00 2023-07-23 12:20:25.000 204 21623.67 324.82 42632.35 99999.00 2023-07-23 12:20:26.000 204 21623.71 324.82 42632.42 99999.00 2023-07-23 12:20:27.000 204 21623.72 324.84 42632.46 99999.00 2023-07-23 12:20:28.000 204 21623.75 324.81 42632.46 99999.00 2023-07-23 12:20:29.000 204 21623.78 324.74 42632.43 99999.00 2023-07-23 12:20:30.000 204 21623.76 324.71 42632.41 47791.39 2023-07-23 12:20:31.000 204 21623.73 324.70 42632.41 88888.00 2023-07-23 12:20:32.000 204 21623.76 324.66 42632.43 88888.00 2023-07-23 12:20:33.000 204 21623.81 324.65 42632.44 88888.00 2023-07-23 12:20:34.000 204 21623.81 324.68 42632.41 88888.00 2023-07-23 12:20:35.000 204 21623.81 324.72 42632.41 47790.83 2023-07-23 12:20:36.000 204 21623.83 324.74 42632.40 88888.00 2023-07-23 12:20:37.000 204 21623.84 324.73 42632.38 88888.00 2023-07-23 12:20:38.000 204 21623.81 324.70 42632.35 88888.00 2023-07-23 12:20:39.000 204 21623.75 324.65 42632.31 88888.00 2023-07-23 12:20:40.000 204 21623.72 324.59 42632.29 47790.87 2023-07-23 12:20:41.000 204 21623.77 324.54 42632.30 88888.00 2023-07-23 12:20:42.000 204 21623.84 324.52 42632.31 88888.00 2023-07-23 12:20:43.000 204 21623.89 324.56 42632.35 88888.00 2023-07-23 12:20:44.000 204 21623.90 324.58 42632.39 88888.00 2023-07-23 12:20:45.000 204 21623.91 324.55 42632.43 99999.00 2023-07-23 12:20:46.000 204 21623.93 324.51 42632.44 99999.00 2023-07-23 12:20:47.000 204 21623.93 324.48 42632.38 99999.00 2023-07-23 12:20:48.000 204 21623.87 324.41 42632.31 99999.00 2023-07-23 12:20:49.000 204 21623.86 324.35 42632.29 99999.00 2023-07-23 12:20:50.000 204 21623.91 324.31 42632.33 99999.00 2023-07-23 12:20:51.000 204 21623.93 324.32 42632.37 99999.00 2023-07-23 12:20:52.000 204 21623.91 324.36 42632.36 99999.00 2023-07-23 12:20:53.000 204 21623.92 324.39 42632.30 99999.00 2023-07-23 12:20:54.000 204 21623.93 324.38 42632.24 99999.00 2023-07-23 12:20:55.000 204 21623.92 324.33 42632.24 47790.80 2023-07-23 12:20:56.000 204 21623.95 324.30 42632.27 88888.00 2023-07-23 12:20:57.000 204 21624.02 324.31 42632.28 88888.00 2023-07-23 12:20:58.000 204 21624.06 324.30 42632.25 88888.00 2023-07-23 12:20:59.000 204 21624.03 324.25 42632.21 88888.00 2023-07-23 12:21:00.000 204 21624.01 324.22 42632.21 47790.75 2023-07-23 12:21:01.000 204 21624.03 324.21 42632.24 88888.00 2023-07-23 12:21:02.000 204 21624.05 324.24 42632.27 88888.00 2023-07-23 12:21:03.000 204 21624.06 324.28 42632.29 88888.00 2023-07-23 12:21:04.000 204 21624.03 324.26 42632.27 88888.00 2023-07-23 12:21:05.000 204 21624.02 324.20 42632.19 47790.68 2023-07-23 12:21:06.000 204 21624.06 324.14 42632.14 88888.00 2023-07-23 12:21:07.000 204 21624.09 324.11 42632.15 88888.00 2023-07-23 12:21:08.000 204 21624.09 324.10 42632.18 88888.00 2023-07-23 12:21:09.000 204 21624.05 324.09 42632.20 88888.00 2023-07-23 12:21:10.000 204 21624.02 324.06 42632.15 99999.00 2023-07-23 12:21:11.000 204 21624.05 324.04 42632.07 99999.00 2023-07-23 12:21:12.000 204 21624.11 324.03 42632.02 99999.00 2023-07-23 12:21:13.000 204 21624.15 324.02 42632.00 99999.00 2023-07-23 12:21:14.000 204 21624.16 324.01 42632.02 99999.00 2023-07-23 12:21:15.000 204 21624.18 323.97 42632.04 47790.66 2023-07-23 12:21:16.000 204 21624.21 323.92 42632.02 88888.00 2023-07-23 12:21:17.000 204 21624.24 323.92 42632.01 88888.00 2023-07-23 12:21:18.000 204 21624.26 323.92 42632.04 88888.00 2023-07-23 12:21:19.000 204 21624.25 323.91 42632.05 88888.00 2023-07-23 12:21:20.000 204 21624.19 323.91 42632.03 47790.64 2023-07-23 12:21:21.000 204 21624.16 323.89 42632.00 88888.00 2023-07-23 12:21:22.000 204 21624.17 323.87 42631.98 88888.00 2023-07-23 12:21:23.000 204 21624.21 323.84 42631.97 88888.00 2023-07-23 12:21:24.000 204 21624.24 323.81 42631.99 88888.00 2023-07-23 12:21:25.000 204 21624.26 323.84 42632.01 47790.73 2023-07-23 12:21:26.000 204 21624.28 323.88 42632.00 88888.00 2023-07-23 12:21:27.000 204 21624.29 323.86 42632.00 88888.00 2023-07-23 12:21:28.000 204 21624.25 323.83 42631.98 88888.00 2023-07-23 12:21:29.000 204 21624.19 323.81 42631.93 88888.00 2023-07-23 12:21:30.000 204 21624.18 323.81 42631.91 47790.59 2023-07-23 12:21:31.000 204 21624.19 323.79 42631.93 88888.00 2023-07-23 12:21:32.000 204 21624.18 323.74 42631.90 88888.00 2023-07-23 12:21:33.000 204 21624.15 323.74 42631.89 88888.00 2023-07-23 12:21:34.000 204 21624.12 323.79 42631.91 88888.00 2023-07-23 12:21:35.000 204 21624.10 323.85 42631.96 47790.66 2023-07-23 12:21:36.000 204 21624.12 323.87 42631.98 88888.00 2023-07-23 12:21:37.000 204 21624.13 323.85 42631.96 88888.00 2023-07-23 12:21:38.000 204 21624.16 323.80 42631.96 88888.00 2023-07-23 12:21:39.000 204 21624.20 323.78 42631.98 88888.00 2023-07-23 12:21:40.000 204 21624.23 323.78 42631.98 47790.79 2023-07-23 12:21:41.000 204 21624.24 323.76 42631.97 88888.00 2023-07-23 12:21:42.000 204 21624.28 323.74 42631.97 88888.00 2023-07-23 12:21:43.000 204 21624.28 323.73 42631.97 88888.00 2023-07-23 12:21:44.000 204 21624.24 323.75 42631.94 88888.00 2023-07-23 12:21:45.000 204 21624.20 323.74 42631.89 47790.70 2023-07-23 12:21:46.000 204 21624.18 323.67 42631.87 88888.00 2023-07-23 12:21:47.000 204 21624.21 323.61 42631.87 88888.00 2023-07-23 12:21:48.000 204 21624.27 323.58 42631.88 88888.00 2023-07-23 12:21:49.000 204 21624.30 323.55 42631.88 88888.00 2023-07-23 12:21:50.000 204 21624.32 323.54 42631.88 47790.56 2023-07-23 12:21:51.000 204 21624.33 323.54 42631.85 88888.00 2023-07-23 12:21:52.000 204 21624.29 323.53 42631.82 88888.00 2023-07-23 12:21:53.000 204 21624.22 323.52 42631.83 88888.00 2023-07-23 12:21:54.000 204 21624.21 323.51 42631.82 88888.00 2023-07-23 12:21:55.000 204 21624.26 323.51 42631.82 99999.00 2023-07-23 12:21:56.000 204 21624.35 323.50 42631.79 99999.00 2023-07-23 12:21:57.000 204 21624.38 323.47 42631.74 99999.00 2023-07-23 12:21:58.000 204 21624.35 323.48 42631.72 99999.00 2023-07-23 12:21:59.000 204 21624.34 323.50 42631.73 99999.00 2023-07-23 12:22:00.000 204 21624.38 323.46 42631.75 47790.03 2023-07-23 12:22:01.000 204 21624.44 323.37 42631.74 88888.00 2023-07-23 12:22:02.000 204 21624.46 323.32 42631.69 88888.00 2023-07-23 12:22:03.000 204 21624.44 323.33 42631.66 88888.00 2023-07-23 12:22:04.000 204 21624.42 323.35 42631.65 88888.00 2023-07-23 12:22:05.000 204 21624.39 323.36 42631.66 47790.55 2023-07-23 12:22:06.000 204 21624.37 323.33 42631.66 88888.00 2023-07-23 12:22:07.000 204 21624.39 323.30 42631.66 88888.00 2023-07-23 12:22:08.000 204 21624.42 323.29 42631.66 88888.00 2023-07-23 12:22:09.000 204 21624.48 323.29 42631.66 88888.00 2023-07-23 12:22:10.000 204 21624.55 323.27 42631.61 47790.67 2023-07-23 12:22:11.000 204 21624.56 323.24 42631.53 88888.00 2023-07-23 12:22:12.000 204 21624.56 323.24 42631.52 88888.00 2023-07-23 12:22:13.000 204 21624.59 323.22 42631.57 88888.00 2023-07-23 12:22:14.000 204 21624.62 323.15 42631.58 88888.00 2023-07-23 12:22:15.000 204 21624.61 323.10 42631.55 47790.51 2023-07-23 12:22:16.000 204 21624.60 323.12 42631.53 88888.00 2023-07-23 12:22:17.000 204 21624.59 323.18 42631.51 88888.00 2023-07-23 12:22:18.000 204 21624.56 323.18 42631.49 88888.00 2023-07-23 12:22:19.000 204 21624.55 323.09 42631.48 88888.00 2023-07-23 12:22:20.000 204 21624.60 323.01 42631.48 99999.00 2023-07-23 12:22:21.000 204 21624.65 323.01 42631.50 99999.00 2023-07-23 12:22:22.000 204 21624.63 323.05 42631.50 99999.00 2023-07-23 12:22:23.000 204 21624.60 323.06 42631.50 99999.00 2023-07-23 12:22:24.000 204 21624.63 323.04 42631.52 99999.00 2023-07-23 12:22:25.000 204 21624.67 323.02 42631.55 47790.76 2023-07-23 12:22:26.000 204 21624.65 322.98 42631.53 88888.00 2023-07-23 12:22:27.000 204 21624.60 322.96 42631.45 88888.00 2023-07-23 12:22:28.000 204 21624.58 322.99 42631.44 88888.00 2023-07-23 12:22:29.000 204 21624.55 323.02 42631.50 88888.00 2023-07-23 12:22:30.000 204 21624.50 323.00 42631.55 47790.46 2023-07-23 12:22:31.000 204 21624.50 322.98 42631.58 88888.00 2023-07-23 12:22:32.000 204 21624.50 322.98 42631.57 88888.00 2023-07-23 12:22:33.000 204 21624.50 322.99 42631.54 88888.00 2023-07-23 12:22:34.000 204 21624.52 322.99 42631.57 88888.00 2023-07-23 12:22:35.000 204 21624.55 322.96 42631.59 47790.44 2023-07-23 12:22:36.000 204 21624.56 322.93 42631.61 88888.00 2023-07-23 12:22:37.000 204 21624.56 322.91 42631.62 88888.00 2023-07-23 12:22:38.000 204 21624.56 322.90 42631.62 88888.00 2023-07-23 12:22:39.000 204 21624.56 322.89 42631.57 88888.00 2023-07-23 12:22:40.000 204 21624.58 322.89 42631.54 47790.44 2023-07-23 12:22:41.000 204 21624.60 322.91 42631.51 88888.00 2023-07-23 12:22:42.000 204 21624.63 322.94 42631.52 88888.00 2023-07-23 12:22:43.000 204 21624.65 322.95 42631.54 88888.00 2023-07-23 12:22:44.000 204 21624.60 322.94 42631.52 88888.00 2023-07-23 12:22:45.000 204 21624.55 322.89 42631.51 47790.50 2023-07-23 12:22:46.000 204 21624.57 322.87 42631.51 88888.00 2023-07-23 12:22:47.000 204 21624.60 322.86 42631.47 88888.00 2023-07-23 12:22:48.000 204 21624.60 322.87 42631.43 88888.00 2023-07-23 12:22:49.000 204 21624.61 322.86 42631.39 88888.00 2023-07-23 12:22:50.000 204 21624.64 322.82 42631.37 47790.40 2023-07-23 12:22:51.000 204 21624.62 322.81 42631.37 88888.00 2023-07-23 12:22:52.000 204 21624.57 322.80 42631.39 88888.00 2023-07-23 12:22:53.000 204 21624.57 322.80 42631.43 88888.00 2023-07-23 12:22:54.000 204 21624.62 322.81 42631.46 88888.00 2023-07-23 12:22:55.000 204 21624.65 322.83 42631.43 47790.49 2023-07-23 12:22:56.000 204 21624.65 322.82 42631.38 88888.00 2023-07-23 12:22:57.000 204 21624.60 322.80 42631.35 88888.00 2023-07-23 12:22:58.000 204 21624.58 322.77 42631.35 88888.00 2023-07-23 12:22:59.000 204 21624.62 322.75 42631.37 88888.00 2023-07-23 12:23:00.000 204 21624.67 322.75 42631.34 47790.53 2023-07-23 12:23:01.000 204 21624.67 322.73 42631.31 88888.00 2023-07-23 12:23:02.000 204 21624.66 322.70 42631.31 88888.00 2023-07-23 12:23:03.000 204 21624.68 322.68 42631.32 88888.00 2023-07-23 12:23:04.000 204 21624.69 322.66 42631.33 88888.00 2023-07-23 12:23:05.000 204 21624.69 322.64 42631.36 99999.00 2023-07-23 12:23:06.000 204 21624.69 322.63 42631.38 99999.00 2023-07-23 12:23:07.000 204 21624.69 322.66 42631.40 99999.00 2023-07-23 12:23:08.000 204 21624.63 322.69 42631.39 99999.00 2023-07-23 12:23:09.000 204 21624.56 322.69 42631.37 99999.00 2023-07-23 12:23:10.000 204 21624.54 322.68 42631.38 47790.40 2023-07-23 12:23:11.000 204 21624.56 322.66 42631.38 88888.00 2023-07-23 12:23:12.000 204 21624.59 322.65 42631.40 88888.00 2023-07-23 12:23:13.000 204 21624.62 322.70 42631.46 88888.00 2023-07-23 12:23:14.000 204 21624.62 322.75 42631.46 88888.00 2023-07-23 12:23:15.000 204 21624.60 322.77 42631.39 47790.45 2023-07-23 12:23:16.000 204 21624.58 322.76 42631.35 88888.00 2023-07-23 12:23:17.000 204 21624.54 322.72 42631.34 88888.00 2023-07-23 12:23:18.000 204 21624.51 322.66 42631.34 88888.00 2023-07-23 12:23:19.000 204 21624.52 322.61 42631.35 88888.00 2023-07-23 12:23:20.000 204 21624.55 322.59 42631.36 47790.38 2023-07-23 12:23:21.000 204 21624.56 322.59 42631.39 88888.00 2023-07-23 12:23:22.000 204 21624.56 322.60 42631.40 88888.00 2023-07-23 12:23:23.000 204 21624.56 322.59 42631.36 88888.00 2023-07-23 12:23:24.000 204 21624.54 322.55 42631.30 88888.00 2023-07-23 12:23:25.000 204 21624.54 322.50 42631.27 47790.40 2023-07-23 12:23:26.000 204 21624.57 322.45 42631.30 88888.00 2023-07-23 12:23:27.000 204 21624.61 322.46 42631.34 88888.00 2023-07-23 12:23:28.000 204 21624.61 322.49 42631.34 88888.00 2023-07-23 12:23:29.000 204 21624.59 322.51 42631.35 88888.00 2023-07-23 12:23:30.000 204 21624.60 322.51 42631.39 99999.00 2023-07-23 12:23:31.000 204 21624.60 322.48 42631.39 99999.00 2023-07-23 12:23:32.000 204 21624.58 322.44 42631.36 99999.00 2023-07-23 12:23:33.000 204 21624.56 322.43 42631.37 99999.00 2023-07-23 12:23:34.000 204 21624.53 322.41 42631.41 99999.00 2023-07-23 12:23:35.000 204 21624.56 322.40 42631.43 47790.87 2023-07-23 12:23:36.000 204 21624.60 322.42 42631.41 88888.00 2023-07-23 12:23:37.000 204 21624.56 322.45 42631.40 88888.00 2023-07-23 12:23:38.000 204 21624.52 322.45 42631.38 88888.00 2023-07-23 12:23:39.000 204 21624.58 322.43 42631.39 88888.00 2023-07-23 12:23:40.000 204 21624.65 322.41 42631.45 47790.39 2023-07-23 12:23:41.000 204 21624.62 322.39 42631.47 88888.00 2023-07-23 12:23:42.000 204 21624.61 322.35 42631.45 88888.00 2023-07-23 12:23:43.000 204 21624.62 322.30 42631.43 88888.00 2023-07-23 12:23:44.000 204 21624.59 322.22 42631.39 88888.00 2023-07-23 12:23:45.000 204 21624.54 322.18 42631.36 47790.46 2023-07-23 12:23:46.000 204 21624.56 322.18 42631.38 88888.00 2023-07-23 12:23:47.000 204 21624.58 322.16 42631.43 88888.00 2023-07-23 12:23:48.000 204 21624.56 322.13 42631.41 88888.00 2023-07-23 12:23:49.000 204 21624.52 322.15 42631.38 88888.00 2023-07-23 12:23:50.000 204 21624.48 322.21 42631.37 47790.39 2023-07-23 12:23:51.000 204 21624.47 322.26 42631.36 88888.00 2023-07-23 12:23:52.000 204 21624.46 322.30 42631.35 88888.00 2023-07-23 12:23:53.000 204 21624.44 322.33 42631.33 88888.00 2023-07-23 12:23:54.000 204 21624.44 322.32 42631.32 88888.00 2023-07-23 12:23:55.000 204 21624.42 322.25 42631.31 47790.39 2023-07-23 12:23:56.000 204 21624.41 322.17 42631.33 88888.00 2023-07-23 12:23:57.000 204 21624.43 322.15 42631.38 88888.00 2023-07-23 12:23:58.000 204 21624.46 322.16 42631.39 88888.00 2023-07-23 12:23:59.000 204 21624.45 322.13 42631.37 88888.00 2023-07-23 12:24:00.000 204 21624.42 322.12 42631.35 47790.35 2023-07-23 12:24:01.000 204 21624.44 322.13 42631.35 88888.00 2023-07-23 12:24:02.000 204 21624.45 322.15 42631.37 88888.00 2023-07-23 12:24:03.000 204 21624.42 322.19 42631.38 88888.00 2023-07-23 12:24:04.000 204 21624.41 322.24 42631.36 88888.00 2023-07-23 12:24:05.000 204 21624.44 322.22 42631.38 47790.35 2023-07-23 12:24:06.000 204 21624.47 322.17 42631.38 88888.00 2023-07-23 12:24:07.000 204 21624.48 322.17 42631.35 88888.00 2023-07-23 12:24:08.000 204 21624.53 322.24 42631.37 88888.00 2023-07-23 12:24:09.000 204 21624.57 322.28 42631.43 88888.00 2023-07-23 12:24:10.000 204 21624.57 322.28 42631.40 99999.00 2023-07-23 12:24:11.000 204 21624.56 322.26 42631.36 99999.00 2023-07-23 12:24:12.000 204 21624.58 322.22 42631.39 99999.00 2023-07-23 12:24:13.000 204 21624.60 322.19 42631.48 99999.00 2023-07-23 12:24:14.000 204 21624.57 322.21 42631.54 99999.00 2023-07-23 12:24:15.000 204 21624.51 322.22 42631.54 47790.36 2023-07-23 12:24:16.000 204 21624.47 322.20 42631.51 88888.00 2023-07-23 12:24:17.000 204 21624.49 322.22 42631.48 88888.00 2023-07-23 12:24:18.000 204 21624.52 322.26 42631.46 88888.00 2023-07-23 12:24:19.000 204 21624.53 322.26 42631.46 88888.00 2023-07-23 12:24:20.000 204 21624.53 322.23 42631.43 47791.27 2023-07-23 12:24:21.000 204 21624.54 322.19 42631.34 88888.00 2023-07-23 12:24:22.000 204 21624.50 322.17 42631.26 88888.00 2023-07-23 12:24:23.000 204 21624.45 322.15 42631.23 88888.00 2023-07-23 12:24:24.000 204 21624.47 322.16 42631.28 88888.00 2023-07-23 12:24:25.000 204 21624.53 322.19 42631.36 47790.34 2023-07-23 12:24:26.000 204 21624.58 322.16 42631.38 88888.00 2023-07-23 12:24:27.000 204 21624.59 322.10 42631.37 88888.00 2023-07-23 12:24:28.000 204 21624.56 322.06 42631.38 88888.00 2023-07-23 12:24:29.000 204 21624.52 322.06 42631.40 88888.00 2023-07-23 12:24:30.000 204 21624.50 322.08 42631.38 47790.36 2023-07-23 12:24:31.000 204 21624.49 322.07 42631.33 88888.00 2023-07-23 12:24:32.000 204 21624.50 322.02 42631.31 88888.00 2023-07-23 12:24:33.000 204 21624.49 321.99 42631.33 88888.00 2023-07-23 12:24:34.000 204 21624.42 321.99 42631.34 88888.00 2023-07-23 12:24:35.000 204 21624.40 322.03 42631.32 99999.00 2023-07-23 12:24:36.000 204 21624.44 322.08 42631.34 99999.00 2023-07-23 12:24:37.000 204 21624.50 322.09 42631.38 99999.00 2023-07-23 12:24:38.000 204 21624.52 322.08 42631.38 99999.00 2023-07-23 12:24:39.000 204 21624.49 322.05 42631.34 99999.00 2023-07-23 12:24:40.000 204 21624.46 322.01 42631.31 47788.86 2023-07-23 12:24:41.000 204 21624.48 321.97 42631.29 88888.00 2023-07-23 12:24:42.000 204 21624.48 321.94 42631.27 88888.00 2023-07-23 12:24:43.000 204 21624.48 321.95 42631.25 88888.00 2023-07-23 12:24:44.000 204 21624.49 322.02 42631.29 88888.00 2023-07-23 12:24:45.000 204 21624.47 322.07 42631.29 47790.28 2023-07-23 12:24:46.000 204 21624.43 322.04 42631.24 88888.00 2023-07-23 12:24:47.000 204 21624.43 322.00 42631.20 88888.00 2023-07-23 12:24:48.000 204 21624.45 321.99 42631.20 88888.00 2023-07-23 12:24:49.000 204 21624.47 322.00 42631.25 88888.00 2023-07-23 12:24:50.000 204 21624.48 321.98 42631.27 47790.35 2023-07-23 12:24:51.000 204 21624.46 321.95 42631.26 88888.00 2023-07-23 12:24:52.000 204 21624.44 321.95 42631.28 88888.00 2023-07-23 12:24:53.000 204 21624.45 321.94 42631.32 88888.00 2023-07-23 12:24:54.000 204 21624.48 321.91 42631.34 88888.00 2023-07-23 12:24:55.000 204 21624.51 321.91 42631.34 47790.22 2023-07-23 12:24:56.000 204 21624.53 321.92 42631.34 88888.00 2023-07-23 12:24:57.000 204 21624.54 321.89 42631.31 88888.00 2023-07-23 12:24:58.000 204 21624.51 321.85 42631.29 88888.00 2023-07-23 12:24:59.000 204 21624.50 321.83 42631.27 88888.00 2023-07-23 12:25:00.000 204 21624.57 321.81 42631.27 47790.37 2023-07-23 12:25:01.000 204 21624.61 321.81 42631.24 88888.00 2023-07-23 12:25:02.000 204 21624.61 321.81 42631.23 88888.00 2023-07-23 12:25:03.000 204 21624.67 321.82 42631.25 88888.00 2023-07-23 12:25:04.000 204 21624.72 321.81 42631.24 88888.00 2023-07-23 12:25:05.000 204 21624.68 321.78 42631.20 99999.00 2023-07-23 12:25:06.000 204 21624.62 321.76 42631.19 99999.00 2023-07-23 12:25:07.000 204 21624.63 321.77 42631.19 99999.00 2023-07-23 12:25:08.000 204 21624.63 321.78 42631.17 99999.00 2023-07-23 12:25:09.000 204 21624.61 321.77 42631.17 99999.00 2023-07-23 12:25:10.000 204 21624.62 321.77 42631.22 47790.37 2023-07-23 12:25:11.000 204 21624.65 321.76 42631.27 88888.00 2023-07-23 12:25:12.000 204 21624.65 321.71 42631.26 88888.00 2023-07-23 12:25:13.000 204 21624.62 321.69 42631.21 88888.00 2023-07-23 12:25:14.000 204 21624.58 321.70 42631.19 88888.00 2023-07-23 12:25:15.000 204 21624.58 321.70 42631.19 47790.35 2023-07-23 12:25:16.000 204 21624.60 321.67 42631.19 88888.00 2023-07-23 12:25:17.000 204 21624.61 321.63 42631.21 88888.00 2023-07-23 12:25:18.000 204 21624.62 321.60 42631.25 88888.00 2023-07-23 12:25:19.000 204 21624.63 321.58 42631.26 88888.00 2023-07-23 12:25:20.000 204 21624.60 321.57 42631.23 47790.27 2023-07-23 12:25:21.000 204 21624.57 321.58 42631.18 88888.00 2023-07-23 12:25:22.000 204 21624.54 321.63 42631.13 88888.00 2023-07-23 12:25:23.000 204 21624.52 321.66 42631.12 88888.00 2023-07-23 12:25:24.000 204 21624.51 321.63 42631.11 88888.00 2023-07-23 12:25:25.000 204 21624.52 321.56 42631.11 47788.39 2023-07-23 12:25:26.000 204 21624.52 321.53 42631.16 88888.00 2023-07-23 12:25:27.000 204 21624.51 321.57 42631.19 88888.00 2023-07-23 12:25:28.000 204 21624.50 321.61 42631.18 88888.00 2023-07-23 12:25:29.000 204 21624.48 321.61 42631.14 88888.00 2023-07-23 12:25:30.000 204 21624.47 321.56 42631.10 47790.16 2023-07-23 12:25:31.000 204 21624.52 321.53 42631.07 88888.00 2023-07-23 12:25:32.000 204 21624.62 321.60 42631.09 88888.00 2023-07-23 12:25:33.000 204 21624.63 321.69 42631.10 88888.00 2023-07-23 12:25:34.000 204 21624.56 321.72 42631.10 88888.00 2023-07-23 12:25:35.000 204 21624.51 321.65 42631.09 47790.29 2023-07-23 12:25:36.000 204 21624.54 321.57 42631.09 88888.00 2023-07-23 12:25:37.000 204 21624.58 321.55 42631.14 88888.00 2023-07-23 12:25:38.000 204 21624.59 321.56 42631.18 88888.00 2023-07-23 12:25:39.000 204 21624.60 321.58 42631.18 88888.00 2023-07-23 12:25:40.000 204 21624.58 321.57 42631.15 47790.22 2023-07-23 12:25:41.000 204 21624.56 321.54 42631.11 88888.00 2023-07-23 12:25:42.000 204 21624.58 321.52 42631.09 88888.00 2023-07-23 12:25:43.000 204 21624.63 321.53 42631.11 88888.00 2023-07-23 12:25:44.000 204 21624.69 321.51 42631.11 88888.00 2023-07-23 12:25:45.000 204 21624.72 321.47 42631.11 99999.00 2023-07-23 12:25:46.000 204 21624.69 321.44 42631.15 99999.00 2023-07-23 12:25:47.000 204 21624.63 321.44 42631.19 99999.00 2023-07-23 12:25:48.000 204 21624.60 321.45 42631.19 99999.00 2023-07-23 12:25:49.000 204 21624.64 321.47 42631.17 99999.00 2023-07-23 12:25:50.000 204 21624.65 321.48 42631.14 47790.30 2023-07-23 12:25:51.000 204 21624.60 321.49 42631.14 88888.00 2023-07-23 12:25:52.000 204 21624.59 321.49 42631.16 88888.00 2023-07-23 12:25:53.000 204 21624.62 321.48 42631.19 88888.00 2023-07-23 12:25:54.000 204 21624.65 321.46 42631.19 88888.00 2023-07-23 12:25:55.000 204 21624.69 321.47 42631.19 47790.25 2023-07-23 12:25:56.000 204 21624.73 321.50 42631.21 88888.00 2023-07-23 12:25:57.000 204 21624.68 321.50 42631.20 88888.00 2023-07-23 12:25:58.000 204 21624.60 321.46 42631.15 88888.00 2023-07-23 12:25:59.000 204 21624.60 321.44 42631.14 88888.00 2023-07-23 12:26:00.000 204 21624.61 321.45 42631.15 47790.33 2023-07-23 12:26:01.000 204 21624.58 321.47 42631.18 88888.00 2023-07-23 12:26:02.000 204 21624.55 321.52 42631.20 88888.00 2023-07-23 12:26:03.000 204 21624.50 321.57 42631.18 88888.00 2023-07-23 12:26:04.000 204 21624.50 321.60 42631.14 88888.00 2023-07-23 12:26:05.000 204 21624.56 321.60 42631.14 47790.34 2023-07-23 12:26:06.000 204 21624.60 321.54 42631.18 88888.00 2023-07-23 12:26:07.000 204 21624.60 321.46 42631.23 88888.00 2023-07-23 12:26:08.000 204 21624.57 321.47 42631.28 88888.00 2023-07-23 12:26:09.000 204 21624.55 321.54 42631.33 88888.00 2023-07-23 12:26:10.000 204 21624.55 321.58 42631.35 47790.24 2023-07-23 12:26:11.000 204 21624.56 321.56 42631.36 88888.00 2023-07-23 12:26:12.000 204 21624.53 321.54 42631.38 88888.00 2023-07-23 12:26:13.000 204 21624.51 321.54 42631.37 88888.00 2023-07-23 12:26:14.000 204 21624.50 321.51 42631.34 88888.00 2023-07-23 12:26:15.000 204 21624.51 321.46 42631.31 99999.00 2023-07-23 12:26:16.000 204 21624.57 321.43 42631.30 99999.00 2023-07-23 12:26:17.000 204 21624.62 321.42 42631.28 99999.00 2023-07-23 12:26:18.000 204 21624.60 321.42 42631.28 99999.00 2023-07-23 12:26:19.000 204 21624.55 321.45 42631.30 99999.00 2023-07-23 12:26:20.000 204 21624.53 321.51 42631.31 47790.17 2023-07-23 12:26:21.000 204 21624.54 321.55 42631.30 88888.00 2023-07-23 12:26:22.000 204 21624.56 321.50 42631.28 88888.00 2023-07-23 12:26:23.000 204 21624.56 321.43 42631.23 88888.00 2023-07-23 12:26:24.000 204 21624.56 321.44 42631.19 88888.00 2023-07-23 12:26:25.000 204 21624.60 321.46 42631.18 47790.20 2023-07-23 12:26:26.000 204 21624.61 321.43 42631.23 88888.00 2023-07-23 12:26:27.000 204 21624.58 321.44 42631.28 88888.00 2023-07-23 12:26:28.000 204 21624.51 321.49 42631.30 88888.00 2023-07-23 12:26:29.000 204 21624.45 321.52 42631.32 88888.00 2023-07-23 12:26:30.000 204 21624.40 321.54 42631.34 47790.19 2023-07-23 12:26:31.000 204 21624.35 321.53 42631.29 88888.00 2023-07-23 12:26:32.000 204 21624.39 321.54 42631.27 88888.00 2023-07-23 12:26:33.000 204 21624.43 321.56 42631.28 88888.00 2023-07-23 12:26:34.000 204 21624.42 321.53 42631.30 88888.00 2023-07-23 12:26:35.000 204 21624.39 321.51 42631.34 47790.23 2023-07-23 12:26:36.000 204 21624.34 321.51 42631.40 88888.00 2023-07-23 12:26:37.000 204 21624.32 321.52 42631.40 88888.00 2023-07-23 12:26:38.000 204 21624.35 321.55 42631.37 88888.00 2023-07-23 12:26:39.000 204 21624.38 321.55 42631.35 88888.00 2023-07-23 12:26:40.000 204 21624.35 321.52 42631.35 47790.20 2023-07-23 12:26:41.000 204 21624.31 321.49 42631.35 88888.00 2023-07-23 12:26:42.000 204 21624.25 321.48 42631.38 88888.00 2023-07-23 12:26:43.000 204 21624.21 321.49 42631.41 88888.00 2023-07-23 12:26:44.000 204 21624.19 321.48 42631.44 88888.00 2023-07-23 12:26:45.000 204 21624.19 321.49 42631.46 47790.21 2023-07-23 12:26:46.000 204 21624.20 321.53 42631.46 88888.00 2023-07-23 12:26:47.000 204 21624.14 321.56 42631.40 88888.00 2023-07-23 12:26:48.000 204 21624.07 321.56 42631.33 88888.00 2023-07-23 12:26:49.000 204 21624.03 321.57 42631.32 88888.00 2023-07-23 12:26:50.000 204 21623.99 321.58 42631.34 99999.00 2023-07-23 12:26:51.000 204 21623.97 321.57 42631.36 99999.00 2023-07-23 12:26:52.000 204 21623.96 321.58 42631.41 99999.00 2023-07-23 12:26:53.000 204 21623.97 321.60 42631.45 99999.00 2023-07-23 12:26:54.000 204 21623.97 321.64 42631.49 99999.00 2023-07-23 12:26:55.000 204 21623.96 321.68 42631.53 47790.30 2023-07-23 12:26:56.000 204 21623.94 321.69 42631.52 88888.00 2023-07-23 12:26:57.000 204 21623.95 321.69 42631.51 88888.00 2023-07-23 12:26:58.000 204 21623.98 321.70 42631.55 88888.00 2023-07-23 12:26:59.000 204 21623.99 321.70 42631.61 88888.00 2023-07-23 12:27:00.000 204 21623.98 321.68 42631.63 47790.83 2023-07-23 12:27:01.000 204 21623.95 321.65 42631.62 88888.00 2023-07-23 12:27:02.000 204 21623.91 321.65 42631.64 88888.00 2023-07-23 12:27:03.000 204 21623.91 321.70 42631.67 88888.00 2023-07-23 12:27:04.000 204 21623.95 321.71 42631.68 88888.00 2023-07-23 12:27:05.000 204 21623.97 321.69 42631.67 47790.27 2023-07-23 12:27:06.000 204 21623.95 321.65 42631.64 88888.00 2023-07-23 12:27:07.000 204 21623.96 321.62 42631.61 88888.00 2023-07-23 12:27:08.000 204 21623.97 321.63 42631.61 88888.00 2023-07-23 12:27:09.000 204 21623.89 321.69 42631.65 88888.00 2023-07-23 12:27:10.000 204 21623.81 321.72 42631.69 47790.28 2023-07-23 12:27:11.000 204 21623.79 321.73 42631.70 88888.00 2023-07-23 12:27:12.000 204 21623.77 321.72 42631.70 88888.00 2023-07-23 12:27:13.000 204 21623.71 321.72 42631.74 88888.00 2023-07-23 12:27:14.000 204 21623.69 321.74 42631.79 88888.00 2023-07-23 12:27:15.000 204 21623.69 321.73 42631.83 47790.25 2023-07-23 12:27:16.000 204 21623.69 321.72 42631.86 88888.00 2023-07-23 12:27:17.000 204 21623.68 321.75 42631.83 88888.00 2023-07-23 12:27:18.000 204 21623.65 321.76 42631.77 88888.00 2023-07-23 12:27:19.000 204 21623.65 321.76 42631.74 88888.00 2023-07-23 12:27:20.000 204 21623.65 321.78 42631.79 47790.24 2023-07-23 12:27:21.000 204 21623.60 321.79 42631.84 88888.00 2023-07-23 12:27:22.000 204 21623.56 321.79 42631.84 88888.00 2023-07-23 12:27:23.000 204 21623.56 321.81 42631.83 88888.00 2023-07-23 12:27:24.000 204 21623.54 321.82 42631.81 88888.00 2023-07-23 12:27:25.000 204 21623.52 321.79 42631.79 47790.39 2023-07-23 12:27:26.000 204 21623.55 321.75 42631.82 88888.00 2023-07-23 12:27:27.000 204 21623.57 321.74 42631.84 88888.00 2023-07-23 12:27:28.000 204 21623.59 321.78 42631.85 88888.00 2023-07-23 12:27:29.000 204 21623.61 321.79 42631.88 88888.00 2023-07-23 12:27:30.000 204 21623.60 321.74 42631.89 47790.40 2023-07-23 12:27:31.000 204 21623.57 321.70 42631.87 88888.00 2023-07-23 12:27:32.000 204 21623.60 321.71 42631.86 88888.00 2023-07-23 12:27:33.000 204 21623.62 321.73 42631.84 88888.00 2023-07-23 12:27:34.000 204 21623.62 321.73 42631.83 88888.00 2023-07-23 12:27:35.000 204 21623.63 321.71 42631.83 99999.00 2023-07-23 12:27:36.000 204 21623.66 321.69 42631.83 99999.00 2023-07-23 12:27:37.000 204 21623.68 321.69 42631.84 99999.00 2023-07-23 12:27:38.000 204 21623.69 321.69 42631.83 99999.00 2023-07-23 12:27:39.000 204 21623.69 321.69 42631.78 99999.00 2023-07-23 12:27:40.000 204 21623.65 321.70 42631.71 47790.37 2023-07-23 12:27:41.000 204 21623.59 321.70 42631.71 88888.00 2023-07-23 12:27:42.000 204 21623.58 321.68 42631.74 88888.00 2023-07-23 12:27:43.000 204 21623.58 321.63 42631.78 88888.00 2023-07-23 12:27:44.000 204 21623.55 321.61 42631.82 88888.00 2023-07-23 12:27:45.000 204 21623.52 321.62 42631.84 47790.43 2023-07-23 12:27:46.000 204 21623.53 321.64 42631.84 88888.00 2023-07-23 12:27:47.000 204 21623.53 321.64 42631.84 88888.00 2023-07-23 12:27:48.000 204 21623.50 321.67 42631.83 88888.00 2023-07-23 12:27:49.000 204 21623.46 321.70 42631.84 88888.00 2023-07-23 12:27:50.000 204 21623.42 321.73 42631.86 47790.34 2023-07-23 12:27:51.000 204 21623.38 321.73 42631.83 88888.00 2023-07-23 12:27:52.000 204 21623.35 321.70 42631.81 88888.00 2023-07-23 12:27:53.000 204 21623.36 321.68 42631.82 88888.00 2023-07-23 12:27:54.000 204 21623.37 321.68 42631.83 88888.00 2023-07-23 12:27:55.000 204 21623.36 321.68 42631.84 47790.29 2023-07-23 12:27:56.000 204 21623.34 321.65 42631.82 88888.00 2023-07-23 12:27:57.000 204 21623.35 321.63 42631.79 88888.00 2023-07-23 12:27:58.000 204 21623.38 321.68 42631.81 88888.00 2023-07-23 12:27:59.000 204 21623.42 321.74 42631.87 88888.00 2023-07-23 12:28:00.000 204 21623.46 321.74 42631.91 47790.20 2023-07-23 12:28:01.000 204 21623.46 321.69 42631.90 88888.00 2023-07-23 12:28:02.000 204 21623.44 321.64 42631.87 88888.00 2023-07-23 12:28:03.000 204 21623.47 321.59 42631.87 88888.00 2023-07-23 12:28:04.000 204 21623.59 321.57 42631.87 88888.00 2023-07-23 12:28:05.000 204 21623.68 321.59 42631.86 47790.34 2023-07-23 12:28:06.000 204 21623.68 321.59 42631.82 88888.00 2023-07-23 12:28:07.000 204 21623.64 321.55 42631.80 88888.00 2023-07-23 12:28:08.000 204 21623.63 321.50 42631.80 88888.00 2023-07-23 12:28:09.000 204 21623.67 321.46 42631.82 88888.00 2023-07-23 12:28:10.000 204 21623.73 321.41 42631.84 99999.00 2023-07-23 12:28:11.000 204 21623.79 321.34 42631.83 99999.00 2023-07-23 12:28:12.000 204 21623.83 321.30 42631.83 99999.00 2023-07-23 12:28:13.000 204 21623.84 321.29 42631.82 99999.00 2023-07-23 12:28:14.000 204 21623.84 321.33 42631.80 99999.00 2023-07-23 12:28:15.000 204 21623.83 321.43 42631.77 47790.43 2023-07-23 12:28:16.000 204 21623.81 321.50 42631.73 88888.00 2023-07-23 12:28:17.000 204 21623.75 321.52 42631.72 88888.00 2023-07-23 12:28:18.000 204 21623.69 321.51 42631.71 88888.00 2023-07-23 12:28:19.000 204 21623.61 321.50 42631.70 88888.00 2023-07-23 12:28:20.000 204 21623.53 321.51 42631.71 47790.39 2023-07-23 12:28:21.000 204 21623.44 321.50 42631.73 88888.00 2023-07-23 12:28:22.000 204 21623.37 321.45 42631.71 88888.00 2023-07-23 12:28:23.000 204 21623.34 321.43 42631.71 88888.00 2023-07-23 12:28:24.000 204 21623.31 321.44 42631.76 88888.00 2023-07-23 12:28:25.000 204 21623.32 321.43 42631.80 99999.00 2023-07-23 12:28:26.000 204 21623.37 321.42 42631.80 99999.00 2023-07-23 12:28:27.000 204 21623.38 321.42 42631.74 99999.00 2023-07-23 12:28:28.000 204 21623.32 321.39 42631.69 99999.00 2023-07-23 12:28:29.000 204 21623.27 321.38 42631.68 99999.00 2023-07-23 12:28:30.000 204 21623.31 321.41 42631.69 47790.13 2023-07-23 12:28:31.000 204 21623.36 321.41 42631.70 88888.00 2023-07-23 12:28:32.000 204 21623.34 321.38 42631.68 88888.00 2023-07-23 12:28:33.000 204 21623.34 321.37 42631.66 88888.00 2023-07-23 12:28:34.000 204 21623.43 321.38 42631.68 88888.00 2023-07-23 12:28:35.000 204 21623.50 321.36 42631.66 47790.26 2023-07-23 12:28:36.000 204 21623.53 321.33 42631.63 88888.00 2023-07-23 12:28:37.000 204 21623.55 321.33 42631.62 88888.00 2023-07-23 12:28:38.000 204 21623.58 321.37 42631.65 88888.00 2023-07-23 12:28:39.000 204 21623.63 321.39 42631.71 88888.00 2023-07-23 12:28:40.000 204 21623.67 321.36 42631.80 47790.20 2023-07-23 12:28:41.000 204 21623.66 321.33 42631.82 88888.00 2023-07-23 12:28:42.000 204 21623.66 321.36 42631.81 88888.00 2023-07-23 12:28:43.000 204 21623.65 321.39 42631.81 88888.00 2023-07-23 12:28:44.000 204 21623.60 321.38 42631.81 88888.00 2023-07-23 12:28:45.000 204 21623.49 321.39 42631.81 47790.11 2023-07-23 12:28:46.000 204 21623.41 321.42 42631.81 88888.00 2023-07-23 12:28:47.000 204 21623.39 321.43 42631.85 88888.00 2023-07-23 12:28:48.000 204 21623.42 321.42 42631.88 88888.00 2023-07-23 12:28:49.000 204 21623.42 321.39 42631.87 88888.00 2023-07-23 12:28:50.000 204 21623.37 321.41 42631.85 99999.00 2023-07-23 12:28:51.000 204 21623.31 321.46 42631.87 99999.00 2023-07-23 12:28:52.000 204 21623.28 321.48 42631.90 99999.00 2023-07-23 12:28:53.000 204 21623.24 321.45 42631.89 99999.00 2023-07-23 12:28:54.000 204 21623.22 321.43 42631.85 99999.00 2023-07-23 12:28:55.000 204 21623.26 321.44 42631.82 47790.18 2023-07-23 12:28:56.000 204 21623.31 321.45 42631.79 88888.00 2023-07-23 12:28:57.000 204 21623.32 321.45 42631.76 88888.00 2023-07-23 12:28:58.000 204 21623.35 321.44 42631.80 88888.00 2023-07-23 12:28:59.000 204 21623.40 321.45 42631.86 88888.00 2023-07-23 12:29:00.000 204 21623.46 321.46 42631.88 47790.29 2023-07-23 12:29:01.000 204 21623.54 321.43 42631.89 88888.00 2023-07-23 12:29:02.000 204 21623.62 321.38 42631.89 88888.00 2023-07-23 12:29:03.000 204 21623.65 321.36 42631.85 88888.00 2023-07-23 12:29:04.000 204 21623.62 321.36 42631.82 88888.00 2023-07-23 12:29:05.000 204 21623.57 321.32 42631.83 47790.33 2023-07-23 12:29:06.000 204 21623.52 321.28 42631.86 88888.00 2023-07-23 12:29:07.000 204 21623.52 321.30 42631.86 88888.00 2023-07-23 12:29:08.000 204 21623.56 321.34 42631.86 88888.00 2023-07-23 12:29:09.000 204 21623.57 321.35 42631.86 88888.00 2023-07-23 12:29:10.000 204 21623.54 321.34 42631.86 99999.00 2023-07-23 12:29:11.000 204 21623.52 321.32 42631.82 99999.00 2023-07-23 12:29:12.000 204 21623.54 321.32 42631.80 99999.00 2023-07-23 12:29:13.000 204 21623.56 321.36 42631.83 99999.00 2023-07-23 12:29:14.000 204 21623.54 321.37 42631.87 99999.00 2023-07-23 12:29:15.000 204 21623.51 321.35 42631.90 99999.00 2023-07-23 12:29:16.000 204 21623.43 321.31 42631.91 99999.00 2023-07-23 12:29:17.000 204 21623.32 321.29 42631.88 99999.00 2023-07-23 12:29:18.000 204 21623.32 321.27 42631.85 99999.00 2023-07-23 12:29:19.000 204 21623.36 321.21 42631.83 99999.00 2023-07-23 12:29:20.000 204 21623.38 321.18 42631.78 47790.19 2023-07-23 12:29:21.000 204 21623.40 321.21 42631.75 88888.00 2023-07-23 12:29:22.000 204 21623.38 321.18 42631.71 88888.00 2023-07-23 12:29:23.000 204 21623.32 321.11 42631.68 88888.00 2023-07-23 12:29:24.000 204 21623.33 321.08 42631.68 88888.00 2023-07-23 12:29:25.000 204 21623.44 321.08 42631.74 47790.18 2023-07-23 12:29:26.000 204 21623.52 321.07 42631.80 88888.00 2023-07-23 12:29:27.000 204 21623.53 321.06 42631.82 88888.00 2023-07-23 12:29:28.000 204 21623.48 321.09 42631.79 88888.00 2023-07-23 12:29:29.000 204 21623.42 321.12 42631.72 88888.00 2023-07-23 12:29:30.000 204 21623.43 321.08 42631.69 47790.09 2023-07-23 12:29:31.000 204 21623.46 321.05 42631.70 88888.00 2023-07-23 12:29:32.000 204 21623.47 321.07 42631.69 88888.00 2023-07-23 12:29:33.000 204 21623.45 321.12 42631.68 88888.00 2023-07-23 12:29:34.000 204 21623.44 321.11 42631.68 88888.00 2023-07-23 12:29:35.000 204 21623.48 321.05 42631.64 99999.00 2023-07-23 12:29:36.000 204 21623.53 321.01 42631.57 99999.00 2023-07-23 12:29:37.000 204 21623.56 320.99 42631.51 99999.00 2023-07-23 12:29:38.000 204 21623.59 320.98 42631.47 99999.00 2023-07-23 12:29:39.000 204 21623.62 321.00 42631.48 99999.00 2023-07-23 12:29:40.000 204 21623.64 321.05 42631.54 47790.17 2023-07-23 12:29:41.000 204 21623.65 321.07 42631.57 88888.00 2023-07-23 12:29:42.000 204 21623.68 321.04 42631.57 88888.00 2023-07-23 12:29:43.000 204 21623.69 321.05 42631.58 88888.00 2023-07-23 12:29:44.000 204 21623.68 321.03 42631.55 88888.00 2023-07-23 12:29:45.000 204 21623.67 320.98 42631.52 47790.22 2023-07-23 12:29:46.000 204 21623.64 320.99 42631.54 88888.00 2023-07-23 12:29:47.000 204 21623.62 321.02 42631.55 88888.00 2023-07-23 12:29:48.000 204 21623.63 320.99 42631.56 88888.00 2023-07-23 12:29:49.000 204 21623.60 320.96 42631.55 88888.00 2023-07-23 12:29:50.000 204 21623.52 320.98 42631.52 47789.95 2023-07-23 12:29:51.000 204 21623.44 320.98 42631.48 88888.00 2023-07-23 12:29:52.000 204 21623.38 320.93 42631.44 88888.00 2023-07-23 12:29:53.000 204 21623.35 320.90 42631.43 88888.00 2023-07-23 12:29:54.000 204 21623.32 320.91 42631.48 88888.00 2023-07-23 12:29:55.000 204 21623.28 320.93 42631.51 47790.08 2023-07-23 12:29:56.000 204 21623.28 320.96 42631.51 88888.00 2023-07-23 12:29:57.000 204 21623.29 321.00 42631.52 88888.00 2023-07-23 12:29:58.000 204 21623.32 321.02 42631.53 88888.00 2023-07-23 12:29:59.000 204 21623.38 321.03 42631.56 88888.00 2023-07-23 12:30:00.000 204 21623.40 321.03 42631.54 47790.11 2023-07-23 12:30:01.000 204 21623.40 321.00 42631.47 88888.00 2023-07-23 12:30:02.000 204 21623.40 320.95 42631.43 88888.00 2023-07-23 12:30:03.000 204 21623.41 320.91 42631.41 88888.00 2023-07-23 12:30:04.000 204 21623.43 320.89 42631.43 88888.00 2023-07-23 12:30:05.000 204 21623.50 320.90 42631.48 47789.99 2023-07-23 12:30:06.000 204 21623.57 320.90 42631.51 88888.00 2023-07-23 12:30:07.000 204 21623.61 320.84 42631.47 88888.00 2023-07-23 12:30:08.000 204 21623.61 320.75 42631.38 88888.00 2023-07-23 12:30:09.000 204 21623.60 320.71 42631.34 88888.00 2023-07-23 12:30:10.000 204 21623.63 320.72 42631.34 99999.00 2023-07-23 12:30:11.000 204 21623.62 320.73 42631.34 99999.00 2023-07-23 12:30:12.000 204 21623.52 320.71 42631.32 99999.00 2023-07-23 12:30:13.000 204 21623.43 320.69 42631.35 99999.00 2023-07-23 12:30:14.000 204 21623.42 320.70 42631.38 99999.00 2023-07-23 12:30:15.000 204 21623.42 320.71 42631.38 47790.01 2023-07-23 12:30:16.000 204 21623.36 320.70 42631.38 88888.00 2023-07-23 12:30:17.000 204 21623.25 320.68 42631.42 88888.00 2023-07-23 12:30:18.000 204 21623.16 320.65 42631.46 88888.00 2023-07-23 12:30:19.000 204 21623.10 320.61 42631.44 88888.00 2023-07-23 12:30:20.000 204 21623.08 320.61 42631.40 47789.77 2023-07-23 12:30:21.000 204 21623.13 320.67 42631.43 88888.00 2023-07-23 12:30:22.000 204 21623.18 320.73 42631.52 88888.00 2023-07-23 12:30:23.000 204 21623.19 320.80 42631.59 88888.00 2023-07-23 12:30:24.000 204 21623.19 320.84 42631.61 88888.00 2023-07-23 12:30:25.000 204 21623.21 320.81 42631.54 47790.18 2023-07-23 12:30:26.000 204 21623.22 320.75 42631.44 88888.00 2023-07-23 12:30:27.000 204 21623.24 320.72 42631.38 88888.00 2023-07-23 12:30:28.000 204 21623.26 320.75 42631.38 88888.00 2023-07-23 12:30:29.000 204 21623.28 320.78 42631.44 88888.00 2023-07-23 12:30:30.000 204 21623.32 320.78 42631.51 47789.88 2023-07-23 12:30:31.000 204 21623.38 320.74 42631.54 88888.00 2023-07-23 12:30:32.000 204 21623.38 320.69 42631.53 88888.00 2023-07-23 12:30:33.000 204 21623.32 320.65 42631.51 88888.00 2023-07-23 12:30:34.000 204 21623.30 320.63 42631.51 88888.00 2023-07-23 12:30:35.000 204 21623.37 320.64 42631.53 47789.95 2023-07-23 12:30:36.000 204 21623.43 320.65 42631.57 88888.00 2023-07-23 12:30:37.000 204 21623.40 320.63 42631.61 88888.00 2023-07-23 12:30:38.000 204 21623.33 320.58 42631.60 88888.00 2023-07-23 12:30:39.000 204 21623.31 320.53 42631.53 88888.00 2023-07-23 12:30:40.000 204 21623.31 320.50 42631.48 47789.81 2023-07-23 12:30:41.000 204 21623.30 320.49 42631.46 88888.00 2023-07-23 12:30:42.000 204 21623.26 320.43 42631.45 88888.00 2023-07-23 12:30:43.000 204 21623.22 320.38 42631.43 88888.00 2023-07-23 12:30:44.000 204 21623.17 320.38 42631.37 88888.00 2023-07-23 12:30:45.000 204 21623.12 320.38 42631.33 99999.00 2023-07-23 12:30:46.000 204 21623.13 320.39 42631.35 99999.00 2023-07-23 12:30:47.000 204 21623.17 320.42 42631.38 99999.00 2023-07-23 12:30:48.000 204 21623.15 320.46 42631.37 99999.00 2023-07-23 12:30:49.000 204 21623.07 320.50 42631.36 99999.00 2023-07-23 12:30:50.000 204 21623.03 320.52 42631.39 47790.63 2023-07-23 12:30:51.000 204 21623.04 320.56 42631.43 88888.00 2023-07-23 12:30:52.000 204 21623.03 320.64 42631.44 88888.00 2023-07-23 12:30:53.000 204 21622.98 320.70 42631.46 88888.00 2023-07-23 12:30:54.000 204 21622.94 320.71 42631.50 88888.00 2023-07-23 12:30:55.000 204 21622.96 320.72 42631.52 47789.94 2023-07-23 12:30:56.000 204 21623.02 320.78 42631.52 88888.00 2023-07-23 12:30:57.000 204 21623.06 320.85 42631.53 88888.00 2023-07-23 12:30:58.000 204 21623.06 320.83 42631.53 88888.00 2023-07-23 12:30:59.000 204 21623.03 320.72 42631.51 88888.00 2023-07-23 12:31:00.000 204 21623.00 320.65 42631.48 99999.00 2023-07-23 12:31:01.000 204 21622.96 320.65 42631.48 99999.00 2023-07-23 12:31:02.000 204 21622.89 320.68 42631.54 99999.00 2023-07-23 12:31:03.000 204 21622.87 320.74 42631.65 99999.00 2023-07-23 12:31:04.000 204 21622.89 320.77 42631.67 99999.00 2023-07-23 12:31:05.000 204 21622.83 320.74 42631.64 99999.00 2023-07-23 12:31:06.000 204 21622.77 320.68 42631.62 99999.00 2023-07-23 12:31:07.000 204 21622.77 320.58 42631.62 99999.00 2023-07-23 12:31:08.000 204 21622.77 320.50 42631.61 99999.00 2023-07-23 12:31:09.000 204 21622.70 320.45 42631.60 99999.00 2023-07-23 12:31:10.000 204 21622.66 320.45 42631.57 47788.20 2023-07-23 12:31:11.000 204 21622.72 320.47 42631.56 88888.00 2023-07-23 12:31:12.000 204 21622.77 320.49 42631.56 88888.00 2023-07-23 12:31:13.000 204 21622.77 320.50 42631.59 88888.00 2023-07-23 12:31:14.000 204 21622.77 320.52 42631.60 88888.00 2023-07-23 12:31:15.000 204 21622.78 320.53 42631.59 47789.76 2023-07-23 12:31:16.000 204 21622.81 320.53 42631.56 88888.00 2023-07-23 12:31:17.000 204 21622.82 320.52 42631.56 88888.00 2023-07-23 12:31:18.000 204 21622.81 320.55 42631.57 88888.00 2023-07-23 12:31:19.000 204 21622.79 320.59 42631.60 88888.00 2023-07-23 12:31:20.000 204 21622.84 320.64 42631.62 47789.72 2023-07-23 12:31:21.000 204 21622.91 320.68 42631.67 88888.00 2023-07-23 12:31:22.000 204 21622.92 320.68 42631.70 88888.00 2023-07-23 12:31:23.000 204 21622.86 320.68 42631.70 88888.00 2023-07-23 12:31:24.000 204 21622.81 320.69 42631.70 88888.00 2023-07-23 12:31:25.000 204 21622.78 320.69 42631.73 47789.80 2023-07-23 12:31:26.000 204 21622.76 320.66 42631.73 88888.00 2023-07-23 12:31:27.000 204 21622.75 320.61 42631.72 88888.00 2023-07-23 12:31:28.000 204 21622.75 320.59 42631.73 88888.00 2023-07-23 12:31:29.000 204 21622.74 320.58 42631.76 88888.00 2023-07-23 12:31:30.000 204 21622.71 320.53 42631.78 99999.00 2023-07-23 12:31:31.000 204 21622.68 320.43 42631.76 99999.00 2023-07-23 12:31:32.000 204 21622.65 320.34 42631.70 99999.00 2023-07-23 12:31:33.000 204 21622.59 320.30 42631.66 99999.00 2023-07-23 12:31:34.000 204 21622.56 320.31 42631.63 99999.00 2023-07-23 12:31:35.000 204 21622.59 320.35 42631.59 47789.76 2023-07-23 12:31:36.000 204 21622.66 320.36 42631.63 88888.00 2023-07-23 12:31:37.000 204 21622.73 320.31 42631.69 88888.00 2023-07-23 12:31:38.000 204 21622.75 320.27 42631.74 88888.00 2023-07-23 12:31:39.000 204 21622.74 320.25 42631.75 88888.00 2023-07-23 12:31:40.000 204 21622.74 320.25 42631.73 47789.70 2023-07-23 12:31:41.000 204 21622.77 320.27 42631.72 88888.00 2023-07-23 12:31:42.000 204 21622.82 320.30 42631.71 88888.00 2023-07-23 12:31:43.000 204 21622.85 320.34 42631.70 88888.00 2023-07-23 12:31:44.000 204 21622.84 320.38 42631.72 88888.00 2023-07-23 12:31:45.000 204 21622.81 320.35 42631.70 99999.00 2023-07-23 12:31:46.000 204 21622.81 320.24 42631.62 99999.00 2023-07-23 12:31:47.000 204 21622.82 320.19 42631.58 99999.00 2023-07-23 12:31:48.000 204 21622.81 320.18 42631.60 99999.00 2023-07-23 12:31:49.000 204 21622.79 320.17 42631.66 99999.00 2023-07-23 12:31:50.000 204 21622.82 320.16 42631.73 47789.84 2023-07-23 12:31:51.000 204 21622.87 320.18 42631.78 88888.00 2023-07-23 12:31:52.000 204 21622.85 320.20 42631.78 88888.00 2023-07-23 12:31:53.000 204 21622.81 320.19 42631.78 88888.00 2023-07-23 12:31:54.000 204 21622.79 320.14 42631.76 88888.00 2023-07-23 12:31:55.000 204 21622.76 320.11 42631.73 47789.70 2023-07-23 12:31:56.000 204 21622.73 320.11 42631.73 88888.00 2023-07-23 12:31:57.000 204 21622.74 320.09 42631.68 88888.00 2023-07-23 12:31:58.000 204 21622.75 320.03 42631.60 88888.00 2023-07-23 12:31:59.000 204 21622.76 319.98 42631.56 88888.00 2023-07-23 12:32:00.000 204 21622.82 319.95 42631.58 47790.06 2023-07-23 12:32:01.000 204 21622.86 319.94 42631.60 88888.00 2023-07-23 12:32:02.000 204 21622.85 319.88 42631.59 88888.00 2023-07-23 12:32:03.000 204 21622.83 319.82 42631.56 88888.00 2023-07-23 12:32:04.000 204 21622.83 319.80 42631.52 88888.00 2023-07-23 12:32:05.000 204 21622.83 319.78 42631.49 47789.71 2023-07-23 12:32:06.000 204 21622.84 319.79 42631.49 88888.00 2023-07-23 12:32:07.000 204 21622.84 319.81 42631.51 88888.00 2023-07-23 12:32:08.000 204 21622.83 319.83 42631.48 88888.00 2023-07-23 12:32:09.000 204 21622.82 319.86 42631.48 88888.00 2023-07-23 12:32:10.000 204 21622.82 319.90 42631.54 99999.00 2023-07-23 12:32:11.000 204 21622.80 319.93 42631.59 99999.00 2023-07-23 12:32:12.000 204 21622.78 319.91 42631.61 99999.00 2023-07-23 12:32:13.000 204 21622.80 319.90 42631.59 99999.00 2023-07-23 12:32:14.000 204 21622.81 319.94 42631.59 99999.00 2023-07-23 12:32:15.000 204 21622.78 320.00 42631.59 47789.62 2023-07-23 12:32:16.000 204 21622.71 320.01 42631.56 88888.00 2023-07-23 12:32:17.000 204 21622.66 319.99 42631.54 88888.00 2023-07-23 12:32:18.000 204 21622.67 319.97 42631.54 88888.00 2023-07-23 12:32:19.000 204 21622.68 319.95 42631.51 88888.00 2023-07-23 12:32:20.000 204 21622.65 319.94 42631.47 47789.81 2023-07-23 12:32:21.000 204 21622.57 319.92 42631.45 88888.00 2023-07-23 12:32:22.000 204 21622.53 319.90 42631.46 88888.00 2023-07-23 12:32:23.000 204 21622.60 319.91 42631.49 88888.00 2023-07-23 12:32:24.000 204 21622.64 319.89 42631.48 88888.00 2023-07-23 12:32:25.000 204 21622.60 319.87 42631.46 47789.52 2023-07-23 12:32:26.000 204 21622.59 319.89 42631.47 88888.00 2023-07-23 12:32:27.000 204 21622.64 319.88 42631.46 88888.00 2023-07-23 12:32:28.000 204 21622.69 319.87 42631.48 88888.00 2023-07-23 12:32:29.000 204 21622.68 319.85 42631.53 88888.00 2023-07-23 12:32:30.000 204 21622.67 319.79 42631.50 47789.54 2023-07-23 12:32:31.000 204 21622.72 319.74 42631.40 88888.00 2023-07-23 12:32:32.000 204 21622.77 319.70 42631.36 88888.00 2023-07-23 12:32:33.000 204 21622.78 319.63 42631.37 88888.00 2023-07-23 12:32:34.000 204 21622.79 319.57 42631.39 88888.00 2023-07-23 12:32:35.000 204 21622.81 319.58 42631.38 47789.62 2023-07-23 12:32:36.000 204 21622.85 319.61 42631.38 88888.00 2023-07-23 12:32:37.000 204 21622.89 319.61 42631.38 88888.00 2023-07-23 12:32:38.000 204 21622.92 319.57 42631.38 88888.00 2023-07-23 12:32:39.000 204 21622.92 319.53 42631.38 88888.00 2023-07-23 12:32:40.000 204 21622.89 319.50 42631.38 47789.48 2023-07-23 12:32:41.000 204 21622.88 319.44 42631.36 88888.00 2023-07-23 12:32:42.000 204 21622.93 319.41 42631.36 88888.00 2023-07-23 12:32:43.000 204 21623.01 319.43 42631.38 88888.00 2023-07-23 12:32:44.000 204 21623.05 319.49 42631.40 88888.00 2023-07-23 12:32:45.000 204 21623.03 319.55 42631.41 47789.43 2023-07-23 12:32:46.000 204 21623.00 319.54 42631.38 88888.00 2023-07-23 12:32:47.000 204 21622.98 319.52 42631.34 88888.00 2023-07-23 12:32:48.000 204 21623.02 319.54 42631.37 88888.00 2023-07-23 12:32:49.000 204 21623.03 319.56 42631.37 88888.00 2023-07-23 12:32:50.000 204 21623.00 319.53 42631.34 47789.55 2023-07-23 12:32:51.000 204 21622.98 319.49 42631.35 88888.00 2023-07-23 12:32:52.000 204 21622.98 319.49 42631.39 88888.00 2023-07-23 12:32:53.000 204 21622.98 319.51 42631.41 88888.00 2023-07-23 12:32:54.000 204 21622.97 319.53 42631.39 88888.00 2023-07-23 12:32:55.000 204 21622.99 319.53 42631.38 47789.63 2023-07-23 12:32:56.000 204 21623.02 319.50 42631.38 88888.00 2023-07-23 12:32:57.000 204 21623.02 319.42 42631.38 88888.00 2023-07-23 12:32:58.000 204 21623.03 319.33 42631.37 88888.00 2023-07-23 12:32:59.000 204 21623.05 319.29 42631.36 88888.00 2023-07-23 12:33:00.000 204 21623.03 319.30 42631.34 47789.60 2023-07-23 12:33:01.000 204 21622.98 319.33 42631.32 88888.00 2023-07-23 12:33:02.000 204 21622.91 319.36 42631.30 88888.00 2023-07-23 12:33:03.000 204 21622.89 319.36 42631.31 88888.00 2023-07-23 12:33:04.000 204 21622.91 319.33 42631.32 88888.00 2023-07-23 12:33:05.000 204 21622.93 319.29 42631.32 47789.56 2023-07-23 12:33:06.000 204 21622.91 319.23 42631.30 88888.00 2023-07-23 12:33:07.000 204 21622.89 319.18 42631.29 88888.00 2023-07-23 12:33:08.000 204 21622.90 319.16 42631.30 88888.00 2023-07-23 12:33:09.000 204 21622.91 319.22 42631.33 88888.00 2023-07-23 12:33:10.000 204 21622.90 319.32 42631.33 47789.52 2023-07-23 12:33:11.000 204 21622.87 319.40 42631.32 88888.00 2023-07-23 12:33:12.000 204 21622.86 319.44 42631.34 88888.00 2023-07-23 12:33:13.000 204 21622.87 319.44 42631.37 88888.00 2023-07-23 12:33:14.000 204 21622.85 319.44 42631.38 88888.00 2023-07-23 12:33:15.000 204 21622.84 319.46 42631.38 47789.62 2023-07-23 12:33:16.000 204 21622.82 319.48 42631.36 88888.00 2023-07-23 12:33:17.000 204 21622.80 319.50 42631.34 88888.00 2023-07-23 12:33:18.000 204 21622.82 319.57 42631.34 88888.00 2023-07-23 12:33:19.000 204 21622.85 319.63 42631.43 88888.00 2023-07-23 12:33:20.000 204 21622.91 319.65 42631.51 47789.49 2023-07-23 12:33:21.000 204 21622.94 319.62 42631.51 88888.00 2023-07-23 12:33:22.000 204 21622.91 319.57 42631.47 88888.00 2023-07-23 12:33:23.000 204 21622.86 319.51 42631.43 88888.00 2023-07-23 12:33:24.000 204 21622.88 319.44 42631.38 88888.00 2023-07-23 12:33:25.000 204 21622.94 319.40 42631.36 47789.47 2023-07-23 12:33:26.000 204 21622.94 319.37 42631.37 88888.00 2023-07-23 12:33:27.000 204 21622.94 319.36 42631.40 88888.00 2023-07-23 12:33:28.000 204 21623.02 319.37 42631.40 88888.00 2023-07-23 12:33:29.000 204 21623.09 319.40 42631.37 88888.00 2023-07-23 12:33:30.000 204 21623.10 319.39 42631.34 99999.00 2023-07-23 12:33:31.000 204 21623.11 319.32 42631.32 99999.00 2023-07-23 12:33:32.000 204 21623.14 319.30 42631.31 99999.00 2023-07-23 12:33:33.000 204 21623.15 319.33 42631.27 99999.00 2023-07-23 12:33:34.000 204 21623.14 319.35 42631.24 99999.00 2023-07-23 12:33:35.000 204 21623.11 319.35 42631.25 47789.57 2023-07-23 12:33:36.000 204 21623.05 319.34 42631.26 88888.00 2023-07-23 12:33:37.000 204 21622.98 319.32 42631.27 88888.00 2023-07-23 12:33:38.000 204 21622.99 319.35 42631.31 88888.00 2023-07-23 12:33:39.000 204 21623.02 319.45 42631.40 88888.00 2023-07-23 12:33:40.000 204 21623.02 319.54 42631.46 47789.68 2023-07-23 12:33:41.000 204 21623.01 319.57 42631.49 88888.00 2023-07-23 12:33:42.000 204 21622.98 319.56 42631.47 88888.00 2023-07-23 12:33:43.000 204 21622.92 319.53 42631.44 88888.00 2023-07-23 12:33:44.000 204 21622.88 319.52 42631.44 88888.00 2023-07-23 12:33:45.000 204 21622.84 319.50 42631.43 47789.47 2023-07-23 12:33:46.000 204 21622.80 319.51 42631.41 88888.00 2023-07-23 12:33:47.000 204 21622.78 319.58 42631.45 88888.00 2023-07-23 12:33:48.000 204 21622.76 319.64 42631.47 88888.00 2023-07-23 12:33:49.000 204 21622.74 319.65 42631.48 88888.00 2023-07-23 12:33:50.000 204 21622.74 319.61 42631.48 47789.59 2023-07-23 12:33:51.000 204 21622.73 319.55 42631.48 88888.00 2023-07-23 12:33:52.000 204 21622.68 319.54 42631.46 88888.00 2023-07-23 12:33:53.000 204 21622.64 319.57 42631.44 88888.00 2023-07-23 12:33:54.000 204 21622.66 319.56 42631.43 88888.00 2023-07-23 12:33:55.000 204 21622.72 319.54 42631.46 47789.45 2023-07-23 12:33:56.000 204 21622.77 319.51 42631.48 88888.00 2023-07-23 12:33:57.000 204 21622.82 319.48 42631.46 88888.00 2023-07-23 12:33:58.000 204 21622.84 319.44 42631.41 88888.00 2023-07-23 12:33:59.000 204 21622.85 319.42 42631.34 88888.00 2023-07-23 12:34:00.000 204 21622.93 319.44 42631.28 47789.60 2023-07-23 12:34:01.000 204 21623.03 319.41 42631.26 88888.00 2023-07-23 12:34:02.000 204 21623.06 319.32 42631.27 88888.00 2023-07-23 12:34:03.000 204 21623.03 319.29 42631.31 88888.00 2023-07-23 12:34:04.000 204 21623.06 319.34 42631.35 88888.00 2023-07-23 12:34:05.000 204 21623.17 319.38 42631.35 99999.00 2023-07-23 12:34:06.000 204 21623.31 319.33 42631.33 99999.00 2023-07-23 12:34:07.000 204 21623.37 319.26 42631.32 99999.00 2023-07-23 12:34:08.000 204 21623.34 319.22 42631.29 99999.00 2023-07-23 12:34:09.000 204 21623.31 319.22 42631.24 99999.00 2023-07-23 12:34:10.000 204 21623.33 319.23 42631.23 47789.75 2023-07-23 12:34:11.000 204 21623.39 319.26 42631.24 88888.00 2023-07-23 12:34:12.000 204 21623.43 319.28 42631.28 88888.00 2023-07-23 12:34:13.000 204 21623.40 319.27 42631.31 88888.00 2023-07-23 12:34:14.000 204 21623.33 319.25 42631.29 88888.00 2023-07-23 12:34:15.000 204 21623.31 319.22 42631.27 47789.67 2023-07-23 12:34:16.000 204 21623.31 319.19 42631.24 88888.00 2023-07-23 12:34:17.000 204 21623.28 319.18 42631.18 88888.00 2023-07-23 12:34:18.000 204 21623.24 319.17 42631.13 88888.00 2023-07-23 12:34:19.000 204 21623.21 319.17 42631.15 88888.00 2023-07-23 12:34:20.000 204 21623.16 319.17 42631.22 47789.64 2023-07-23 12:34:21.000 204 21623.08 319.19 42631.29 88888.00 2023-07-23 12:34:22.000 204 21623.04 319.18 42631.27 88888.00 2023-07-23 12:34:23.000 204 21623.03 319.16 42631.21 88888.00 2023-07-23 12:34:24.000 204 21623.03 319.15 42631.18 88888.00 2023-07-23 12:34:25.000 204 21623.04 319.13 42631.16 47789.45 2023-07-23 12:34:26.000 204 21623.05 319.05 42631.12 88888.00 2023-07-23 12:34:27.000 204 21623.05 318.99 42631.08 88888.00 2023-07-23 12:34:28.000 204 21623.09 319.00 42631.11 88888.00 2023-07-23 12:34:29.000 204 21623.16 319.05 42631.19 88888.00 2023-07-23 12:34:30.000 204 21623.26 319.06 42631.21 99999.00 2023-07-23 12:34:31.000 204 21623.35 319.02 42631.13 99999.00 2023-07-23 12:34:32.000 204 21623.41 319.00 42631.04 99999.00 2023-07-23 12:34:33.000 204 21623.48 318.99 42631.02 99999.00 2023-07-23 12:34:34.000 204 21623.50 318.99 42631.07 99999.00 2023-07-23 12:34:35.000 204 21623.50 319.00 42631.12 47787.95 2023-07-23 12:34:36.000 204 21623.54 319.01 42631.16 88888.00 2023-07-23 12:34:37.000 204 21623.63 319.03 42631.16 88888.00 2023-07-23 12:34:38.000 204 21623.69 319.04 42631.15 88888.00 2023-07-23 12:34:39.000 204 21623.68 319.00 42631.16 88888.00 2023-07-23 12:34:40.000 204 21623.59 318.92 42631.16 47789.68 2023-07-23 12:34:41.000 204 21623.51 318.83 42631.12 88888.00 2023-07-23 12:34:42.000 204 21623.50 318.79 42631.10 88888.00 2023-07-23 12:34:43.000 204 21623.54 318.81 42631.10 88888.00 2023-07-23 12:34:44.000 204 21623.56 318.87 42631.09 88888.00 2023-07-23 12:34:45.000 204 21623.56 318.91 42631.09 99999.00 2023-07-23 12:34:46.000 204 21623.54 318.94 42631.11 99999.00 2023-07-23 12:34:47.000 204 21623.50 318.95 42631.13 99999.00 2023-07-23 12:34:48.000 204 21623.45 318.96 42631.13 99999.00 2023-07-23 12:34:49.000 204 21623.39 318.92 42631.08 99999.00 2023-07-23 12:34:50.000 204 21623.32 318.88 42631.01 47789.52 2023-07-23 12:34:51.000 204 21623.26 318.90 42631.01 88888.00 2023-07-23 12:34:52.000 204 21623.26 318.96 42631.07 88888.00 2023-07-23 12:34:53.000 204 21623.28 318.99 42631.13 88888.00 2023-07-23 12:34:54.000 204 21623.27 318.97 42631.16 88888.00 2023-07-23 12:34:55.000 204 21623.24 318.98 42631.16 47789.62 2023-07-23 12:34:56.000 204 21623.25 318.97 42631.17 88888.00 2023-07-23 12:34:57.000 204 21623.28 318.92 42631.17 88888.00 2023-07-23 12:34:58.000 204 21623.30 318.89 42631.13 88888.00 2023-07-23 12:34:59.000 204 21623.32 318.94 42631.08 88888.00 2023-07-23 12:35:00.000 204 21623.35 319.00 42631.07 47790.03 2023-07-23 12:35:01.000 204 21623.39 319.02 42631.12 88888.00 2023-07-23 12:35:02.000 204 21623.44 318.99 42631.18 88888.00 2023-07-23 12:35:03.000 204 21623.48 318.95 42631.22 88888.00 2023-07-23 12:35:04.000 204 21623.48 318.92 42631.21 88888.00 2023-07-23 12:35:05.000 204 21623.52 318.92 42631.16 99999.00 2023-07-23 12:35:06.000 204 21623.57 318.86 42631.12 99999.00 2023-07-23 12:35:07.000 204 21623.59 318.80 42631.11 99999.00 2023-07-23 12:35:08.000 204 21623.58 318.78 42631.10 99999.00 2023-07-23 12:35:09.000 204 21623.55 318.80 42631.11 99999.00 2023-07-23 12:35:10.000 204 21623.50 318.83 42631.16 47789.69 2023-07-23 12:35:11.000 204 21623.49 318.85 42631.19 88888.00 2023-07-23 12:35:12.000 204 21623.50 318.85 42631.18 88888.00 2023-07-23 12:35:13.000 204 21623.48 318.85 42631.16 88888.00 2023-07-23 12:35:14.000 204 21623.45 318.85 42631.12 88888.00 2023-07-23 12:35:15.000 204 21623.42 318.84 42631.05 99999.00 2023-07-23 12:35:16.000 204 21623.40 318.84 42630.98 99999.00 2023-07-23 12:35:17.000 204 21623.39 318.84 42630.98 99999.00 2023-07-23 12:35:18.000 204 21623.39 318.82 42631.04 99999.00 2023-07-23 12:35:19.000 204 21623.38 318.83 42631.12 99999.00 2023-07-23 12:35:20.000 204 21623.36 318.88 42631.16 99999.00 2023-07-23 12:35:21.000 204 21623.35 318.94 42631.14 99999.00 2023-07-23 12:35:22.000 204 21623.28 318.93 42631.08 99999.00 2023-07-23 12:35:23.000 204 21623.19 318.86 42631.01 99999.00 2023-07-23 12:35:24.000 204 21623.21 318.79 42631.02 99999.00 2023-07-23 12:35:25.000 204 21623.29 318.78 42631.08 47790.20 2023-07-23 12:35:26.000 204 21623.34 318.83 42631.13 88888.00 2023-07-23 12:35:27.000 204 21623.32 318.88 42631.16 88888.00 2023-07-23 12:35:28.000 204 21623.28 318.90 42631.18 88888.00 2023-07-23 12:35:29.000 204 21623.29 318.85 42631.20 88888.00 2023-07-23 12:35:30.000 204 21623.33 318.80 42631.19 99999.00 2023-07-23 12:35:31.000 204 21623.33 318.77 42631.16 99999.00 2023-07-23 12:35:32.000 204 21623.32 318.76 42631.12 99999.00 2023-07-23 12:35:33.000 204 21623.32 318.75 42631.10 99999.00 2023-07-23 12:35:34.000 204 21623.32 318.74 42631.11 99999.00 2023-07-23 12:35:35.000 204 21623.31 318.76 42631.17 47789.62 2023-07-23 12:35:36.000 204 21623.31 318.80 42631.24 88888.00 2023-07-23 12:35:37.000 204 21623.34 318.82 42631.29 88888.00 2023-07-23 12:35:38.000 204 21623.41 318.79 42631.26 88888.00 2023-07-23 12:35:39.000 204 21623.43 318.72 42631.19 88888.00 2023-07-23 12:35:40.000 204 21623.44 318.71 42631.20 47789.63 2023-07-23 12:35:41.000 204 21623.50 318.76 42631.23 88888.00 2023-07-23 12:35:42.000 204 21623.51 318.80 42631.20 88888.00 2023-07-23 12:35:43.000 204 21623.46 318.81 42631.16 88888.00 2023-07-23 12:35:44.000 204 21623.40 318.82 42631.18 88888.00 2023-07-23 12:35:45.000 204 21623.37 318.83 42631.21 47790.09 2023-07-23 12:35:46.000 204 21623.35 318.82 42631.19 88888.00 2023-07-23 12:35:47.000 204 21623.31 318.79 42631.16 88888.00 2023-07-23 12:35:48.000 204 21623.27 318.78 42631.18 88888.00 2023-07-23 12:35:49.000 204 21623.26 318.81 42631.20 88888.00 2023-07-23 12:35:50.000 204 21623.27 318.84 42631.21 47789.59 2023-07-23 12:35:51.000 204 21623.26 318.82 42631.22 88888.00 2023-07-23 12:35:52.000 204 21623.21 318.80 42631.21 88888.00 2023-07-23 12:35:53.000 204 21623.19 318.80 42631.16 88888.00 2023-07-23 12:35:54.000 204 21623.22 318.83 42631.14 88888.00 2023-07-23 12:35:55.000 204 21623.21 318.83 42631.18 99999.00 2023-07-23 12:35:56.000 204 21623.13 318.80 42631.23 99999.00 2023-07-23 12:35:57.000 204 21623.11 318.79 42631.25 99999.00 2023-07-23 12:35:58.000 204 21623.17 318.77 42631.25 99999.00 2023-07-23 12:35:59.000 204 21623.24 318.76 42631.29 99999.00 2023-07-23 12:36:00.000 204 21623.31 318.79 42631.35 47789.64 2023-07-23 12:36:01.000 204 21623.34 318.81 42631.41 88888.00 2023-07-23 12:36:02.000 204 21623.37 318.82 42631.43 88888.00 2023-07-23 12:36:03.000 204 21623.39 318.85 42631.40 88888.00 2023-07-23 12:36:04.000 204 21623.38 318.86 42631.37 88888.00 2023-07-23 12:36:05.000 204 21623.30 318.82 42631.36 99999.00 2023-07-23 12:36:06.000 204 21623.24 318.78 42631.37 99999.00 2023-07-23 12:36:07.000 204 21623.25 318.79 42631.41 99999.00 2023-07-23 12:36:08.000 204 21623.26 318.83 42631.43 99999.00 2023-07-23 12:36:09.000 204 21623.25 318.87 42631.41 99999.00 2023-07-23 12:36:10.000 204 21623.24 318.89 42631.39 47790.41 2023-07-23 12:36:11.000 204 21623.25 318.88 42631.42 88888.00 2023-07-23 12:36:12.000 204 21623.23 318.85 42631.45 88888.00 2023-07-23 12:36:13.000 204 21623.18 318.87 42631.44 88888.00 2023-07-23 12:36:14.000 204 21623.16 318.97 42631.43 88888.00 2023-07-23 12:36:15.000 204 21623.18 319.05 42631.47 47789.66 2023-07-23 12:36:16.000 204 21623.17 319.06 42631.54 88888.00 2023-07-23 12:36:17.000 204 21623.16 319.04 42631.59 88888.00 2023-07-23 12:36:18.000 204 21623.12 319.02 42631.59 88888.00 2023-07-23 12:36:19.000 204 21623.06 318.97 42631.57 88888.00 2023-07-23 12:36:20.000 204 21623.02 318.91 42631.55 47789.60 2023-07-23 12:36:21.000 204 21623.06 318.89 42631.51 88888.00 2023-07-23 12:36:22.000 204 21623.12 318.90 42631.50 88888.00 2023-07-23 12:36:23.000 204 21623.12 318.92 42631.52 88888.00 2023-07-23 12:36:24.000 204 21623.11 318.95 42631.55 88888.00 2023-07-23 12:36:25.000 204 21623.09 318.94 42631.56 47789.84 2023-07-23 12:36:26.000 204 21623.05 318.89 42631.54 88888.00 2023-07-23 12:36:27.000 204 21623.04 318.88 42631.51 88888.00 2023-07-23 12:36:28.000 204 21623.06 318.88 42631.46 88888.00 2023-07-23 12:36:29.000 204 21623.06 318.86 42631.38 88888.00 2023-07-23 12:36:30.000 204 21623.06 318.85 42631.33 47790.23 2023-07-23 12:36:31.000 204 21623.06 318.83 42631.32 88888.00 2023-07-23 12:36:32.000 204 21623.06 318.83 42631.37 88888.00 2023-07-23 12:36:33.000 204 21623.09 318.88 42631.45 88888.00 2023-07-23 12:36:34.000 204 21623.13 318.92 42631.51 88888.00 2023-07-23 12:36:35.000 204 21623.15 318.93 42631.54 47789.75 2023-07-23 12:36:36.000 204 21623.15 318.88 42631.54 88888.00 2023-07-23 12:36:37.000 204 21623.12 318.80 42631.52 88888.00 2023-07-23 12:36:38.000 204 21623.12 318.77 42631.51 88888.00 2023-07-23 12:36:39.000 204 21623.13 318.78 42631.54 88888.00 2023-07-23 12:36:40.000 204 21623.10 318.79 42631.57 47789.85 2023-07-23 12:36:41.000 204 21623.06 318.78 42631.56 88888.00 2023-07-23 12:36:42.000 204 21623.02 318.76 42631.54 88888.00 2023-07-23 12:36:43.000 204 21623.02 318.73 42631.53 88888.00 2023-07-23 12:36:44.000 204 21623.03 318.67 42631.54 88888.00 2023-07-23 12:36:45.000 204 21623.04 318.62 42631.54 99999.00 2023-07-23 12:36:46.000 204 21623.04 318.63 42631.56 99999.00 2023-07-23 12:36:47.000 204 21623.02 318.64 42631.60 99999.00 2023-07-23 12:36:48.000 204 21622.98 318.62 42631.57 99999.00 2023-07-23 12:36:49.000 204 21622.97 318.59 42631.49 99999.00 2023-07-23 12:36:50.000 204 21622.98 318.61 42631.45 99999.00 2023-07-23 12:36:51.000 204 21622.97 318.64 42631.49 99999.00 2023-07-23 12:36:52.000 204 21622.98 318.64 42631.54 99999.00 2023-07-23 12:36:53.000 204 21623.01 318.64 42631.57 99999.00 2023-07-23 12:36:54.000 204 21623.01 318.70 42631.57 99999.00 2023-07-23 12:36:55.000 204 21622.94 318.79 42631.56 47789.72 2023-07-23 12:36:56.000 204 21622.88 318.80 42631.53 88888.00 2023-07-23 12:36:57.000 204 21622.87 318.75 42631.50 88888.00 2023-07-23 12:36:58.000 204 21622.87 318.70 42631.49 88888.00 2023-07-23 12:36:59.000 204 21622.85 318.71 42631.47 88888.00 2023-07-23 12:37:00.000 204 21622.86 318.77 42631.47 47789.69 2023-07-23 12:37:01.000 204 21622.86 318.81 42631.47 88888.00 2023-07-23 12:37:02.000 204 21622.85 318.80 42631.47 88888.00 2023-07-23 12:37:03.000 204 21622.87 318.77 42631.49 88888.00 2023-07-23 12:37:04.000 204 21622.92 318.75 42631.51 88888.00 2023-07-23 12:37:05.000 204 21622.98 318.72 42631.54 47789.84 2023-07-23 12:37:06.000 204 21623.02 318.71 42631.60 88888.00 2023-07-23 12:37:07.000 204 21623.05 318.70 42631.63 88888.00 2023-07-23 12:37:08.000 204 21623.04 318.65 42631.60 88888.00 2023-07-23 12:37:09.000 204 21623.00 318.62 42631.55 88888.00 2023-07-23 12:37:10.000 204 21622.96 318.63 42631.57 47789.66 2023-07-23 12:37:11.000 204 21622.97 318.63 42631.59 88888.00 2023-07-23 12:37:12.000 204 21622.98 318.61 42631.54 88888.00 2023-07-23 12:37:13.000 204 21622.97 318.60 42631.51 88888.00 2023-07-23 12:37:14.000 204 21622.97 318.60 42631.54 88888.00 2023-07-23 12:37:15.000 204 21622.99 318.60 42631.57 47787.99 2023-07-23 12:37:16.000 204 21623.02 318.62 42631.55 88888.00 2023-07-23 12:37:17.000 204 21623.02 318.64 42631.50 88888.00 2023-07-23 12:37:18.000 204 21623.00 318.60 42631.48 88888.00 2023-07-23 12:37:19.000 204 21622.98 318.53 42631.50 88888.00 2023-07-23 12:37:20.000 204 21622.97 318.53 42631.53 47789.87 2023-07-23 12:37:21.000 204 21622.94 318.56 42631.52 88888.00 2023-07-23 12:37:22.000 204 21622.92 318.55 42631.48 88888.00 2023-07-23 12:37:23.000 204 21622.94 318.56 42631.48 88888.00 2023-07-23 12:37:24.000 204 21622.97 318.61 42631.53 88888.00 2023-07-23 12:37:25.000 204 21622.97 318.65 42631.56 47789.80 2023-07-23 12:37:26.000 204 21622.97 318.63 42631.55 88888.00 2023-07-23 12:37:27.000 204 21622.97 318.58 42631.56 88888.00 2023-07-23 12:37:28.000 204 21622.92 318.57 42631.58 88888.00 2023-07-23 12:37:29.000 204 21622.88 318.56 42631.59 88888.00 2023-07-23 12:37:30.000 204 21622.88 318.56 42631.59 47789.80 2023-07-23 12:37:31.000 204 21622.89 318.59 42631.59 88888.00 2023-07-23 12:37:32.000 204 21622.89 318.63 42631.57 88888.00 2023-07-23 12:37:33.000 204 21622.90 318.65 42631.57 88888.00 2023-07-23 12:37:34.000 204 21622.90 318.64 42631.60 88888.00 2023-07-23 12:37:35.000 204 21622.91 318.66 42631.64 99999.00 2023-07-23 12:37:36.000 204 21622.87 318.70 42631.65 99999.00 2023-07-23 12:37:37.000 204 21622.82 318.72 42631.60 99999.00 2023-07-23 12:37:38.000 204 21622.85 318.69 42631.56 99999.00 2023-07-23 12:37:39.000 204 21622.91 318.71 42631.59 99999.00 2023-07-23 12:37:40.000 204 21622.94 318.76 42631.62 47790.03 2023-07-23 12:37:41.000 204 21622.94 318.77 42631.61 88888.00 2023-07-23 12:37:42.000 204 21622.88 318.74 42631.56 88888.00 2023-07-23 12:37:43.000 204 21622.85 318.73 42631.53 88888.00 2023-07-23 12:37:44.000 204 21622.90 318.69 42631.56 88888.00 2023-07-23 12:37:45.000 204 21622.97 318.63 42631.59 47789.87 2023-07-23 12:37:46.000 204 21623.03 318.61 42631.61 88888.00 2023-07-23 12:37:47.000 204 21623.08 318.63 42631.62 88888.00 2023-07-23 12:37:48.000 204 21623.08 318.64 42631.60 88888.00 2023-07-23 12:37:49.000 204 21623.06 318.60 42631.56 88888.00 2023-07-23 12:37:50.000 204 21623.06 318.59 42631.55 47789.76 2023-07-23 12:37:51.000 204 21623.07 318.60 42631.59 88888.00 2023-07-23 12:37:52.000 204 21623.06 318.56 42631.62 88888.00 2023-07-23 12:37:53.000 204 21623.06 318.53 42631.65 88888.00 2023-07-23 12:37:54.000 204 21623.10 318.55 42631.67 88888.00 2023-07-23 12:37:55.000 204 21623.11 318.59 42631.67 47789.84 2023-07-23 12:37:56.000 204 21623.06 318.57 42631.64 88888.00 2023-07-23 12:37:57.000 204 21623.05 318.55 42631.60 88888.00 2023-07-23 12:37:58.000 204 21623.11 318.58 42631.62 88888.00 2023-07-23 12:37:59.000 204 21623.13 318.59 42631.62 88888.00 2023-07-23 12:38:00.000 204 21623.08 318.55 42631.57 47790.02 2023-07-23 12:38:01.000 204 21623.06 318.51 42631.54 88888.00 2023-07-23 12:38:02.000 204 21623.08 318.50 42631.57 88888.00 2023-07-23 12:38:03.000 204 21623.11 318.47 42631.66 88888.00 2023-07-23 12:38:04.000 204 21623.14 318.43 42631.70 88888.00 2023-07-23 12:38:05.000 204 21623.19 318.43 42631.68 47789.90 2023-07-23 12:38:06.000 204 21623.25 318.46 42631.68 88888.00 2023-07-23 12:38:07.000 204 21623.31 318.48 42631.71 88888.00 2023-07-23 12:38:08.000 204 21623.34 318.46 42631.67 88888.00 2023-07-23 12:38:09.000 204 21623.35 318.44 42631.59 88888.00 2023-07-23 12:38:10.000 204 21623.43 318.40 42631.54 47789.90 2023-07-23 12:38:11.000 204 21623.55 318.30 42631.54 88888.00 2023-07-23 12:38:12.000 204 21623.59 318.21 42631.52 88888.00 2023-07-23 12:38:13.000 204 21623.56 318.22 42631.50 88888.00 2023-07-23 12:38:14.000 204 21623.52 318.30 42631.53 88888.00 2023-07-23 12:38:15.000 204 21623.50 318.33 42631.56 47789.93 2023-07-23 12:38:16.000 204 21623.53 318.30 42631.52 88888.00 2023-07-23 12:38:17.000 204 21623.62 318.26 42631.48 88888.00 2023-07-23 12:38:18.000 204 21623.69 318.26 42631.46 88888.00 2023-07-23 12:38:19.000 204 21623.68 318.25 42631.46 88888.00 2023-07-23 12:38:20.000 204 21623.65 318.26 42631.46 47790.03 2023-07-23 12:38:21.000 204 21623.66 318.27 42631.45 88888.00 2023-07-23 12:38:22.000 204 21623.62 318.28 42631.41 88888.00 2023-07-23 12:38:23.000 204 21623.56 318.28 42631.41 88888.00 2023-07-23 12:38:24.000 204 21623.51 318.27 42631.44 88888.00 2023-07-23 12:38:25.000 204 21623.50 318.24 42631.43 47789.98 2023-07-23 12:38:26.000 204 21623.53 318.22 42631.40 88888.00 2023-07-23 12:38:27.000 204 21623.55 318.19 42631.38 88888.00 2023-07-23 12:38:28.000 204 21623.56 318.12 42631.36 88888.00 2023-07-23 12:38:29.000 204 21623.56 318.07 42631.35 88888.00 2023-07-23 12:38:30.000 204 21623.53 318.06 42631.36 47789.76 2023-07-23 12:38:31.000 204 21623.50 318.09 42631.37 88888.00 2023-07-23 12:38:32.000 204 21623.56 318.10 42631.35 88888.00 2023-07-23 12:38:33.000 204 21623.62 318.08 42631.34 88888.00 2023-07-23 12:38:34.000 204 21623.63 318.08 42631.34 88888.00 2023-07-23 12:38:35.000 204 21623.60 318.07 42631.33 47789.74 2023-07-23 12:38:36.000 204 21623.61 318.06 42631.32 88888.00 2023-07-23 12:38:37.000 204 21623.62 318.06 42631.31 88888.00 2023-07-23 12:38:38.000 204 21623.59 318.09 42631.31 88888.00 2023-07-23 12:38:39.000 204 21623.56 318.11 42631.34 88888.00 2023-07-23 12:38:40.000 204 21623.53 318.10 42631.39 99999.00 2023-07-23 12:38:41.000 204 21623.50 318.09 42631.44 99999.00 2023-07-23 12:38:42.000 204 21623.45 318.11 42631.49 99999.00 2023-07-23 12:38:43.000 204 21623.41 318.12 42631.50 99999.00 2023-07-23 12:38:44.000 204 21623.42 318.08 42631.47 99999.00 2023-07-23 12:38:45.000 204 21623.42 318.04 42631.48 99999.00 2023-07-23 12:38:46.000 204 21623.39 318.03 42631.50 99999.00 2023-07-23 12:38:47.000 204 21623.36 318.05 42631.49 99999.00 2023-07-23 12:38:48.000 204 21623.38 318.09 42631.49 99999.00 2023-07-23 12:38:49.000 204 21623.40 318.11 42631.50 99999.00 2023-07-23 12:38:50.000 204 21623.41 318.09 42631.47 47789.86 2023-07-23 12:38:51.000 204 21623.40 318.07 42631.44 88888.00 2023-07-23 12:38:52.000 204 21623.40 318.05 42631.41 88888.00 2023-07-23 12:38:53.000 204 21623.43 318.05 42631.42 88888.00 2023-07-23 12:38:54.000 204 21623.44 318.07 42631.43 88888.00 2023-07-23 12:38:55.000 204 21623.42 318.05 42631.41 47789.99 2023-07-23 12:38:56.000 204 21623.42 318.00 42631.39 88888.00 2023-07-23 12:38:57.000 204 21623.44 317.99 42631.41 88888.00 2023-07-23 12:38:58.000 204 21623.43 318.03 42631.44 88888.00 2023-07-23 12:38:59.000 204 21623.38 318.05 42631.41 88888.00 2023-07-23 12:39:00.000 204 21623.42 318.05 42631.40 99999.00 2023-07-23 12:39:01.000 204 21623.52 318.06 42631.46 99999.00 2023-07-23 12:39:02.000 204 21623.56 318.07 42631.44 99999.00 2023-07-23 12:39:03.000 204 21623.55 318.06 42631.38 99999.00 2023-07-23 12:39:04.000 204 21623.57 318.05 42631.38 99999.00 2023-07-23 12:39:05.000 204 21623.63 318.05 42631.39 47789.91 2023-07-23 12:39:06.000 204 21623.69 318.09 42631.41 88888.00 2023-07-23 12:39:07.000 204 21623.74 318.11 42631.41 88888.00 2023-07-23 12:39:08.000 204 21623.74 318.08 42631.41 88888.00 2023-07-23 12:39:09.000 204 21623.71 318.07 42631.40 88888.00 2023-07-23 12:39:10.000 204 21623.72 318.07 42631.44 47789.83 2023-07-23 12:39:11.000 204 21623.75 318.01 42631.46 88888.00 2023-07-23 12:39:12.000 204 21623.77 317.97 42631.46 88888.00 2023-07-23 12:39:13.000 204 21623.77 318.00 42631.46 88888.00 2023-07-23 12:39:14.000 204 21623.78 318.02 42631.43 88888.00 2023-07-23 12:39:15.000 204 21623.80 318.01 42631.38 47789.94 2023-07-23 12:39:16.000 204 21623.83 318.02 42631.36 88888.00 2023-07-23 12:39:17.000 204 21623.84 318.03 42631.34 88888.00 2023-07-23 12:39:18.000 204 21623.83 318.02 42631.33 88888.00 2023-07-23 12:39:19.000 204 21623.83 317.98 42631.32 88888.00 2023-07-23 12:39:20.000 204 21623.83 317.90 42631.29 47789.98 2023-07-23 12:39:21.000 204 21623.81 317.84 42631.24 88888.00 2023-07-23 12:39:22.000 204 21623.80 317.86 42631.27 88888.00 2023-07-23 12:39:23.000 204 21623.81 317.91 42631.32 88888.00 2023-07-23 12:39:24.000 204 21623.80 317.93 42631.29 88888.00 2023-07-23 12:39:25.000 204 21623.81 317.92 42631.25 99999.00 2023-07-23 12:39:26.000 204 21623.87 317.91 42631.27 99999.00 2023-07-23 12:39:27.000 204 21623.88 317.88 42631.27 99999.00 2023-07-23 12:39:28.000 204 21623.84 317.87 42631.28 99999.00 2023-07-23 12:39:29.000 204 21623.84 317.94 42631.31 99999.00 2023-07-23 12:39:30.000 204 21623.84 317.99 42631.32 47789.92 2023-07-23 12:39:31.000 204 21623.80 317.96 42631.30 88888.00 2023-07-23 12:39:32.000 204 21623.80 317.95 42631.30 88888.00 2023-07-23 12:39:33.000 204 21623.84 317.99 42631.32 88888.00 2023-07-23 12:39:34.000 204 21623.85 318.00 42631.30 88888.00 2023-07-23 12:39:35.000 204 21623.82 317.94 42631.23 47790.67 2023-07-23 12:39:36.000 204 21623.85 317.86 42631.18 88888.00 2023-07-23 12:39:37.000 204 21623.92 317.81 42631.17 88888.00 2023-07-23 12:39:38.000 204 21623.97 317.76 42631.19 88888.00 2023-07-23 12:39:39.000 204 21624.00 317.76 42631.20 88888.00 2023-07-23 12:39:40.000 204 21624.02 317.77 42631.21 47790.00 2023-07-23 12:39:41.000 204 21624.02 317.75 42631.21 88888.00 2023-07-23 12:39:42.000 204 21624.05 317.71 42631.19 88888.00 2023-07-23 12:39:43.000 204 21624.07 317.70 42631.15 88888.00 2023-07-23 12:39:44.000 204 21624.08 317.70 42631.12 88888.00 2023-07-23 12:39:45.000 204 21624.10 317.67 42631.12 47789.84 2023-07-23 12:39:46.000 204 21624.15 317.65 42631.15 88888.00 2023-07-23 12:39:47.000 204 21624.17 317.68 42631.16 88888.00 2023-07-23 12:39:48.000 204 21624.16 317.69 42631.14 88888.00 2023-07-23 12:39:49.000 204 21624.19 317.64 42631.13 88888.00 2023-07-23 12:39:50.000 204 21624.26 317.57 42631.11 99999.00 2023-07-23 12:39:51.000 204 21624.32 317.53 42631.06 99999.00 2023-07-23 12:39:52.000 204 21624.33 317.51 42631.02 99999.00 2023-07-23 12:39:53.000 204 21624.33 317.51 42631.04 99999.00 2023-07-23 12:39:54.000 204 21624.34 317.52 42631.07 99999.00 2023-07-23 12:39:55.000 204 21624.34 317.49 42631.09 47790.04 2023-07-23 12:39:56.000 204 21624.37 317.42 42631.10 88888.00 2023-07-23 12:39:57.000 204 21624.41 317.37 42631.06 88888.00 2023-07-23 12:39:58.000 204 21624.41 317.34 42631.00 88888.00 2023-07-23 12:39:59.000 204 21624.43 317.35 42631.04 88888.00 2023-07-23 12:40:00.000 204 21624.44 317.39 42631.09 47789.95 2023-07-23 12:40:01.000 204 21624.40 317.38 42631.04 88888.00 2023-07-23 12:40:02.000 204 21624.37 317.36 42630.98 88888.00 2023-07-23 12:40:03.000 204 21624.44 317.38 42631.04 88888.00 2023-07-23 12:40:04.000 204 21624.50 317.40 42631.06 88888.00 2023-07-23 12:40:05.000 204 21624.44 317.39 42631.01 47789.94 2023-07-23 12:40:06.000 204 21624.37 317.37 42630.98 88888.00 2023-07-23 12:40:07.000 204 21624.39 317.35 42631.00 88888.00 2023-07-23 12:40:08.000 204 21624.42 317.35 42630.98 88888.00 2023-07-23 12:40:09.000 204 21624.44 317.36 42630.96 88888.00 2023-07-23 12:40:10.000 204 21624.44 317.32 42630.96 47789.86 2023-07-23 12:40:11.000 204 21624.41 317.28 42630.98 88888.00 2023-07-23 12:40:12.000 204 21624.34 317.26 42630.96 88888.00 2023-07-23 12:40:13.000 204 21624.28 317.24 42630.93 88888.00 2023-07-23 12:40:14.000 204 21624.27 317.19 42630.93 88888.00 2023-07-23 12:40:15.000 204 21624.29 317.17 42630.94 99999.00 2023-07-23 12:40:16.000 204 21624.32 317.19 42630.95 99999.00 2023-07-23 12:40:17.000 204 21624.37 317.25 42630.94 99999.00 2023-07-23 12:40:18.000 204 21624.41 317.31 42630.93 99999.00 2023-07-23 12:40:19.000 204 21624.38 317.33 42630.93 99999.00 2023-07-23 12:40:20.000 204 21624.31 317.27 42630.92 47790.64 2023-07-23 12:40:21.000 204 21624.28 317.21 42630.94 88888.00 2023-07-23 12:40:22.000 204 21624.29 317.22 42630.95 88888.00 2023-07-23 12:40:23.000 204 21624.26 317.26 42630.95 88888.00 2023-07-23 12:40:24.000 204 21624.26 317.31 42631.01 88888.00 2023-07-23 12:40:25.000 204 21624.25 317.33 42631.09 47789.92 2023-07-23 12:40:26.000 204 21624.23 317.32 42631.12 88888.00 2023-07-23 12:40:27.000 204 21624.18 317.30 42631.14 88888.00 2023-07-23 12:40:28.000 204 21624.09 317.30 42631.12 88888.00 2023-07-23 12:40:29.000 204 21623.99 317.30 42631.12 88888.00 2023-07-23 12:40:30.000 204 21623.97 317.31 42631.15 47789.82 2023-07-23 12:40:31.000 204 21623.98 317.34 42631.14 88888.00 2023-07-23 12:40:32.000 204 21623.97 317.35 42631.09 88888.00 2023-07-23 12:40:33.000 204 21623.92 317.33 42631.06 88888.00 2023-07-23 12:40:34.000 204 21623.88 317.31 42631.05 88888.00 2023-07-23 12:40:35.000 204 21623.90 317.32 42631.03 99999.00 2023-07-23 12:40:36.000 204 21623.95 317.34 42631.02 99999.00 2023-07-23 12:40:37.000 204 21623.94 317.34 42631.02 99999.00 2023-07-23 12:40:38.000 204 21623.90 317.30 42631.02 99999.00 2023-07-23 12:40:39.000 204 21623.88 317.25 42631.06 99999.00 2023-07-23 12:40:40.000 204 21623.90 317.24 42631.09 47790.01 2023-07-23 12:40:41.000 204 21623.92 317.20 42631.11 88888.00 2023-07-23 12:40:42.000 204 21623.88 317.14 42631.09 88888.00 2023-07-23 12:40:43.000 204 21623.82 317.11 42631.07 88888.00 2023-07-23 12:40:44.000 204 21623.81 317.13 42631.08 88888.00 2023-07-23 12:40:45.000 204 21623.84 317.14 42631.10 47789.92 2023-07-23 12:40:46.000 204 21623.89 317.10 42631.11 88888.00 2023-07-23 12:40:47.000 204 21623.91 317.06 42631.11 88888.00 2023-07-23 12:40:48.000 204 21623.92 317.04 42631.12 88888.00 2023-07-23 12:40:49.000 204 21623.91 317.03 42631.14 88888.00 2023-07-23 12:40:50.000 204 21623.91 317.01 42631.15 47789.94 2023-07-23 12:40:51.000 204 21623.92 317.00 42631.16 88888.00 2023-07-23 12:40:52.000 204 21623.91 317.01 42631.16 88888.00 2023-07-23 12:40:53.000 204 21623.89 316.99 42631.13 88888.00 2023-07-23 12:40:54.000 204 21623.88 316.98 42631.11 88888.00 2023-07-23 12:40:55.000 204 21623.86 317.01 42631.13 99999.00 2023-07-23 12:40:56.000 204 21623.85 317.08 42631.19 99999.00 2023-07-23 12:40:57.000 204 21623.88 317.12 42631.23 99999.00 2023-07-23 12:40:58.000 204 21623.86 317.06 42631.19 99999.00 2023-07-23 12:40:59.000 204 21623.80 316.97 42631.15 99999.00 2023-07-23 12:41:00.000 204 21623.77 316.95 42631.16 99999.00 2023-07-23 12:41:01.000 204 21623.79 316.96 42631.19 99999.00 2023-07-23 12:41:02.000 204 21623.83 317.00 42631.21 99999.00 2023-07-23 12:41:03.000 204 21623.81 317.02 42631.18 99999.00 2023-07-23 12:41:04.000 204 21623.78 317.04 42631.18 99999.00 2023-07-23 12:41:05.000 204 21623.78 317.04 42631.21 47790.04 2023-07-23 12:41:06.000 204 21623.79 317.00 42631.23 88888.00 2023-07-23 12:41:07.000 204 21623.80 317.01 42631.25 88888.00 2023-07-23 12:41:08.000 204 21623.77 317.03 42631.27 88888.00 2023-07-23 12:41:09.000 204 21623.74 317.02 42631.29 88888.00 2023-07-23 12:41:10.000 204 21623.71 316.98 42631.24 47789.84 2023-07-23 12:41:11.000 204 21623.71 316.95 42631.17 88888.00 2023-07-23 12:41:12.000 204 21623.75 316.99 42631.13 88888.00 2023-07-23 12:41:13.000 204 21623.76 317.03 42631.12 88888.00 2023-07-23 12:41:14.000 204 21623.75 316.99 42631.15 88888.00 2023-07-23 12:41:15.000 204 21623.76 316.94 42631.21 47790.03 2023-07-23 12:41:16.000 204 21623.78 316.94 42631.24 88888.00 2023-07-23 12:41:17.000 204 21623.78 316.89 42631.24 88888.00 2023-07-23 12:41:18.000 204 21623.79 316.80 42631.23 88888.00 2023-07-23 12:41:19.000 204 21623.76 316.75 42631.21 88888.00 2023-07-23 12:41:20.000 204 21623.71 316.73 42631.20 99999.00 2023-07-23 12:41:21.000 204 21623.72 316.72 42631.23 99999.00 2023-07-23 12:41:22.000 204 21623.78 316.75 42631.31 99999.00 2023-07-23 12:41:23.000 204 21623.81 316.77 42631.36 99999.00 2023-07-23 12:41:24.000 204 21623.79 316.75 42631.32 99999.00 2023-07-23 12:41:25.000 204 21623.76 316.73 42631.28 99999.00 2023-07-23 12:41:26.000 204 21623.78 316.72 42631.27 99999.00 2023-07-23 12:41:27.000 204 21623.84 316.72 42631.25 99999.00 2023-07-23 12:41:28.000 204 21623.89 316.74 42631.26 99999.00 2023-07-23 12:41:29.000 204 21623.90 316.75 42631.29 99999.00 2023-07-23 12:41:30.000 204 21623.91 316.69 42631.30 47790.11 2023-07-23 12:41:31.000 204 21623.91 316.65 42631.30 88888.00 2023-07-23 12:41:32.000 204 21623.93 316.64 42631.29 88888.00 2023-07-23 12:41:33.000 204 21623.96 316.59 42631.29 88888.00 2023-07-23 12:41:34.000 204 21623.96 316.51 42631.31 88888.00 2023-07-23 12:41:35.000 204 21623.96 316.46 42631.30 47790.03 2023-07-23 12:41:36.000 204 21623.95 316.47 42631.29 88888.00 2023-07-23 12:41:37.000 204 21623.93 316.49 42631.28 88888.00 2023-07-23 12:41:38.000 204 21623.91 316.50 42631.26 88888.00 2023-07-23 12:41:39.000 204 21623.90 316.50 42631.27 88888.00 2023-07-23 12:41:40.000 204 21623.90 316.52 42631.29 47789.94 2023-07-23 12:41:41.000 204 21623.91 316.51 42631.28 88888.00 2023-07-23 12:41:42.000 204 21623.92 316.52 42631.27 88888.00 2023-07-23 12:41:43.000 204 21623.91 316.56 42631.28 88888.00 2023-07-23 12:41:44.000 204 21623.90 316.58 42631.28 88888.00 2023-07-23 12:41:45.000 204 21623.93 316.56 42631.27 47789.99 2023-07-23 12:41:46.000 204 21623.94 316.54 42631.28 88888.00 2023-07-23 12:41:47.000 204 21623.90 316.49 42631.32 88888.00 2023-07-23 12:41:48.000 204 21623.83 316.45 42631.36 88888.00 2023-07-23 12:41:49.000 204 21623.78 316.46 42631.35 88888.00 2023-07-23 12:41:50.000 204 21623.78 316.48 42631.31 47789.89 2023-07-23 12:41:51.000 204 21623.79 316.46 42631.27 88888.00 2023-07-23 12:41:52.000 204 21623.74 316.42 42631.24 88888.00 2023-07-23 12:41:53.000 204 21623.69 316.42 42631.26 88888.00 2023-07-23 12:41:54.000 204 21623.69 316.47 42631.30 88888.00 2023-07-23 12:41:55.000 204 21623.69 316.44 42631.30 47789.95 2023-07-23 12:41:56.000 204 21623.62 316.37 42631.26 88888.00 2023-07-23 12:41:57.000 204 21623.53 316.35 42631.24 88888.00 2023-07-23 12:41:58.000 204 21623.49 316.38 42631.27 88888.00 2023-07-23 12:41:59.000 204 21623.50 316.42 42631.29 88888.00 2023-07-23 12:42:00.000 204 21623.52 316.44 42631.27 47789.85 2023-07-23 12:42:01.000 204 21623.52 316.43 42631.25 88888.00 2023-07-23 12:42:02.000 204 21623.52 316.40 42631.29 88888.00 2023-07-23 12:42:03.000 204 21623.52 316.38 42631.33 88888.00 2023-07-23 12:42:04.000 204 21623.55 316.37 42631.36 88888.00 2023-07-23 12:42:05.000 204 21623.56 316.38 42631.37 99999.00 2023-07-23 12:42:06.000 204 21623.49 316.38 42631.36 99999.00 2023-07-23 12:42:07.000 204 21623.42 316.40 42631.37 99999.00 2023-07-23 12:42:08.000 204 21623.38 316.40 42631.38 99999.00 2023-07-23 12:42:09.000 204 21623.35 316.38 42631.34 99999.00 2023-07-23 12:42:10.000 204 21623.35 316.38 42631.32 47789.89 2023-07-23 12:42:11.000 204 21623.40 316.42 42631.38 88888.00 2023-07-23 12:42:12.000 204 21623.43 316.43 42631.44 88888.00 2023-07-23 12:42:13.000 204 21623.36 316.37 42631.41 88888.00 2023-07-23 12:42:14.000 204 21623.27 316.31 42631.37 88888.00 2023-07-23 12:42:15.000 204 21623.23 316.27 42631.37 99999.00 2023-07-23 12:42:16.000 204 21623.24 316.24 42631.39 99999.00 2023-07-23 12:42:17.000 204 21623.26 316.22 42631.40 99999.00 2023-07-23 12:42:18.000 204 21623.27 316.20 42631.38 99999.00 2023-07-23 12:42:19.000 204 21623.31 316.17 42631.36 99999.00 2023-07-23 12:42:20.000 204 21623.34 316.18 42631.34 47789.91 2023-07-23 12:42:21.000 204 21623.33 316.18 42631.31 88888.00 2023-07-23 12:42:22.000 204 21623.28 316.15 42631.30 88888.00 2023-07-23 12:42:23.000 204 21623.24 316.10 42631.30 88888.00 2023-07-23 12:42:24.000 204 21623.24 316.08 42631.29 88888.00 2023-07-23 12:42:25.000 204 21623.26 316.09 42631.32 47789.94 2023-07-23 12:42:26.000 204 21623.26 316.11 42631.37 88888.00 2023-07-23 12:42:27.000 204 21623.25 316.14 42631.39 88888.00 2023-07-23 12:42:28.000 204 21623.22 316.15 42631.38 88888.00 2023-07-23 12:42:29.000 204 21623.20 316.10 42631.36 88888.00 2023-07-23 12:42:30.000 204 21623.21 316.06 42631.37 99999.00 2023-07-23 12:42:31.000 204 21623.22 316.07 42631.38 99999.00 2023-07-23 12:42:32.000 204 21623.20 316.07 42631.39 99999.00 2023-07-23 12:42:33.000 204 21623.14 316.06 42631.40 99999.00 2023-07-23 12:42:34.000 204 21623.10 316.07 42631.42 99999.00 2023-07-23 12:42:35.000 204 21623.14 316.10 42631.43 47789.95 2023-07-23 12:42:36.000 204 21623.19 316.12 42631.45 88888.00 2023-07-23 12:42:37.000 204 21623.17 316.10 42631.45 88888.00 2023-07-23 12:42:38.000 204 21623.12 316.06 42631.44 88888.00 2023-07-23 12:42:39.000 204 21623.09 316.05 42631.44 88888.00 2023-07-23 12:42:40.000 204 21623.08 316.06 42631.43 47789.85 2023-07-23 12:42:41.000 204 21623.07 316.07 42631.43 88888.00 2023-07-23 12:42:42.000 204 21622.99 316.09 42631.44 88888.00 2023-07-23 12:42:43.000 204 21622.89 316.09 42631.43 88888.00 2023-07-23 12:42:44.000 204 21622.90 316.08 42631.44 88888.00 2023-07-23 12:42:45.000 204 21623.01 316.06 42631.48 47789.77 2023-07-23 12:42:46.000 204 21623.08 316.07 42631.54 88888.00 2023-07-23 12:42:47.000 204 21623.07 316.06 42631.57 88888.00 2023-07-23 12:42:48.000 204 21623.03 316.00 42631.61 88888.00 2023-07-23 12:42:49.000 204 21623.02 315.96 42631.64 88888.00 2023-07-23 12:42:50.000 204 21623.02 315.96 42631.65 99999.00 2023-07-23 12:42:51.000 204 21622.98 315.92 42631.60 99999.00 2023-07-23 12:42:52.000 204 21622.93 315.90 42631.57 99999.00 2023-07-23 12:42:53.000 204 21622.92 315.91 42631.59 99999.00 2023-07-23 12:42:54.000 204 21622.92 315.90 42631.55 99999.00 2023-07-23 12:42:55.000 204 21622.93 315.88 42631.54 99999.00 2023-07-23 12:42:56.000 204 21622.96 315.85 42631.61 99999.00 2023-07-23 12:42:57.000 204 21622.95 315.82 42631.66 99999.00 2023-07-23 12:42:58.000 204 21622.92 315.85 42631.66 99999.00 2023-07-23 12:42:59.000 204 21622.88 315.88 42631.63 99999.00 2023-07-23 12:43:00.000 204 21622.86 315.88 42631.62 47790.49 2023-07-23 12:43:01.000 204 21622.86 315.86 42631.64 88888.00 2023-07-23 12:43:02.000 204 21622.84 315.86 42631.63 88888.00 2023-07-23 12:43:03.000 204 21622.80 315.90 42631.65 88888.00 2023-07-23 12:43:04.000 204 21622.80 315.93 42631.73 88888.00 2023-07-23 12:43:05.000 204 21622.84 315.90 42631.79 47789.92 2023-07-23 12:43:06.000 204 21622.87 315.86 42631.77 88888.00 2023-07-23 12:43:07.000 204 21622.90 315.87 42631.73 88888.00 2023-07-23 12:43:08.000 204 21622.93 315.87 42631.73 88888.00 2023-07-23 12:43:09.000 204 21622.96 315.86 42631.69 88888.00 2023-07-23 12:43:10.000 204 21622.97 315.88 42631.64 47789.90 2023-07-23 12:43:11.000 204 21622.94 315.92 42631.62 88888.00 2023-07-23 12:43:12.000 204 21622.90 315.96 42631.66 88888.00 2023-07-23 12:43:13.000 204 21622.86 315.96 42631.69 88888.00 2023-07-23 12:43:14.000 204 21622.81 315.90 42631.68 88888.00 2023-07-23 12:43:15.000 204 21622.74 315.83 42631.65 47789.87 2023-07-23 12:43:16.000 204 21622.71 315.79 42631.65 88888.00 2023-07-23 12:43:17.000 204 21622.69 315.81 42631.69 88888.00 2023-07-23 12:43:18.000 204 21622.67 315.85 42631.77 88888.00 2023-07-23 12:43:19.000 204 21622.60 315.82 42631.78 88888.00 2023-07-23 12:43:20.000 204 21622.53 315.79 42631.78 99999.00 2023-07-23 12:43:21.000 204 21622.50 315.82 42631.77 99999.00 2023-07-23 12:43:22.000 204 21622.47 315.86 42631.76 99999.00 2023-07-23 12:43:23.000 204 21622.43 315.89 42631.81 99999.00 2023-07-23 12:43:24.000 204 21622.37 315.92 42631.87 99999.00 2023-07-23 12:43:25.000 204 21622.32 315.90 42631.87 47789.74 2023-07-23 12:43:26.000 204 21622.31 315.87 42631.82 88888.00 2023-07-23 12:43:27.000 204 21622.31 315.88 42631.78 88888.00 2023-07-23 12:43:28.000 204 21622.32 315.90 42631.79 88888.00 2023-07-23 12:43:29.000 204 21622.35 315.90 42631.82 88888.00 2023-07-23 12:43:30.000 204 21622.39 315.89 42631.85 47789.79 2023-07-23 12:43:31.000 204 21622.40 315.93 42631.89 88888.00 2023-07-23 12:43:32.000 204 21622.41 315.95 42631.91 88888.00 2023-07-23 12:43:33.000 204 21622.41 315.92 42631.88 88888.00 2023-07-23 12:43:34.000 204 21622.39 315.83 42631.85 88888.00 2023-07-23 12:43:35.000 204 21622.36 315.79 42631.84 99999.00 2023-07-23 12:43:36.000 204 21622.36 315.79 42631.85 99999.00 2023-07-23 12:43:37.000 204 21622.42 315.78 42631.90 99999.00 2023-07-23 12:43:38.000 204 21622.53 315.75 42631.94 99999.00 2023-07-23 12:43:39.000 204 21622.62 315.69 42631.93 99999.00 2023-07-23 12:43:40.000 204 21622.66 315.66 42631.91 99999.00 2023-07-23 12:43:41.000 204 21622.63 315.63 42631.90 99999.00 2023-07-23 12:43:42.000 204 21622.60 315.61 42631.86 99999.00 2023-07-23 12:43:43.000 204 21622.61 315.63 42631.84 99999.00 2023-07-23 12:43:44.000 204 21622.66 315.65 42631.88 99999.00 2023-07-23 12:43:45.000 204 21622.66 315.67 42631.95 47790.72 2023-07-23 12:43:46.000 204 21622.65 315.69 42632.02 88888.00 2023-07-23 12:43:47.000 204 21622.66 315.67 42632.06 88888.00 2023-07-23 12:43:48.000 204 21622.62 315.59 42632.03 88888.00 2023-07-23 12:43:49.000 204 21622.56 315.56 42631.99 88888.00 2023-07-23 12:43:50.000 204 21622.53 315.58 42631.97 47789.98 2023-07-23 12:43:51.000 204 21622.51 315.57 42631.92 88888.00 2023-07-23 12:43:52.000 204 21622.48 315.54 42631.86 88888.00 2023-07-23 12:43:53.000 204 21622.45 315.55 42631.88 88888.00 2023-07-23 12:43:54.000 204 21622.42 315.56 42631.94 88888.00 2023-07-23 12:43:55.000 204 21622.38 315.54 42631.97 47789.89 2023-07-23 12:43:56.000 204 21622.31 315.55 42631.94 88888.00 2023-07-23 12:43:57.000 204 21622.24 315.56 42631.93 88888.00 2023-07-23 12:43:58.000 204 21622.20 315.55 42631.98 88888.00 2023-07-23 12:43:59.000 204 21622.17 315.54 42632.03 88888.00 2023-07-23 12:44:00.000 204 21622.12 315.52 42631.99 47789.85 2023-07-23 12:44:01.000 204 21622.07 315.49 42631.94 88888.00 2023-07-23 12:44:02.000 204 21622.06 315.53 42631.96 88888.00 2023-07-23 12:44:03.000 204 21622.06 315.60 42631.99 88888.00 2023-07-23 12:44:04.000 204 21622.03 315.64 42632.00 88888.00 2023-07-23 12:44:05.000 204 21621.98 315.64 42632.00 47789.97 2023-07-23 12:44:06.000 204 21621.95 315.63 42632.00 88888.00 2023-07-23 12:44:07.000 204 21621.94 315.62 42632.02 88888.00 2023-07-23 12:44:08.000 204 21621.92 315.60 42632.04 88888.00 2023-07-23 12:44:09.000 204 21621.92 315.56 42632.03 88888.00 2023-07-23 12:44:10.000 204 21621.94 315.54 42632.04 47789.96 2023-07-23 12:44:11.000 204 21621.93 315.56 42632.09 88888.00 2023-07-23 12:44:12.000 204 21621.91 315.60 42632.11 88888.00 2023-07-23 12:44:13.000 204 21621.92 315.60 42632.11 88888.00 2023-07-23 12:44:14.000 204 21621.97 315.58 42632.09 88888.00 2023-07-23 12:44:15.000 204 21622.01 315.59 42632.08 47789.88 2023-07-23 12:44:16.000 204 21622.06 315.60 42632.07 88888.00 2023-07-23 12:44:17.000 204 21622.08 315.59 42632.04 88888.00 2023-07-23 12:44:18.000 204 21622.08 315.59 42632.06 88888.00 2023-07-23 12:44:19.000 204 21622.08 315.60 42632.14 88888.00 2023-07-23 12:44:20.000 204 21622.06 315.59 42632.19 47789.98 2023-07-23 12:44:21.000 204 21622.07 315.55 42632.17 88888.00 2023-07-23 12:44:22.000 204 21622.07 315.52 42632.14 88888.00 2023-07-23 12:44:23.000 204 21622.02 315.51 42632.15 88888.00 2023-07-23 12:44:24.000 204 21621.97 315.54 42632.16 88888.00 2023-07-23 12:44:25.000 204 21621.98 315.57 42632.15 99999.00 2023-07-23 12:44:26.000 204 21621.99 315.58 42632.14 99999.00 2023-07-23 12:44:27.000 204 21621.98 315.58 42632.18 99999.00 2023-07-23 12:44:28.000 204 21621.95 315.58 42632.24 99999.00 2023-07-23 12:44:29.000 204 21621.91 315.58 42632.23 99999.00 2023-07-23 12:44:30.000 204 21621.88 315.58 42632.19 47790.07 2023-07-23 12:44:31.000 204 21621.90 315.54 42632.18 88888.00 2023-07-23 12:44:32.000 204 21621.95 315.48 42632.16 88888.00 2023-07-23 12:44:33.000 204 21621.97 315.48 42632.13 88888.00 2023-07-23 12:44:34.000 204 21621.92 315.50 42632.14 88888.00 2023-07-23 12:44:35.000 204 21621.85 315.49 42632.22 47789.90 2023-07-23 12:44:36.000 204 21621.84 315.48 42632.27 88888.00 2023-07-23 12:44:37.000 204 21621.86 315.46 42632.24 88888.00 2023-07-23 12:44:38.000 204 21621.86 315.40 42632.17 88888.00 2023-07-23 12:44:39.000 204 21621.83 315.35 42632.11 88888.00 2023-07-23 12:44:40.000 204 21621.83 315.35 42632.08 47790.05 2023-07-23 12:44:41.000 204 21621.89 315.36 42632.11 88888.00 2023-07-23 12:44:42.000 204 21621.97 315.34 42632.14 88888.00 2023-07-23 12:44:43.000 204 21622.01 315.29 42632.14 88888.00 2023-07-23 12:44:44.000 204 21621.97 315.24 42632.14 88888.00 2023-07-23 12:44:45.000 204 21621.92 315.18 42632.16 47790.06 2023-07-23 12:44:46.000 204 21621.92 315.14 42632.18 88888.00 2023-07-23 12:44:47.000 204 21621.93 315.13 42632.14 88888.00 2023-07-23 12:44:48.000 204 21621.94 315.18 42632.11 88888.00 2023-07-23 12:44:49.000 204 21621.98 315.22 42632.13 88888.00 2023-07-23 12:44:50.000 204 21622.03 315.22 42632.17 47790.15 2023-07-23 12:44:51.000 204 21622.03 315.19 42632.18 88888.00 2023-07-23 12:44:52.000 204 21621.97 315.19 42632.19 88888.00 2023-07-23 12:44:53.000 204 21621.91 315.20 42632.24 88888.00 2023-07-23 12:44:54.000 204 21621.90 315.22 42632.29 88888.00 2023-07-23 12:44:55.000 204 21621.87 315.23 42632.31 47790.31 2023-07-23 12:44:56.000 204 21621.81 315.19 42632.27 88888.00 2023-07-23 12:44:57.000 204 21621.81 315.15 42632.25 88888.00 2023-07-23 12:44:58.000 204 21621.85 315.14 42632.27 88888.00 2023-07-23 12:44:59.000 204 21621.81 315.13 42632.25 88888.00 2023-07-23 12:45:00.000 204 21621.73 315.12 42632.24 47790.04 2023-07-23 12:45:01.000 204 21621.72 315.12 42632.29 88888.00 2023-07-23 12:45:02.000 204 21621.80 315.13 42632.32 88888.00 2023-07-23 12:45:03.000 204 21621.84 315.13 42632.31 88888.00 2023-07-23 12:45:04.000 204 21621.80 315.13 42632.27 88888.00 2023-07-23 12:45:05.000 204 21621.78 315.12 42632.23 99999.00 2023-07-23 12:45:06.000 204 21621.77 315.10 42632.22 99999.00 2023-07-23 12:45:07.000 204 21621.71 315.05 42632.18 99999.00 2023-07-23 12:45:08.000 204 21621.66 315.02 42632.16 99999.00 2023-07-23 12:45:09.000 204 21621.68 315.02 42632.21 99999.00 2023-07-23 12:45:10.000 204 21621.75 315.01 42632.27 47790.06 2023-07-23 12:45:11.000 204 21621.83 314.98 42632.29 88888.00 2023-07-23 12:45:12.000 204 21621.86 314.95 42632.29 88888.00 2023-07-23 12:45:13.000 204 21621.83 314.94 42632.28 88888.00 2023-07-23 12:45:14.000 204 21621.80 314.94 42632.28 88888.00 2023-07-23 12:45:15.000 204 21621.82 314.92 42632.28 47789.98 2023-07-23 12:45:16.000 204 21621.83 314.87 42632.31 88888.00 2023-07-23 12:45:17.000 204 21621.81 314.84 42632.33 88888.00 2023-07-23 12:45:18.000 204 21621.79 314.87 42632.29 88888.00 2023-07-23 12:45:19.000 204 21621.78 314.90 42632.23 88888.00 2023-07-23 12:45:20.000 204 21621.74 314.88 42632.23 47790.14 2023-07-23 12:45:21.000 204 21621.70 314.85 42632.23 88888.00 2023-07-23 12:45:22.000 204 21621.72 314.85 42632.21 88888.00 2023-07-23 12:45:23.000 204 21621.75 314.86 42632.21 88888.00 2023-07-23 12:45:24.000 204 21621.73 314.84 42632.20 88888.00 2023-07-23 12:45:25.000 204 21621.72 314.81 42632.20 47790.02 2023-07-23 12:45:26.000 204 21621.74 314.78 42632.19 88888.00 2023-07-23 12:45:27.000 204 21621.75 314.74 42632.22 88888.00 2023-07-23 12:45:28.000 204 21621.71 314.76 42632.27 88888.00 2023-07-23 12:45:29.000 204 21621.64 314.80 42632.28 88888.00 2023-07-23 12:45:30.000 204 21621.60 314.79 42632.25 99999.00 2023-07-23 12:45:31.000 204 21621.63 314.78 42632.25 99999.00 2023-07-23 12:45:32.000 204 21621.71 314.81 42632.24 99999.00 2023-07-23 12:45:33.000 204 21621.76 314.79 42632.21 99999.00 2023-07-23 12:45:34.000 204 21621.74 314.72 42632.19 99999.00 2023-07-23 12:45:35.000 204 21621.67 314.69 42632.24 99999.00 2023-07-23 12:45:36.000 204 21621.63 314.69 42632.32 99999.00 2023-07-23 12:45:37.000 204 21621.64 314.69 42632.32 99999.00 2023-07-23 12:45:38.000 204 21621.66 314.69 42632.29 99999.00 2023-07-23 12:45:39.000 204 21621.71 314.69 42632.29 99999.00 2023-07-23 12:45:40.000 204 21621.78 314.69 42632.30 47789.99 2023-07-23 12:45:41.000 204 21621.79 314.68 42632.31 88888.00 2023-07-23 12:45:42.000 204 21621.74 314.65 42632.32 88888.00 2023-07-23 12:45:43.000 204 21621.73 314.66 42632.35 88888.00 2023-07-23 12:45:44.000 204 21621.75 314.69 42632.38 88888.00 2023-07-23 12:45:45.000 204 21621.71 314.66 42632.37 47789.96 2023-07-23 12:45:46.000 204 21621.67 314.61 42632.36 88888.00 2023-07-23 12:45:47.000 204 21621.65 314.64 42632.35 88888.00 2023-07-23 12:45:48.000 204 21621.62 314.73 42632.31 88888.00 2023-07-23 12:45:49.000 204 21621.63 314.76 42632.27 88888.00 2023-07-23 12:45:50.000 204 21621.69 314.75 42632.30 47789.96 2023-07-23 12:45:51.000 204 21621.69 314.75 42632.31 88888.00 2023-07-23 12:45:52.000 204 21621.64 314.76 42632.34 88888.00 2023-07-23 12:45:53.000 204 21621.61 314.79 42632.41 88888.00 2023-07-23 12:45:54.000 204 21621.57 314.81 42632.41 88888.00 2023-07-23 12:45:55.000 204 21621.53 314.77 42632.40 99999.00 2023-07-23 12:45:56.000 204 21621.49 314.73 42632.41 99999.00 2023-07-23 12:45:57.000 204 21621.46 314.69 42632.37 99999.00 2023-07-23 12:45:58.000 204 21621.46 314.67 42632.30 99999.00 2023-07-23 12:45:59.000 204 21621.49 314.65 42632.31 99999.00 2023-07-23 12:46:00.000 204 21621.54 314.66 42632.38 47789.94 2023-07-23 12:46:01.000 204 21621.60 314.69 42632.41 88888.00 2023-07-23 12:46:02.000 204 21621.62 314.72 42632.39 88888.00 2023-07-23 12:46:03.000 204 21621.67 314.75 42632.41 88888.00 2023-07-23 12:46:04.000 204 21621.74 314.75 42632.42 88888.00 2023-07-23 12:46:05.000 204 21621.76 314.73 42632.37 47789.97 2023-07-23 12:46:06.000 204 21621.71 314.71 42632.35 88888.00 2023-07-23 12:46:07.000 204 21621.67 314.69 42632.38 88888.00 2023-07-23 12:46:08.000 204 21621.68 314.63 42632.39 88888.00 2023-07-23 12:46:09.000 204 21621.73 314.59 42632.41 88888.00 2023-07-23 12:46:10.000 204 21621.76 314.61 42632.44 47790.05 2023-07-23 12:46:11.000 204 21621.74 314.63 42632.44 88888.00 2023-07-23 12:46:12.000 204 21621.73 314.60 42632.39 88888.00 2023-07-23 12:46:13.000 204 21621.73 314.56 42632.34 88888.00 2023-07-23 12:46:14.000 204 21621.66 314.53 42632.34 88888.00 2023-07-23 12:46:15.000 204 21621.58 314.52 42632.38 99999.00 2023-07-23 12:46:16.000 204 21621.57 314.54 42632.40 99999.00 2023-07-23 12:46:17.000 204 21621.59 314.56 42632.41 99999.00 2023-07-23 12:46:18.000 204 21621.57 314.56 42632.46 99999.00 2023-07-23 12:46:19.000 204 21621.53 314.57 42632.50 99999.00 2023-07-23 12:46:20.000 204 21621.52 314.59 42632.46 99999.00 2023-07-23 12:46:21.000 204 21621.50 314.59 42632.40 99999.00 2023-07-23 12:46:22.000 204 21621.45 314.53 42632.39 99999.00 2023-07-23 12:46:23.000 204 21621.40 314.45 42632.41 99999.00 2023-07-23 12:46:24.000 204 21621.40 314.43 42632.44 99999.00 2023-07-23 12:46:25.000 204 21621.48 314.44 42632.46 47790.11 2023-07-23 12:46:26.000 204 21621.54 314.43 42632.50 88888.00 2023-07-23 12:46:27.000 204 21621.52 314.41 42632.50 88888.00 2023-07-23 12:46:28.000 204 21621.48 314.41 42632.48 88888.00 2023-07-23 12:46:29.000 204 21621.48 314.40 42632.47 88888.00 2023-07-23 12:46:30.000 204 21621.54 314.36 42632.50 47790.18 2023-07-23 12:46:31.000 204 21621.62 314.33 42632.56 88888.00 2023-07-23 12:46:32.000 204 21621.65 314.36 42632.56 88888.00 2023-07-23 12:46:33.000 204 21621.66 314.40 42632.52 88888.00 2023-07-23 12:46:34.000 204 21621.68 314.42 42632.50 88888.00 2023-07-23 12:46:35.000 204 21621.70 314.38 42632.50 47790.15 2023-07-23 12:46:36.000 204 21621.68 314.33 42632.49 88888.00 2023-07-23 12:46:37.000 204 21621.66 314.33 42632.50 88888.00 2023-07-23 12:46:38.000 204 21621.64 314.32 42632.47 88888.00 2023-07-23 12:46:39.000 204 21621.61 314.23 42632.41 88888.00 2023-07-23 12:46:40.000 204 21621.60 314.15 42632.38 99999.00 2023-07-23 12:46:41.000 204 21621.61 314.19 42632.41 99999.00 2023-07-23 12:46:42.000 204 21621.63 314.27 42632.50 99999.00 2023-07-23 12:46:43.000 204 21621.63 314.29 42632.55 99999.00 2023-07-23 12:46:44.000 204 21621.60 314.24 42632.51 99999.00 2023-07-23 12:46:45.000 204 21621.57 314.21 42632.51 47790.22 2023-07-23 12:46:46.000 204 21621.54 314.23 42632.56 88888.00 2023-07-23 12:46:47.000 204 21621.50 314.20 42632.59 88888.00 2023-07-23 12:46:48.000 204 21621.48 314.17 42632.59 88888.00 2023-07-23 12:46:49.000 204 21621.49 314.19 42632.55 88888.00 2023-07-23 12:46:50.000 204 21621.47 314.19 42632.48 47790.08 2023-07-23 12:46:51.000 204 21621.48 314.15 42632.46 88888.00 2023-07-23 12:46:52.000 204 21621.56 314.10 42632.50 88888.00 2023-07-23 12:46:53.000 204 21621.65 314.09 42632.54 88888.00 2023-07-23 12:46:54.000 204 21621.68 314.12 42632.56 88888.00 2023-07-23 12:46:55.000 204 21621.65 314.11 42632.54 47790.14 2023-07-23 12:46:56.000 204 21621.60 314.06 42632.51 88888.00 2023-07-23 12:46:57.000 204 21621.57 314.05 42632.48 88888.00 2023-07-23 12:46:58.000 204 21621.57 314.08 42632.48 88888.00 2023-07-23 12:46:59.000 204 21621.58 314.10 42632.53 88888.00 2023-07-23 12:47:00.000 204 21621.56 314.11 42632.55 47790.11 2023-07-23 12:47:01.000 204 21621.56 314.13 42632.55 88888.00 2023-07-23 12:47:02.000 204 21621.60 314.13 42632.54 88888.00 2023-07-23 12:47:03.000 204 21621.61 314.09 42632.51 88888.00 2023-07-23 12:47:04.000 204 21621.60 314.06 42632.49 88888.00 2023-07-23 12:47:05.000 204 21621.58 314.03 42632.50 47790.11 2023-07-23 12:47:06.000 204 21621.60 314.02 42632.52 88888.00 2023-07-23 12:47:07.000 204 21621.65 314.03 42632.54 88888.00 2023-07-23 12:47:08.000 204 21621.65 314.05 42632.52 88888.00 2023-07-23 12:47:09.000 204 21621.58 314.04 42632.50 88888.00 2023-07-23 12:47:10.000 204 21621.56 314.03 42632.51 47790.29 2023-07-23 12:47:11.000 204 21621.60 314.01 42632.53 88888.00 2023-07-23 12:47:12.000 204 21621.62 313.97 42632.50 88888.00 2023-07-23 12:47:13.000 204 21621.64 313.98 42632.48 88888.00 2023-07-23 12:47:14.000 204 21621.69 314.02 42632.52 88888.00 2023-07-23 12:47:15.000 204 21621.74 314.04 42632.55 47790.21 2023-07-23 12:47:16.000 204 21621.73 314.05 42632.56 88888.00 2023-07-23 12:47:17.000 204 21621.71 314.07 42632.56 88888.00 2023-07-23 12:47:18.000 204 21621.69 314.08 42632.59 88888.00 2023-07-23 12:47:19.000 204 21621.65 314.05 42632.59 88888.00 2023-07-23 12:47:20.000 204 21621.58 313.99 42632.57 47790.24 2023-07-23 12:47:21.000 204 21621.58 313.98 42632.56 88888.00 2023-07-23 12:47:22.000 204 21621.62 313.98 42632.56 88888.00 2023-07-23 12:47:23.000 204 21621.63 313.98 42632.60 88888.00 2023-07-23 12:47:24.000 204 21621.60 313.97 42632.62 88888.00 2023-07-23 12:47:25.000 204 21621.57 313.91 42632.59 99999.00 2023-07-23 12:47:26.000 204 21621.59 313.88 42632.58 99999.00 2023-07-23 12:47:27.000 204 21621.62 313.91 42632.61 99999.00 2023-07-23 12:47:28.000 204 21621.61 313.92 42632.61 99999.00 2023-07-23 12:47:29.000 204 21621.57 313.89 42632.62 99999.00 2023-07-23 12:47:30.000 204 21621.58 313.88 42632.65 99999.00 2023-07-23 12:47:31.000 204 21621.66 313.91 42632.70 99999.00 2023-07-23 12:47:32.000 204 21621.74 313.94 42632.76 99999.00 2023-07-23 12:47:33.000 204 21621.74 313.93 42632.78 99999.00 2023-07-23 12:47:34.000 204 21621.68 313.92 42632.75 99999.00 2023-07-23 12:47:35.000 204 21621.64 313.94 42632.69 47790.23 2023-07-23 12:47:36.000 204 21621.65 313.96 42632.66 88888.00 2023-07-23 12:47:37.000 204 21621.68 313.96 42632.67 88888.00 2023-07-23 12:47:38.000 204 21621.73 313.93 42632.69 88888.00 2023-07-23 12:47:39.000 204 21621.74 313.90 42632.69 88888.00 2023-07-23 12:47:40.000 204 21621.74 313.88 42632.68 47790.35 2023-07-23 12:47:41.000 204 21621.79 313.92 42632.68 88888.00 2023-07-23 12:47:42.000 204 21621.84 313.94 42632.70 88888.00 2023-07-23 12:47:43.000 204 21621.86 313.94 42632.72 88888.00 2023-07-23 12:47:44.000 204 21621.86 313.88 42632.69 88888.00 2023-07-23 12:47:45.000 204 21621.83 313.84 42632.64 47790.45 2023-07-23 12:47:46.000 204 21621.84 313.87 42632.64 88888.00 2023-07-23 12:47:47.000 204 21621.87 313.87 42632.65 88888.00 2023-07-23 12:47:48.000 204 21621.91 313.81 42632.63 88888.00 2023-07-23 12:47:49.000 204 21621.93 313.78 42632.61 88888.00 2023-07-23 12:47:50.000 204 21621.89 313.76 42632.62 47790.44 2023-07-23 12:47:51.000 204 21621.86 313.71 42632.63 88888.00 2023-07-23 12:47:52.000 204 21621.92 313.70 42632.63 88888.00 2023-07-23 12:47:53.000 204 21621.97 313.73 42632.63 88888.00 2023-07-23 12:47:54.000 204 21621.95 313.74 42632.62 88888.00 2023-07-23 12:47:55.000 204 21621.93 313.71 42632.61 47791.30 2023-07-23 12:47:56.000 204 21621.96 313.69 42632.61 88888.00 2023-07-23 12:47:57.000 204 21622.00 313.67 42632.62 88888.00 2023-07-23 12:47:58.000 204 21622.00 313.65 42632.61 88888.00 2023-07-23 12:47:59.000 204 21622.00 313.67 42632.59 88888.00 2023-07-23 12:48:00.000 204 21622.02 313.68 42632.59 99999.00 2023-07-23 12:48:01.000 204 21622.03 313.63 42632.59 99999.00 2023-07-23 12:48:02.000 204 21622.03 313.57 42632.60 99999.00 2023-07-23 12:48:03.000 204 21622.02 313.53 42632.65 99999.00 2023-07-23 12:48:04.000 204 21622.00 313.53 42632.68 99999.00 2023-07-23 12:48:05.000 204 21622.00 313.52 42632.67 47790.45 2023-07-23 12:48:06.000 204 21621.97 313.50 42632.63 88888.00 2023-07-23 12:48:07.000 204 21621.91 313.47 42632.61 88888.00 2023-07-23 12:48:08.000 204 21621.91 313.52 42632.64 88888.00 2023-07-23 12:48:09.000 204 21621.93 313.57 42632.68 88888.00 2023-07-23 12:48:10.000 204 21621.90 313.55 42632.67 47790.51 2023-07-23 12:48:11.000 204 21621.89 313.52 42632.66 88888.00 2023-07-23 12:48:12.000 204 21621.93 313.52 42632.69 88888.00 2023-07-23 12:48:13.000 204 21621.95 313.50 42632.72 88888.00 2023-07-23 12:48:14.000 204 21621.95 313.51 42632.70 88888.00 2023-07-23 12:48:15.000 204 21621.94 313.54 42632.69 99999.00 2023-07-23 12:48:16.000 204 21621.90 313.59 42632.71 99999.00 2023-07-23 12:48:17.000 204 21621.86 313.62 42632.74 99999.00 2023-07-23 12:48:18.000 204 21621.85 313.63 42632.79 99999.00 2023-07-23 12:48:19.000 204 21621.83 313.61 42632.82 99999.00 2023-07-23 12:48:20.000 204 21621.75 313.57 42632.82 47791.24 2023-07-23 12:48:21.000 204 21621.67 313.55 42632.80 88888.00 2023-07-23 12:48:22.000 204 21621.63 313.55 42632.81 88888.00 2023-07-23 12:48:23.000 204 21621.59 313.56 42632.82 88888.00 2023-07-23 12:48:24.000 204 21621.54 313.58 42632.81 88888.00 2023-07-23 12:48:25.000 204 21621.52 313.59 42632.80 47790.31 2023-07-23 12:48:26.000 204 21621.52 313.61 42632.85 88888.00 2023-07-23 12:48:27.000 204 21621.49 313.61 42632.90 88888.00 2023-07-23 12:48:28.000 204 21621.41 313.64 42632.92 88888.00 2023-07-23 12:48:29.000 204 21621.37 313.68 42632.91 88888.00 2023-07-23 12:48:30.000 204 21621.39 313.69 42632.92 47790.30 2023-07-23 12:48:31.000 204 21621.37 313.67 42632.94 88888.00 2023-07-23 12:48:32.000 204 21621.32 313.68 42632.96 88888.00 2023-07-23 12:48:33.000 204 21621.31 313.70 42633.00 88888.00 2023-07-23 12:48:34.000 204 21621.34 313.72 42633.06 88888.00 2023-07-23 12:48:35.000 204 21621.35 313.70 42633.10 99999.00 2023-07-23 12:48:36.000 204 21621.33 313.66 42633.09 99999.00 2023-07-23 12:48:37.000 204 21621.32 313.66 42633.03 99999.00 2023-07-23 12:48:38.000 204 21621.29 313.69 42632.97 99999.00 2023-07-23 12:48:39.000 204 21621.25 313.69 42632.94 99999.00 2023-07-23 12:48:40.000 204 21621.25 313.64 42632.98 47791.03 2023-07-23 12:48:41.000 204 21621.32 313.61 42633.05 88888.00 2023-07-23 12:48:42.000 204 21621.41 313.63 42633.11 88888.00 2023-07-23 12:48:43.000 204 21621.42 313.66 42633.15 88888.00 2023-07-23 12:48:44.000 204 21621.39 313.66 42633.14 88888.00 2023-07-23 12:48:45.000 204 21621.41 313.63 42633.07 47790.61 2023-07-23 12:48:46.000 204 21621.45 313.61 42633.05 88888.00 2023-07-23 12:48:47.000 204 21621.47 313.62 42633.07 88888.00 2023-07-23 12:48:48.000 204 21621.47 313.63 42633.11 88888.00 2023-07-23 12:48:49.000 204 21621.51 313.60 42633.14 88888.00 2023-07-23 12:48:50.000 204 21621.57 313.57 42633.18 99999.00 2023-07-23 12:48:51.000 204 21621.54 313.61 42633.18 99999.00 2023-07-23 12:48:52.000 204 21621.43 313.69 42633.12 99999.00 2023-07-23 12:48:53.000 204 21621.35 313.68 42633.09 99999.00 2023-07-23 12:48:54.000 204 21621.37 313.62 42633.09 99999.00 2023-07-23 12:48:55.000 204 21621.41 313.58 42633.09 99999.00 2023-07-23 12:48:56.000 204 21621.42 313.58 42633.11 99999.00 2023-07-23 12:48:57.000 204 21621.44 313.60 42633.18 99999.00 2023-07-23 12:48:58.000 204 21621.45 313.62 42633.23 99999.00 2023-07-23 12:48:59.000 204 21621.47 313.62 42633.24 99999.00 2023-07-23 12:49:00.000 204 21621.48 313.60 42633.22 99999.00 2023-07-23 12:49:01.000 204 21621.47 313.57 42633.20 99999.00 2023-07-23 12:49:02.000 204 21621.46 313.52 42633.21 99999.00 2023-07-23 12:49:03.000 204 21621.51 313.49 42633.23 99999.00 2023-07-23 12:49:04.000 204 21621.56 313.48 42633.21 99999.00 2023-07-23 12:49:05.000 204 21621.57 313.52 42633.22 47790.58 2023-07-23 12:49:06.000 204 21621.54 313.55 42633.27 88888.00 2023-07-23 12:49:07.000 204 21621.51 313.53 42633.27 88888.00 2023-07-23 12:49:08.000 204 21621.47 313.51 42633.25 88888.00 2023-07-23 12:49:09.000 204 21621.43 313.51 42633.21 88888.00 2023-07-23 12:49:10.000 204 21621.41 313.50 42633.16 47790.72 2023-07-23 12:49:11.000 204 21621.45 313.49 42633.16 88888.00 2023-07-23 12:49:12.000 204 21621.49 313.46 42633.23 88888.00 2023-07-23 12:49:13.000 204 21621.48 313.45 42633.28 88888.00 2023-07-23 12:49:14.000 204 21621.45 313.46 42633.26 88888.00 2023-07-23 12:49:15.000 204 21621.47 313.49 42633.27 47790.81 2023-07-23 12:49:16.000 204 21621.50 313.52 42633.31 88888.00 2023-07-23 12:49:17.000 204 21621.50 313.56 42633.31 88888.00 2023-07-23 12:49:18.000 204 21621.48 313.53 42633.28 88888.00 2023-07-23 12:49:19.000 204 21621.47 313.49 42633.23 88888.00 2023-07-23 12:49:20.000 204 21621.45 313.46 42633.21 99999.00 2023-07-23 12:49:21.000 204 21621.43 313.43 42633.21 99999.00 2023-07-23 12:49:22.000 204 21621.42 313.37 42633.23 99999.00 2023-07-23 12:49:23.000 204 21621.44 313.31 42633.28 99999.00 2023-07-23 12:49:24.000 204 21621.48 313.27 42633.34 99999.00 2023-07-23 12:49:25.000 204 21621.52 313.26 42633.35 47790.99 2023-07-23 12:49:26.000 204 21621.51 313.25 42633.34 88888.00 2023-07-23 12:49:27.000 204 21621.47 313.26 42633.34 88888.00 2023-07-23 12:49:28.000 204 21621.42 313.28 42633.35 88888.00 2023-07-23 12:49:29.000 204 21621.37 313.26 42633.32 88888.00 2023-07-23 12:49:30.000 204 21621.34 313.21 42633.31 47790.81 2023-07-23 12:49:31.000 204 21621.36 313.19 42633.34 88888.00 2023-07-23 12:49:32.000 204 21621.43 313.20 42633.38 88888.00 2023-07-23 12:49:33.000 204 21621.47 313.22 42633.36 88888.00 2023-07-23 12:49:34.000 204 21621.42 313.21 42633.34 88888.00 2023-07-23 12:49:35.000 204 21621.36 313.18 42633.32 47790.89 2023-07-23 12:49:36.000 204 21621.39 313.12 42633.28 88888.00 2023-07-23 12:49:37.000 204 21621.46 313.08 42633.25 88888.00 2023-07-23 12:49:38.000 204 21621.48 313.12 42633.26 88888.00 2023-07-23 12:49:39.000 204 21621.51 313.16 42633.32 88888.00 2023-07-23 12:49:40.000 204 21621.54 313.15 42633.37 47790.79 2023-07-23 12:49:41.000 204 21621.53 313.16 42633.40 88888.00 2023-07-23 12:49:42.000 204 21621.49 313.19 42633.39 88888.00 2023-07-23 12:49:43.000 204 21621.47 313.14 42633.33 88888.00 2023-07-23 12:49:44.000 204 21621.47 313.08 42633.30 88888.00 2023-07-23 12:49:45.000 204 21621.50 313.09 42633.29 47790.83 2023-07-23 12:49:46.000 204 21621.51 313.12 42633.31 88888.00 2023-07-23 12:49:47.000 204 21621.49 313.08 42633.32 88888.00 2023-07-23 12:49:48.000 204 21621.48 313.04 42633.31 88888.00 2023-07-23 12:49:49.000 204 21621.50 313.04 42633.31 88888.00 2023-07-23 12:49:50.000 204 21621.53 313.03 42633.34 47791.52 2023-07-23 12:49:51.000 204 21621.54 313.00 42633.32 88888.00 2023-07-23 12:49:52.000 204 21621.53 312.99 42633.27 88888.00 2023-07-23 12:49:53.000 204 21621.50 312.96 42633.26 88888.00 2023-07-23 12:49:54.000 204 21621.48 312.91 42633.30 88888.00 2023-07-23 12:49:55.000 204 21621.47 312.89 42633.31 47790.75 2023-07-23 12:49:56.000 204 21621.48 312.92 42633.32 88888.00 2023-07-23 12:49:57.000 204 21621.52 312.98 42633.34 88888.00 2023-07-23 12:49:58.000 204 21621.52 313.02 42633.34 88888.00 2023-07-23 12:49:59.000 204 21621.48 312.95 42633.31 88888.00 2023-07-23 12:50:00.000 204 21621.44 312.87 42633.27 47790.80 2023-07-23 12:50:01.000 204 21621.46 312.86 42633.26 88888.00 2023-07-23 12:50:02.000 204 21621.45 312.88 42633.27 88888.00 2023-07-23 12:50:03.000 204 21621.42 312.89 42633.29 88888.00 2023-07-23 12:50:04.000 204 21621.43 312.89 42633.30 88888.00 2023-07-23 12:50:05.000 204 21621.49 312.90 42633.32 47790.71 2023-07-23 12:50:06.000 204 21621.55 312.86 42633.33 88888.00 2023-07-23 12:50:07.000 204 21621.56 312.79 42633.33 88888.00 2023-07-23 12:50:08.000 204 21621.55 312.75 42633.34 88888.00 2023-07-23 12:50:09.000 204 21621.53 312.76 42633.34 88888.00 2023-07-23 12:50:10.000 204 21621.48 312.78 42633.31 47790.77 2023-07-23 12:50:11.000 204 21621.43 312.78 42633.27 88888.00 2023-07-23 12:50:12.000 204 21621.44 312.80 42633.31 88888.00 2023-07-23 12:50:13.000 204 21621.47 312.81 42633.32 88888.00 2023-07-23 12:50:14.000 204 21621.46 312.79 42633.28 88888.00 2023-07-23 12:50:15.000 204 21621.40 312.75 42633.26 47790.86 2023-07-23 12:50:16.000 204 21621.36 312.73 42633.28 88888.00 2023-07-23 12:50:17.000 204 21621.36 312.71 42633.27 88888.00 2023-07-23 12:50:18.000 204 21621.35 312.74 42633.21 88888.00 2023-07-23 12:50:19.000 204 21621.31 312.76 42633.19 88888.00 2023-07-23 12:50:20.000 204 21621.25 312.76 42633.23 47790.89 2023-07-23 12:50:21.000 204 21621.21 312.75 42633.27 88888.00 2023-07-23 12:50:22.000 204 21621.22 312.76 42633.32 88888.00 2023-07-23 12:50:23.000 204 21621.28 312.77 42633.40 88888.00 2023-07-23 12:50:24.000 204 21621.28 312.78 42633.46 88888.00 2023-07-23 12:50:25.000 204 21621.19 312.80 42633.45 47790.83 2023-07-23 12:50:26.000 204 21621.12 312.80 42633.40 88888.00 2023-07-23 12:50:27.000 204 21621.14 312.80 42633.38 88888.00 2023-07-23 12:50:28.000 204 21621.17 312.80 42633.41 88888.00 2023-07-23 12:50:29.000 204 21621.17 312.79 42633.50 88888.00 2023-07-23 12:50:30.000 204 21621.16 312.79 42633.56 99999.00 2023-07-23 12:50:31.000 204 21621.15 312.84 42633.54 99999.00 2023-07-23 12:50:32.000 204 21621.14 312.89 42633.50 99999.00 2023-07-23 12:50:33.000 204 21621.11 312.89 42633.48 99999.00 2023-07-23 12:50:34.000 204 21621.10 312.85 42633.52 99999.00 2023-07-23 12:50:35.000 204 21621.10 312.79 42633.56 47790.83 2023-07-23 12:50:36.000 204 21621.10 312.74 42633.54 88888.00 2023-07-23 12:50:37.000 204 21621.11 312.74 42633.52 88888.00 2023-07-23 12:50:38.000 204 21621.14 312.79 42633.52 88888.00 2023-07-23 12:50:39.000 204 21621.18 312.81 42633.53 88888.00 2023-07-23 12:50:40.000 204 21621.18 312.82 42633.56 47790.93 2023-07-23 12:50:41.000 204 21621.16 312.82 42633.59 88888.00 2023-07-23 12:50:42.000 204 21621.15 312.81 42633.59 88888.00 2023-07-23 12:50:43.000 204 21621.17 312.81 42633.59 88888.00 2023-07-23 12:50:44.000 204 21621.18 312.80 42633.57 88888.00 2023-07-23 12:50:45.000 204 21621.19 312.80 42633.55 47790.88 2023-07-23 12:50:46.000 204 21621.18 312.81 42633.52 88888.00 2023-07-23 12:50:47.000 204 21621.17 312.80 42633.51 88888.00 2023-07-23 12:50:48.000 204 21621.21 312.81 42633.56 88888.00 2023-07-23 12:50:49.000 204 21621.27 312.82 42633.58 88888.00 2023-07-23 12:50:50.000 204 21621.28 312.78 42633.55 47790.96 2023-07-23 12:50:51.000 204 21621.25 312.75 42633.55 88888.00 2023-07-23 12:50:52.000 204 21621.18 312.78 42633.57 88888.00 2023-07-23 12:50:53.000 204 21621.14 312.80 42633.57 88888.00 2023-07-23 12:50:54.000 204 21621.18 312.82 42633.59 88888.00 2023-07-23 12:50:55.000 204 21621.23 312.85 42633.62 99999.00 2023-07-23 12:50:56.000 204 21621.22 312.84 42633.65 99999.00 2023-07-23 12:50:57.000 204 21621.21 312.80 42633.69 99999.00 2023-07-23 12:50:58.000 204 21621.24 312.78 42633.71 99999.00 2023-07-23 12:50:59.000 204 21621.28 312.75 42633.69 99999.00 2023-07-23 12:51:00.000 204 21621.27 312.70 42633.67 47791.12 2023-07-23 12:51:01.000 204 21621.23 312.65 42633.70 88888.00 2023-07-23 12:51:02.000 204 21621.22 312.67 42633.74 88888.00 2023-07-23 12:51:03.000 204 21621.23 312.71 42633.77 88888.00 2023-07-23 12:51:04.000 204 21621.21 312.75 42633.80 88888.00 2023-07-23 12:51:05.000 204 21621.20 312.77 42633.86 47790.99 2023-07-23 12:51:06.000 204 21621.19 312.73 42633.88 88888.00 2023-07-23 12:51:07.000 204 21621.14 312.63 42633.82 88888.00 2023-07-23 12:51:08.000 204 21621.10 312.60 42633.77 88888.00 2023-07-23 12:51:09.000 204 21621.14 312.65 42633.75 88888.00 2023-07-23 12:51:10.000 204 21621.15 312.67 42633.75 47791.04 2023-07-23 12:51:11.000 204 21621.10 312.64 42633.76 88888.00 2023-07-23 12:51:12.000 204 21621.08 312.65 42633.77 88888.00 2023-07-23 12:51:13.000 204 21621.09 312.71 42633.76 88888.00 2023-07-23 12:51:14.000 204 21621.10 312.73 42633.74 88888.00 2023-07-23 12:51:15.000 204 21621.11 312.67 42633.73 47791.06 2023-07-23 12:51:16.000 204 21621.10 312.64 42633.73 88888.00 2023-07-23 12:51:17.000 204 21621.06 312.66 42633.73 88888.00 2023-07-23 12:51:18.000 204 21621.06 312.65 42633.73 88888.00 2023-07-23 12:51:19.000 204 21621.10 312.57 42633.73 88888.00 2023-07-23 12:51:20.000 204 21621.14 312.51 42633.72 47791.06 2023-07-23 12:51:21.000 204 21621.14 312.56 42633.71 88888.00 2023-07-23 12:51:22.000 204 21621.12 312.61 42633.70 88888.00 2023-07-23 12:51:23.000 204 21621.10 312.57 42633.73 88888.00 2023-07-23 12:51:24.000 204 21621.14 312.55 42633.80 88888.00 2023-07-23 12:51:25.000 204 21621.17 312.58 42633.82 47791.12 2023-07-23 12:51:26.000 204 21621.16 312.60 42633.83 88888.00 2023-07-23 12:51:27.000 204 21621.16 312.58 42633.81 88888.00 2023-07-23 12:51:28.000 204 21621.16 312.54 42633.75 88888.00 2023-07-23 12:51:29.000 204 21621.12 312.51 42633.69 88888.00 2023-07-23 12:51:30.000 204 21621.10 312.53 42633.69 47791.20 2023-07-23 12:51:31.000 204 21621.09 312.58 42633.74 88888.00 2023-07-23 12:51:32.000 204 21621.11 312.61 42633.80 88888.00 2023-07-23 12:51:33.000 204 21621.14 312.61 42633.83 88888.00 2023-07-23 12:51:34.000 204 21621.16 312.59 42633.80 88888.00 2023-07-23 12:51:35.000 204 21621.18 312.55 42633.73 99999.00 2023-07-23 12:51:36.000 204 21621.22 312.51 42633.73 99999.00 2023-07-23 12:51:37.000 204 21621.21 312.46 42633.77 99999.00 2023-07-23 12:51:38.000 204 21621.15 312.40 42633.79 99999.00 2023-07-23 12:51:39.000 204 21621.10 312.37 42633.79 99999.00 2023-07-23 12:51:40.000 204 21621.15 312.34 42633.83 99999.00 2023-07-23 12:51:41.000 204 21621.20 312.31 42633.87 99999.00 2023-07-23 12:51:42.000 204 21621.20 312.29 42633.87 99999.00 2023-07-23 12:51:43.000 204 21621.18 312.24 42633.83 99999.00 2023-07-23 12:51:44.000 204 21621.19 312.19 42633.81 99999.00 2023-07-23 12:51:45.000 204 21621.23 312.19 42633.81 47791.25 2023-07-23 12:51:46.000 204 21621.25 312.21 42633.85 88888.00 2023-07-23 12:51:47.000 204 21621.25 312.25 42633.86 88888.00 2023-07-23 12:51:48.000 204 21621.23 312.27 42633.81 88888.00 2023-07-23 12:51:49.000 204 21621.17 312.26 42633.78 88888.00 2023-07-23 12:51:50.000 204 21621.12 312.24 42633.81 47791.15 2023-07-23 12:51:51.000 204 21621.15 312.25 42633.88 88888.00 2023-07-23 12:51:52.000 204 21621.23 312.28 42633.92 88888.00 2023-07-23 12:51:53.000 204 21621.27 312.24 42633.91 88888.00 2023-07-23 12:51:54.000 204 21621.25 312.20 42633.89 88888.00 2023-07-23 12:51:55.000 204 21621.20 312.20 42633.89 47791.05 2023-07-23 12:51:56.000 204 21621.16 312.24 42633.88 88888.00 2023-07-23 12:51:57.000 204 21621.13 312.27 42633.88 88888.00 2023-07-23 12:51:58.000 204 21621.12 312.24 42633.89 88888.00 2023-07-23 12:51:59.000 204 21621.12 312.18 42633.90 88888.00 2023-07-23 12:52:00.000 204 21621.13 312.16 42633.92 47791.08 2023-07-23 12:52:01.000 204 21621.11 312.14 42633.93 88888.00 2023-07-23 12:52:02.000 204 21621.12 312.11 42633.93 88888.00 2023-07-23 12:52:03.000 204 21621.18 312.13 42633.96 88888.00 2023-07-23 12:52:04.000 204 21621.20 312.17 42633.98 88888.00 2023-07-23 12:52:05.000 204 21621.21 312.13 42633.91 99999.00 2023-07-23 12:52:06.000 204 21621.22 312.05 42633.84 99999.00 2023-07-23 12:52:07.000 204 21621.25 312.00 42633.83 99999.00 2023-07-23 12:52:08.000 204 21621.29 312.00 42633.86 99999.00 2023-07-23 12:52:09.000 204 21621.34 311.95 42633.86 99999.00 2023-07-23 12:52:10.000 204 21621.39 311.87 42633.88 99999.00 2023-07-23 12:52:11.000 204 21621.44 311.85 42633.90 99999.00 2023-07-23 12:52:12.000 204 21621.47 311.89 42633.94 99999.00 2023-07-23 12:52:13.000 204 21621.48 311.93 42634.00 99999.00 2023-07-23 12:52:14.000 204 21621.48 311.94 42634.02 99999.00 2023-07-23 12:52:15.000 204 21621.46 311.92 42633.97 47791.37 2023-07-23 12:52:16.000 204 21621.45 311.89 42633.95 88888.00 2023-07-23 12:52:17.000 204 21621.47 311.91 42633.99 88888.00 2023-07-23 12:52:18.000 204 21621.47 311.96 42634.01 88888.00 2023-07-23 12:52:19.000 204 21621.48 312.01 42634.02 88888.00 2023-07-23 12:52:20.000 204 21621.51 312.04 42634.07 47791.40 2023-07-23 12:52:21.000 204 21621.53 312.04 42634.09 88888.00 2023-07-23 12:52:22.000 204 21621.51 312.03 42634.06 88888.00 2023-07-23 12:52:23.000 204 21621.49 312.02 42633.98 88888.00 2023-07-23 12:52:24.000 204 21621.44 312.00 42633.91 88888.00 2023-07-23 12:52:25.000 204 21621.40 311.97 42633.96 99999.00 2023-07-23 12:52:26.000 204 21621.35 311.97 42634.04 99999.00 2023-07-23 12:52:27.000 204 21621.31 311.99 42634.06 99999.00 2023-07-23 12:52:28.000 204 21621.26 312.02 42634.04 99999.00 2023-07-23 12:52:29.000 204 21621.22 312.01 42634.04 99999.00 2023-07-23 12:52:30.000 204 21621.20 312.00 42634.03 47791.34 2023-07-23 12:52:31.000 204 21621.23 311.98 42634.01 88888.00 2023-07-23 12:52:32.000 204 21621.24 311.93 42634.02 88888.00 2023-07-23 12:52:33.000 204 21621.23 311.92 42634.06 88888.00 2023-07-23 12:52:34.000 204 21621.22 311.93 42634.11 88888.00 2023-07-23 12:52:35.000 204 21621.18 311.90 42634.11 47791.34 2023-07-23 12:52:36.000 204 21621.16 311.88 42634.07 88888.00 2023-07-23 12:52:37.000 204 21621.20 311.92 42634.06 88888.00 2023-07-23 12:52:38.000 204 21621.26 312.00 42634.09 88888.00 2023-07-23 12:52:39.000 204 21621.29 312.03 42634.09 88888.00 2023-07-23 12:52:40.000 204 21621.28 311.98 42634.04 47791.31 2023-07-23 12:52:41.000 204 21621.27 311.89 42633.99 88888.00 2023-07-23 12:52:42.000 204 21621.25 311.89 42633.99 88888.00 2023-07-23 12:52:43.000 204 21621.27 311.94 42634.04 88888.00 2023-07-23 12:52:44.000 204 21621.28 311.99 42634.11 88888.00 2023-07-23 12:52:45.000 204 21621.27 312.00 42634.15 47791.34 2023-07-23 12:52:46.000 204 21621.27 311.98 42634.13 88888.00 2023-07-23 12:52:47.000 204 21621.28 311.98 42634.13 88888.00 2023-07-23 12:52:48.000 204 21621.28 311.95 42634.18 88888.00 2023-07-23 12:52:49.000 204 21621.27 311.91 42634.19 88888.00 2023-07-23 12:52:50.000 204 21621.26 311.92 42634.16 99999.00 2023-07-23 12:52:51.000 204 21621.26 311.93 42634.13 99999.00 2023-07-23 12:52:52.000 204 21621.27 311.94 42634.13 99999.00 2023-07-23 12:52:53.000 204 21621.29 311.94 42634.12 99999.00 2023-07-23 12:52:54.000 204 21621.29 311.97 42634.12 99999.00 2023-07-23 12:52:55.000 204 21621.26 312.01 42634.20 47791.48 2023-07-23 12:52:56.000 204 21621.22 311.99 42634.31 88888.00 2023-07-23 12:52:57.000 204 21621.17 311.96 42634.33 88888.00 2023-07-23 12:52:58.000 204 21621.15 312.01 42634.30 88888.00 2023-07-23 12:52:59.000 204 21621.17 312.07 42634.28 88888.00 2023-07-23 12:53:00.000 204 21621.20 312.05 42634.29 99999.00 2023-07-23 12:53:01.000 204 21621.18 312.03 42634.31 99999.00 2023-07-23 12:53:02.000 204 21621.14 312.07 42634.33 99999.00 2023-07-23 12:53:03.000 204 21621.10 312.11 42634.35 99999.00 2023-07-23 12:53:04.000 204 21621.07 312.10 42634.36 99999.00 2023-07-23 12:53:05.000 204 21621.04 312.06 42634.33 99999.00 2023-07-23 12:53:06.000 204 21621.04 312.02 42634.34 99999.00 2023-07-23 12:53:07.000 204 21621.06 312.00 42634.38 99999.00 2023-07-23 12:53:08.000 204 21621.09 312.05 42634.41 99999.00 2023-07-23 12:53:09.000 204 21621.09 312.13 42634.42 99999.00 2023-07-23 12:53:10.000 204 21621.08 312.20 42634.39 99999.00 2023-07-23 12:53:11.000 204 21621.09 312.23 42634.40 99999.00 2023-07-23 12:53:12.000 204 21621.08 312.22 42634.43 99999.00 2023-07-23 12:53:13.000 204 21621.03 312.14 42634.41 99999.00 2023-07-23 12:53:14.000 204 21621.01 312.10 42634.38 99999.00 2023-07-23 12:53:15.000 204 21621.03 312.14 42634.43 47792.28 2023-07-23 12:53:16.000 204 21621.04 312.17 42634.50 88888.00 2023-07-23 12:53:17.000 204 21621.02 312.18 42634.50 88888.00 2023-07-23 12:53:18.000 204 21620.94 312.19 42634.47 88888.00 2023-07-23 12:53:19.000 204 21620.86 312.21 42634.48 88888.00 2023-07-23 12:53:20.000 204 21620.85 312.22 42634.51 47791.50 2023-07-23 12:53:21.000 204 21620.82 312.21 42634.54 88888.00 2023-07-23 12:53:22.000 204 21620.77 312.19 42634.56 88888.00 2023-07-23 12:53:23.000 204 21620.76 312.23 42634.60 88888.00 2023-07-23 12:53:24.000 204 21620.76 312.27 42634.59 88888.00 2023-07-23 12:53:25.000 204 21620.73 312.28 42634.56 47791.53 2023-07-23 12:53:26.000 204 21620.70 312.23 42634.60 88888.00 2023-07-23 12:53:27.000 204 21620.68 312.21 42634.65 88888.00 2023-07-23 12:53:28.000 204 21620.66 312.25 42634.68 88888.00 2023-07-23 12:53:29.000 204 21620.61 312.25 42634.69 88888.00 2023-07-23 12:53:30.000 204 21620.52 312.21 42634.66 47791.60 2023-07-23 12:53:31.000 204 21620.44 312.23 42634.63 88888.00 2023-07-23 12:53:32.000 204 21620.41 312.28 42634.64 88888.00 2023-07-23 12:53:33.000 204 21620.44 312.32 42634.69 88888.00 2023-07-23 12:53:34.000 204 21620.48 312.33 42634.78 88888.00 2023-07-23 12:53:35.000 204 21620.49 312.33 42634.86 99999.00 2023-07-23 12:53:36.000 204 21620.53 312.36 42634.90 99999.00 2023-07-23 12:53:37.000 204 21620.58 312.40 42634.91 99999.00 2023-07-23 12:53:38.000 204 21620.56 312.43 42634.89 99999.00 2023-07-23 12:53:39.000 204 21620.50 312.42 42634.85 99999.00 2023-07-23 12:53:40.000 204 21620.49 312.38 42634.82 47792.52 2023-07-23 12:53:41.000 204 21620.50 312.36 42634.83 88888.00 2023-07-23 12:53:42.000 204 21620.53 312.37 42634.87 88888.00 2023-07-23 12:53:43.000 204 21620.59 312.40 42634.90 88888.00 2023-07-23 12:53:44.000 204 21620.65 312.43 42634.93 88888.00 2023-07-23 12:53:45.000 204 21620.66 312.45 42634.95 47791.93 2023-07-23 12:53:46.000 204 21620.61 312.49 42634.96 88888.00 2023-07-23 12:53:47.000 204 21620.55 312.52 42634.98 88888.00 2023-07-23 12:53:48.000 204 21620.51 312.52 42634.98 88888.00 2023-07-23 12:53:49.000 204 21620.50 312.46 42634.98 88888.00 2023-07-23 12:53:50.000 204 21620.49 312.38 42635.01 47791.92 2023-07-23 12:53:51.000 204 21620.45 312.34 42635.00 88888.00 2023-07-23 12:53:52.000 204 21620.45 312.40 42634.98 88888.00 2023-07-23 12:53:53.000 204 21620.51 312.48 42635.00 88888.00 2023-07-23 12:53:54.000 204 21620.54 312.48 42635.02 88888.00 2023-07-23 12:53:55.000 204 21620.50 312.44 42635.03 99999.00 2023-07-23 12:53:56.000 204 21620.47 312.41 42635.03 99999.00 2023-07-23 12:53:57.000 204 21620.47 312.41 42635.06 99999.00 2023-07-23 12:53:58.000 204 21620.42 312.40 42635.08 99999.00 2023-07-23 12:53:59.000 204 21620.38 312.36 42635.07 99999.00 2023-07-23 12:54:00.000 204 21620.40 312.35 42635.04 47791.96 2023-07-23 12:54:01.000 204 21620.44 312.37 42635.03 88888.00 2023-07-23 12:54:02.000 204 21620.48 312.37 42635.07 88888.00 2023-07-23 12:54:03.000 204 21620.50 312.39 42635.11 88888.00 2023-07-23 12:54:04.000 204 21620.52 312.42 42635.16 88888.00 2023-07-23 12:54:05.000 204 21620.53 312.40 42635.21 47792.22 2023-07-23 12:54:06.000 204 21620.54 312.31 42635.21 88888.00 2023-07-23 12:54:07.000 204 21620.54 312.24 42635.14 88888.00 2023-07-23 12:54:08.000 204 21620.52 312.25 42635.11 88888.00 2023-07-23 12:54:09.000 204 21620.50 312.29 42635.13 88888.00 2023-07-23 12:54:10.000 204 21620.51 312.32 42635.15 47792.11 2023-07-23 12:54:11.000 204 21620.54 312.37 42635.19 88888.00 2023-07-23 12:54:12.000 204 21620.53 312.38 42635.25 88888.00 2023-07-23 12:54:13.000 204 21620.49 312.37 42635.27 88888.00 2023-07-23 12:54:14.000 204 21620.43 312.36 42635.24 88888.00 2023-07-23 12:54:15.000 204 21620.36 312.37 42635.21 47792.06 2023-07-23 12:54:16.000 204 21620.35 312.37 42635.18 88888.00 2023-07-23 12:54:17.000 204 21620.37 312.37 42635.16 88888.00 2023-07-23 12:54:18.000 204 21620.35 312.36 42635.18 88888.00 2023-07-23 12:54:19.000 204 21620.35 312.35 42635.23 88888.00 2023-07-23 12:54:20.000 204 21620.40 312.36 42635.32 99999.00 2023-07-23 12:54:21.000 204 21620.44 312.38 42635.35 99999.00 2023-07-23 12:54:22.000 204 21620.46 312.38 42635.31 99999.00 2023-07-23 12:54:23.000 204 21620.43 312.37 42635.25 99999.00 2023-07-23 12:54:24.000 204 21620.37 312.37 42635.23 99999.00 2023-07-23 12:54:25.000 204 21620.34 312.37 42635.28 47792.86 2023-07-23 12:54:26.000 204 21620.33 312.42 42635.31 88888.00 2023-07-23 12:54:27.000 204 21620.31 312.48 42635.31 88888.00 2023-07-23 12:54:28.000 204 21620.27 312.50 42635.31 88888.00 2023-07-23 12:54:29.000 204 21620.24 312.48 42635.33 88888.00 2023-07-23 12:54:30.000 204 21620.20 312.46 42635.34 47792.16 2023-07-23 12:54:31.000 204 21620.18 312.47 42635.35 88888.00 2023-07-23 12:54:32.000 204 21620.17 312.46 42635.36 88888.00 2023-07-23 12:54:33.000 204 21620.14 312.43 42635.33 88888.00 2023-07-23 12:54:34.000 204 21620.11 312.44 42635.30 88888.00 2023-07-23 12:54:35.000 204 21620.10 312.46 42635.32 47792.05 2023-07-23 12:54:36.000 204 21620.08 312.41 42635.37 88888.00 2023-07-23 12:54:37.000 204 21619.99 312.37 42635.45 88888.00 2023-07-23 12:54:38.000 204 21619.90 312.40 42635.52 88888.00 2023-07-23 12:54:39.000 204 21619.89 312.43 42635.53 88888.00 2023-07-23 12:54:40.000 204 21619.93 312.42 42635.48 99999.00 2023-07-23 12:54:41.000 204 21619.93 312.39 42635.45 99999.00 2023-07-23 12:54:42.000 204 21619.90 312.37 42635.47 99999.00 2023-07-23 12:54:43.000 204 21619.89 312.37 42635.48 99999.00 2023-07-23 12:54:44.000 204 21619.89 312.40 42635.47 99999.00 2023-07-23 12:54:45.000 204 21619.89 312.43 42635.52 47792.00 2023-07-23 12:54:46.000 204 21619.91 312.49 42635.61 88888.00 2023-07-23 12:54:47.000 204 21619.93 312.57 42635.64 88888.00 2023-07-23 12:54:48.000 204 21619.91 312.62 42635.64 88888.00 2023-07-23 12:54:49.000 204 21619.88 312.63 42635.65 88888.00 2023-07-23 12:54:50.000 204 21619.88 312.61 42635.64 47792.18 2023-07-23 12:54:51.000 204 21619.88 312.59 42635.59 88888.00 2023-07-23 12:54:52.000 204 21619.85 312.60 42635.56 88888.00 2023-07-23 12:54:53.000 204 21619.83 312.61 42635.61 88888.00 2023-07-23 12:54:54.000 204 21619.84 312.59 42635.70 88888.00 2023-07-23 12:54:55.000 204 21619.86 312.58 42635.78 47792.29 2023-07-23 12:54:56.000 204 21619.83 312.58 42635.76 88888.00 2023-07-23 12:54:57.000 204 21619.78 312.57 42635.70 88888.00 2023-07-23 12:54:58.000 204 21619.75 312.56 42635.66 88888.00 2023-07-23 12:54:59.000 204 21619.72 312.58 42635.66 88888.00 2023-07-23 12:55:00.000 204 21619.70 312.60 42635.72 47792.23 2023-07-23 12:55:01.000 204 21619.71 312.63 42635.82 88888.00 2023-07-23 12:55:02.000 204 21619.75 312.68 42635.88 88888.00 2023-07-23 12:55:03.000 204 21619.82 312.69 42635.87 88888.00 2023-07-23 12:55:04.000 204 21619.86 312.64 42635.86 88888.00 2023-07-23 12:55:05.000 204 21619.88 312.58 42635.84 99999.00 2023-07-23 12:55:06.000 204 21619.87 312.57 42635.81 99999.00 2023-07-23 12:55:07.000 204 21619.85 312.58 42635.79 99999.00 2023-07-23 12:55:08.000 204 21619.90 312.58 42635.81 99999.00 2023-07-23 12:55:09.000 204 21619.96 312.62 42635.86 99999.00 2023-07-23 12:55:10.000 204 21619.97 312.67 42635.88 47792.39 2023-07-23 12:55:11.000 204 21619.98 312.69 42635.87 88888.00 2023-07-23 12:55:12.000 204 21620.00 312.66 42635.86 88888.00 2023-07-23 12:55:13.000 204 21619.98 312.63 42635.86 88888.00 2023-07-23 12:55:14.000 204 21619.94 312.67 42635.83 88888.00 2023-07-23 12:55:15.000 204 21619.91 312.72 42635.84 47792.46 2023-07-23 12:55:16.000 204 21619.90 312.70 42635.86 88888.00 2023-07-23 12:55:17.000 204 21619.84 312.66 42635.88 88888.00 2023-07-23 12:55:18.000 204 21619.78 312.64 42635.90 88888.00 2023-07-23 12:55:19.000 204 21619.75 312.62 42635.92 88888.00 2023-07-23 12:55:20.000 204 21619.75 312.60 42635.93 47792.32 2023-07-23 12:55:21.000 204 21619.68 312.60 42635.89 88888.00 2023-07-23 12:55:22.000 204 21619.60 312.62 42635.86 88888.00 2023-07-23 12:55:23.000 204 21619.61 312.64 42635.89 88888.00 2023-07-23 12:55:24.000 204 21619.66 312.61 42635.89 88888.00 2023-07-23 12:55:25.000 204 21619.67 312.57 42635.87 99999.00 2023-07-23 12:55:26.000 204 21619.64 312.55 42635.89 99999.00 2023-07-23 12:55:27.000 204 21619.64 312.57 42635.98 99999.00 2023-07-23 12:55:28.000 204 21619.66 312.63 42636.02 99999.00 2023-07-23 12:55:29.000 204 21619.66 312.65 42636.00 99999.00 2023-07-23 12:55:30.000 204 21619.68 312.66 42636.01 47790.61 2023-07-23 12:55:31.000 204 21619.69 312.68 42636.07 88888.00 2023-07-23 12:55:32.000 204 21619.65 312.71 42636.09 88888.00 2023-07-23 12:55:33.000 204 21619.63 312.70 42636.09 88888.00 2023-07-23 12:55:34.000 204 21619.65 312.66 42636.10 88888.00 2023-07-23 12:55:35.000 204 21619.65 312.61 42636.13 47792.34 2023-07-23 12:55:36.000 204 21619.65 312.58 42636.16 88888.00 2023-07-23 12:55:37.000 204 21619.65 312.57 42636.17 88888.00 2023-07-23 12:55:38.000 204 21619.65 312.61 42636.18 88888.00 2023-07-23 12:55:39.000 204 21619.64 312.63 42636.14 88888.00 2023-07-23 12:55:40.000 204 21619.64 312.59 42636.08 47792.50 2023-07-23 12:55:41.000 204 21619.66 312.54 42636.04 88888.00 2023-07-23 12:55:42.000 204 21619.70 312.52 42636.04 88888.00 2023-07-23 12:55:43.000 204 21619.75 312.51 42636.04 88888.00 2023-07-23 12:55:44.000 204 21619.82 312.54 42636.06 88888.00 2023-07-23 12:55:45.000 204 21619.87 312.60 42636.12 47792.60 2023-07-23 12:55:46.000 204 21619.86 312.64 42636.16 88888.00 2023-07-23 12:55:47.000 204 21619.80 312.63 42636.17 88888.00 2023-07-23 12:55:48.000 204 21619.73 312.59 42636.17 88888.00 2023-07-23 12:55:49.000 204 21619.71 312.55 42636.16 88888.00 2023-07-23 12:55:50.000 204 21619.72 312.54 42636.14 99999.00 2023-07-23 12:55:51.000 204 21619.74 312.51 42636.14 99999.00 2023-07-23 12:55:52.000 204 21619.72 312.49 42636.13 99999.00 2023-07-23 12:55:53.000 204 21619.69 312.52 42636.14 99999.00 2023-07-23 12:55:54.000 204 21619.70 312.58 42636.15 99999.00 2023-07-23 12:55:55.000 204 21619.73 312.61 42636.14 47792.40 2023-07-23 12:55:56.000 204 21619.69 312.58 42636.12 88888.00 2023-07-23 12:55:57.000 204 21619.62 312.54 42636.11 88888.00 2023-07-23 12:55:58.000 204 21619.58 312.51 42636.12 88888.00 2023-07-23 12:55:59.000 204 21619.57 312.51 42636.12 88888.00 2023-07-23 12:56:00.000 204 21619.58 312.54 42636.16 47792.59 2023-07-23 12:56:01.000 204 21619.62 312.53 42636.21 88888.00 2023-07-23 12:56:02.000 204 21619.66 312.49 42636.23 88888.00 2023-07-23 12:56:03.000 204 21619.69 312.47 42636.24 88888.00 2023-07-23 12:56:04.000 204 21619.71 312.47 42636.27 88888.00 2023-07-23 12:56:05.000 204 21619.66 312.48 42636.27 47792.48 2023-07-23 12:56:06.000 204 21619.60 312.48 42636.24 88888.00 2023-07-23 12:56:07.000 204 21619.56 312.46 42636.21 88888.00 2023-07-23 12:56:08.000 204 21619.53 312.44 42636.16 88888.00 2023-07-23 12:56:09.000 204 21619.56 312.44 42636.19 88888.00 2023-07-23 12:56:10.000 204 21619.62 312.46 42636.29 99999.00 2023-07-23 12:56:11.000 204 21619.66 312.49 42636.33 99999.00 2023-07-23 12:56:12.000 204 21619.66 312.51 42636.34 99999.00 2023-07-23 12:56:13.000 204 21619.65 312.54 42636.38 99999.00 2023-07-23 12:56:14.000 204 21619.62 312.57 42636.38 99999.00 2023-07-23 12:56:15.000 204 21619.58 312.55 42636.33 47792.58 2023-07-23 12:56:16.000 204 21619.55 312.52 42636.31 88888.00 2023-07-23 12:56:17.000 204 21619.53 312.56 42636.34 88888.00 2023-07-23 12:56:18.000 204 21619.52 312.62 42636.39 88888.00 2023-07-23 12:56:19.000 204 21619.48 312.60 42636.40 88888.00 2023-07-23 12:56:20.000 204 21619.44 312.52 42636.37 47792.58 2023-07-23 12:56:21.000 204 21619.42 312.51 42636.38 88888.00 2023-07-23 12:56:22.000 204 21619.43 312.54 42636.44 88888.00 2023-07-23 12:56:23.000 204 21619.46 312.51 42636.44 88888.00 2023-07-23 12:56:24.000 204 21619.44 312.44 42636.38 88888.00 2023-07-23 12:56:25.000 204 21619.37 312.44 42636.33 47792.61 2023-07-23 12:56:26.000 204 21619.32 312.49 42636.36 88888.00 2023-07-23 12:56:27.000 204 21619.33 312.52 42636.41 88888.00 2023-07-23 12:56:28.000 204 21619.36 312.49 42636.46 88888.00 2023-07-23 12:56:29.000 204 21619.39 312.46 42636.49 88888.00 2023-07-23 12:56:30.000 204 21619.38 312.44 42636.46 47792.53 2023-07-23 12:56:31.000 204 21619.38 312.44 42636.41 88888.00 2023-07-23 12:56:32.000 204 21619.41 312.50 42636.39 88888.00 2023-07-23 12:56:33.000 204 21619.43 312.56 42636.47 88888.00 2023-07-23 12:56:34.000 204 21619.41 312.60 42636.52 88888.00 2023-07-23 12:56:35.000 204 21619.37 312.59 42636.48 99999.00 2023-07-23 12:56:36.000 204 21619.34 312.59 42636.44 99999.00 2023-07-23 12:56:37.000 204 21619.32 312.62 42636.48 99999.00 2023-07-23 12:56:38.000 204 21619.31 312.66 42636.57 99999.00 2023-07-23 12:56:39.000 204 21619.30 312.66 42636.59 99999.00 2023-07-23 12:56:40.000 204 21619.25 312.63 42636.52 47793.53 2023-07-23 12:56:41.000 204 21619.22 312.59 42636.50 88888.00 2023-07-23 12:56:42.000 204 21619.19 312.55 42636.53 88888.00 2023-07-23 12:56:43.000 204 21619.23 312.57 42636.60 88888.00 2023-07-23 12:56:44.000 204 21619.28 312.61 42636.66 88888.00 2023-07-23 12:56:45.000 204 21619.27 312.63 42636.70 99999.00 2023-07-23 12:56:46.000 204 21619.19 312.63 42636.69 99999.00 2023-07-23 12:56:47.000 204 21619.10 312.57 42636.62 99999.00 2023-07-23 12:56:48.000 204 21619.05 312.47 42636.55 99999.00 2023-07-23 12:56:49.000 204 21619.06 312.45 42636.54 99999.00 2023-07-23 12:56:50.000 204 21619.09 312.49 42636.57 47792.61 2023-07-23 12:56:51.000 204 21619.09 312.54 42636.61 88888.00 2023-07-23 12:56:52.000 204 21619.08 312.53 42636.62 88888.00 2023-07-23 12:56:53.000 204 21619.12 312.47 42636.62 88888.00 2023-07-23 12:56:54.000 204 21619.13 312.42 42636.61 88888.00 2023-07-23 12:56:55.000 204 21619.06 312.39 42636.57 47792.68 2023-07-23 12:56:56.000 204 21618.99 312.38 42636.54 88888.00 2023-07-23 12:56:57.000 204 21619.01 312.42 42636.59 88888.00 2023-07-23 12:56:58.000 204 21619.07 312.46 42636.68 88888.00 2023-07-23 12:56:59.000 204 21619.06 312.44 42636.73 88888.00 2023-07-23 12:57:00.000 204 21619.03 312.37 42636.72 47792.18 2023-07-23 12:57:01.000 204 21619.01 312.35 42636.72 88888.00 2023-07-23 12:57:02.000 204 21618.98 312.40 42636.71 88888.00 2023-07-23 12:57:03.000 204 21618.97 312.46 42636.68 88888.00 2023-07-23 12:57:04.000 204 21619.00 312.50 42636.62 88888.00 2023-07-23 12:57:05.000 204 21619.02 312.53 42636.62 47792.76 2023-07-23 12:57:06.000 204 21619.04 312.53 42636.70 88888.00 2023-07-23 12:57:07.000 204 21619.07 312.52 42636.79 88888.00 2023-07-23 12:57:08.000 204 21619.07 312.53 42636.79 88888.00 2023-07-23 12:57:09.000 204 21619.03 312.56 42636.74 88888.00 2023-07-23 12:57:10.000 204 21618.99 312.58 42636.74 47792.77 2023-07-23 12:57:11.000 204 21618.99 312.60 42636.80 88888.00 2023-07-23 12:57:12.000 204 21619.00 312.59 42636.81 88888.00 2023-07-23 12:57:13.000 204 21619.04 312.56 42636.81 88888.00 2023-07-23 12:57:14.000 204 21619.07 312.56 42636.82 88888.00 2023-07-23 12:57:15.000 204 21619.05 312.56 42636.82 47792.66 2023-07-23 12:57:16.000 204 21619.03 312.53 42636.80 88888.00 2023-07-23 12:57:17.000 204 21619.06 312.48 42636.81 88888.00 2023-07-23 12:57:18.000 204 21619.13 312.45 42636.81 88888.00 2023-07-23 12:57:19.000 204 21619.10 312.45 42636.77 88888.00 2023-07-23 12:57:20.000 204 21619.02 312.46 42636.75 99999.00 2023-07-23 12:57:21.000 204 21619.02 312.46 42636.81 99999.00 2023-07-23 12:57:22.000 204 21619.08 312.41 42636.85 99999.00 2023-07-23 12:57:23.000 204 21619.10 312.37 42636.84 99999.00 2023-07-23 12:57:24.000 204 21619.10 312.40 42636.85 99999.00 2023-07-23 12:57:25.000 204 21619.14 312.41 42636.88 47793.57 2023-07-23 12:57:26.000 204 21619.16 312.38 42636.88 88888.00 2023-07-23 12:57:27.000 204 21619.18 312.34 42636.86 88888.00 2023-07-23 12:57:28.000 204 21619.24 312.34 42636.87 88888.00 2023-07-23 12:57:29.000 204 21619.30 312.35 42636.89 88888.00 2023-07-23 12:57:30.000 204 21619.27 312.34 42636.86 47792.89 2023-07-23 12:57:31.000 204 21619.24 312.34 42636.84 88888.00 2023-07-23 12:57:32.000 204 21619.26 312.36 42636.87 88888.00 2023-07-23 12:57:33.000 204 21619.25 312.38 42636.87 88888.00 2023-07-23 12:57:34.000 204 21619.22 312.41 42636.85 88888.00 2023-07-23 12:57:35.000 204 21619.22 312.44 42636.84 47792.84 2023-07-23 12:57:36.000 204 21619.19 312.40 42636.85 88888.00 2023-07-23 12:57:37.000 204 21619.17 312.32 42636.86 88888.00 2023-07-23 12:57:38.000 204 21619.15 312.30 42636.89 88888.00 2023-07-23 12:57:39.000 204 21619.12 312.29 42636.91 88888.00 2023-07-23 12:57:40.000 204 21619.07 312.30 42636.91 47792.92 2023-07-23 12:57:41.000 204 21619.08 312.35 42636.89 88888.00 2023-07-23 12:57:42.000 204 21619.08 312.38 42636.89 88888.00 2023-07-23 12:57:43.000 204 21619.02 312.38 42636.92 88888.00 2023-07-23 12:57:44.000 204 21618.97 312.36 42636.95 88888.00 2023-07-23 12:57:45.000 204 21618.95 312.30 42636.95 47792.95 2023-07-23 12:57:46.000 204 21618.96 312.25 42636.94 88888.00 2023-07-23 12:57:47.000 204 21618.93 312.21 42636.91 88888.00 2023-07-23 12:57:48.000 204 21618.92 312.19 42636.88 88888.00 2023-07-23 12:57:49.000 204 21618.96 312.23 42636.93 88888.00 2023-07-23 12:57:50.000 204 21619.00 312.29 42637.02 47792.91 2023-07-23 12:57:51.000 204 21618.98 312.29 42637.06 88888.00 2023-07-23 12:57:52.000 204 21618.95 312.24 42637.03 88888.00 2023-07-23 12:57:53.000 204 21618.97 312.23 42636.99 88888.00 2023-07-23 12:57:54.000 204 21619.03 312.24 42636.98 88888.00 2023-07-23 12:57:55.000 204 21619.07 312.26 42636.99 47792.83 2023-07-23 12:57:56.000 204 21619.05 312.27 42637.00 88888.00 2023-07-23 12:57:57.000 204 21619.02 312.31 42636.99 88888.00 2023-07-23 12:57:58.000 204 21619.01 312.33 42637.00 88888.00 2023-07-23 12:57:59.000 204 21618.99 312.34 42637.05 88888.00 2023-07-23 12:58:00.000 204 21618.94 312.37 42637.12 47792.95 2023-07-23 12:58:01.000 204 21618.94 312.39 42637.14 88888.00 2023-07-23 12:58:02.000 204 21618.97 312.39 42637.10 88888.00 2023-07-23 12:58:03.000 204 21618.96 312.36 42637.04 88888.00 2023-07-23 12:58:04.000 204 21618.90 312.33 42637.02 88888.00 2023-07-23 12:58:05.000 204 21618.85 312.34 42637.06 47792.90 2023-07-23 12:58:06.000 204 21618.87 312.41 42637.09 88888.00 2023-07-23 12:58:07.000 204 21618.89 312.47 42637.08 88888.00 2023-07-23 12:58:08.000 204 21618.83 312.50 42637.05 88888.00 2023-07-23 12:58:09.000 204 21618.74 312.53 42637.01 88888.00 2023-07-23 12:58:10.000 204 21618.72 312.56 42636.98 47793.34 2023-07-23 12:58:11.000 204 21618.72 312.56 42637.01 88888.00 2023-07-23 12:58:12.000 204 21618.69 312.54 42637.08 88888.00 2023-07-23 12:58:13.000 204 21618.65 312.55 42637.12 88888.00 2023-07-23 12:58:14.000 204 21618.60 312.58 42637.11 88888.00 2023-07-23 12:58:15.000 204 21618.56 312.61 42637.08 99999.00 2023-07-23 12:58:16.000 204 21618.53 312.60 42637.09 99999.00 2023-07-23 12:58:17.000 204 21618.51 312.60 42637.14 99999.00 2023-07-23 12:58:18.000 204 21618.46 312.62 42637.14 99999.00 2023-07-23 12:58:19.000 204 21618.40 312.62 42637.12 99999.00 2023-07-23 12:58:20.000 204 21618.35 312.59 42637.14 47792.86 2023-07-23 12:58:21.000 204 21618.36 312.57 42637.19 88888.00 2023-07-23 12:58:22.000 204 21618.41 312.60 42637.24 88888.00 2023-07-23 12:58:23.000 204 21618.45 312.66 42637.23 88888.00 2023-07-23 12:58:24.000 204 21618.46 312.69 42637.19 88888.00 2023-07-23 12:58:25.000 204 21618.46 312.64 42637.18 47792.89 2023-07-23 12:58:26.000 204 21618.48 312.56 42637.24 88888.00 2023-07-23 12:58:27.000 204 21618.47 312.49 42637.32 88888.00 2023-07-23 12:58:28.000 204 21618.42 312.45 42637.35 88888.00 2023-07-23 12:58:29.000 204 21618.35 312.48 42637.36 88888.00 2023-07-23 12:58:30.000 204 21618.30 312.57 42637.36 99999.00 2023-07-23 12:58:31.000 204 21618.24 312.65 42637.39 99999.00 2023-07-23 12:58:32.000 204 21618.19 312.67 42637.40 99999.00 2023-07-23 12:58:33.000 204 21618.14 312.65 42637.39 99999.00 2023-07-23 12:58:34.000 204 21618.08 312.66 42637.41 99999.00 2023-07-23 12:58:35.000 204 21618.03 312.69 42637.45 47793.09 2023-07-23 12:58:36.000 204 21618.02 312.72 42637.46 88888.00 2023-07-23 12:58:37.000 204 21618.01 312.73 42637.45 88888.00 2023-07-23 12:58:38.000 204 21617.97 312.70 42637.45 88888.00 2023-07-23 12:58:39.000 204 21617.93 312.66 42637.52 88888.00 2023-07-23 12:58:40.000 204 21617.92 312.63 42637.60 47793.07 2023-07-23 12:58:41.000 204 21617.94 312.62 42637.61 88888.00 2023-07-23 12:58:42.000 204 21617.98 312.62 42637.60 88888.00 2023-07-23 12:58:43.000 204 21618.02 312.60 42637.54 88888.00 2023-07-23 12:58:44.000 204 21618.04 312.55 42637.45 88888.00 2023-07-23 12:58:45.000 204 21618.04 312.51 42637.44 47793.06 2023-07-23 12:58:46.000 204 21618.04 312.47 42637.49 88888.00 2023-07-23 12:58:47.000 204 21618.06 312.43 42637.51 88888.00 2023-07-23 12:58:48.000 204 21618.09 312.43 42637.51 88888.00 2023-07-23 12:58:49.000 204 21618.15 312.49 42637.56 88888.00 2023-07-23 12:58:50.000 204 21618.21 312.52 42637.63 47793.17 2023-07-23 12:58:51.000 204 21618.19 312.48 42637.66 88888.00 2023-07-23 12:58:52.000 204 21618.14 312.43 42637.63 88888.00 2023-07-23 12:58:53.000 204 21618.15 312.43 42637.57 88888.00 2023-07-23 12:58:54.000 204 21618.17 312.47 42637.56 88888.00 2023-07-23 12:58:55.000 204 21618.15 312.52 42637.60 47793.15 2023-07-23 12:58:56.000 204 21618.12 312.51 42637.61 88888.00 2023-07-23 12:58:57.000 204 21618.09 312.49 42637.62 88888.00 2023-07-23 12:58:58.000 204 21618.05 312.47 42637.65 88888.00 2023-07-23 12:58:59.000 204 21618.01 312.44 42637.64 88888.00 2023-07-23 12:59:00.000 204 21618.00 312.42 42637.61 47793.05 2023-07-23 12:59:01.000 204 21618.01 312.41 42637.62 88888.00 2023-07-23 12:59:02.000 204 21618.00 312.40 42637.68 88888.00 2023-07-23 12:59:03.000 204 21617.98 312.42 42637.72 88888.00 2023-07-23 12:59:04.000 204 21618.01 312.44 42637.71 88888.00 2023-07-23 12:59:05.000 204 21618.06 312.41 42637.68 47793.06 2023-07-23 12:59:06.000 204 21618.08 312.38 42637.64 88888.00 2023-07-23 12:59:07.000 204 21618.09 312.39 42637.64 88888.00 2023-07-23 12:59:08.000 204 21618.12 312.36 42637.64 88888.00 2023-07-23 12:59:09.000 204 21618.17 312.32 42637.64 88888.00 2023-07-23 12:59:10.000 204 21618.21 312.31 42637.62 47793.20 2023-07-23 12:59:11.000 204 21618.22 312.31 42637.59 88888.00 2023-07-23 12:59:12.000 204 21618.26 312.30 42637.58 88888.00 2023-07-23 12:59:13.000 204 21618.32 312.29 42637.59 88888.00 2023-07-23 12:59:14.000 204 21618.36 312.28 42637.61 88888.00 2023-07-23 12:59:15.000 204 21618.40 312.28 42637.62 99999.00 2023-07-23 12:59:16.000 204 21618.44 312.29 42637.64 99999.00 2023-07-23 12:59:17.000 204 21618.52 312.28 42637.68 99999.00 2023-07-23 12:59:18.000 204 21618.59 312.21 42637.66 99999.00 2023-07-23 12:59:19.000 204 21618.62 312.13 42637.61 99999.00 2023-07-23 12:59:20.000 204 21618.65 312.12 42637.62 47793.99 2023-07-23 12:59:21.000 204 21618.66 312.12 42637.67 88888.00 2023-07-23 12:59:22.000 204 21618.62 312.09 42637.69 88888.00 2023-07-23 12:59:23.000 204 21618.59 312.11 42637.71 88888.00 2023-07-23 12:59:24.000 204 21618.59 312.19 42637.73 88888.00 2023-07-23 12:59:25.000 204 21618.58 312.19 42637.71 47793.35 2023-07-23 12:59:26.000 204 21618.53 312.14 42637.67 88888.00 2023-07-23 12:59:27.000 204 21618.50 312.13 42637.63 88888.00 2023-07-23 12:59:28.000 204 21618.46 312.14 42637.59 88888.00 2023-07-23 12:59:29.000 204 21618.38 312.16 42637.55 88888.00 2023-07-23 12:59:30.000 204 21618.36 312.19 42637.57 47793.25 2023-07-23 12:59:31.000 204 21618.39 312.22 42637.63 88888.00 2023-07-23 12:59:32.000 204 21618.40 312.23 42637.69 88888.00 2023-07-23 12:59:33.000 204 21618.37 312.22 42637.70 88888.00 2023-07-23 12:59:34.000 204 21618.35 312.25 42637.68 88888.00 2023-07-23 12:59:35.000 204 21618.35 312.27 42637.66 99999.00 2023-07-23 12:59:36.000 204 21618.34 312.29 42637.65 99999.00 2023-07-23 12:59:37.000 204 21618.34 312.34 42637.67 99999.00 2023-07-23 12:59:38.000 204 21618.40 312.40 42637.71 99999.00 2023-07-23 12:59:39.000 204 21618.43 312.39 42637.73 99999.00 2023-07-23 12:59:40.000 204 21618.37 312.34 42637.72 47793.33 2023-07-23 12:59:41.000 204 21618.30 312.33 42637.70 88888.00 2023-07-23 12:59:42.000 204 21618.28 312.38 42637.70 88888.00 2023-07-23 12:59:43.000 204 21618.34 312.41 42637.73 88888.00 2023-07-23 12:59:44.000 204 21618.43 312.40 42637.77 88888.00 2023-07-23 12:59:45.000 204 21618.49 312.36 42637.77 47793.35 2023-07-23 12:59:46.000 204 21618.51 312.28 42637.76 88888.00 2023-07-23 12:59:47.000 204 21618.51 312.21 42637.78 88888.00 2023-07-23 12:59:48.000 204 21618.52 312.20 42637.81 88888.00 2023-07-23 12:59:49.000 204 21618.48 312.21 42637.81 88888.00 2023-07-23 12:59:50.000 204 21618.45 312.22 42637.81 47793.48 2023-07-23 12:59:51.000 204 21618.49 312.22 42637.81 88888.00 2023-07-23 12:59:52.000 204 21618.55 312.23 42637.82 88888.00 2023-07-23 12:59:53.000 204 21618.55 312.27 42637.86 88888.00 2023-07-23 12:59:54.000 204 21618.48 312.28 42637.89 88888.00 2023-07-23 12:59:55.000 204 21618.38 312.26 42637.86 47793.44 2023-07-23 12:59:56.000 204 21618.31 312.28 42637.84 88888.00 2023-07-23 12:59:57.000 204 21618.26 312.38 42637.84 88888.00 2023-07-23 12:59:58.000 204 21618.24 312.49 42637.87 88888.00 2023-07-23 12:59:59.000 204 21618.23 312.52 42637.90 88888.00 2023-07-23 13:00:00.000 204 21618.20 312.48 42637.91 99999.00 2023-07-23 13:00:01.000 204 21618.12 312.42 42637.87 99999.00 2023-07-23 13:00:02.000 204 21618.06 312.40 42637.84 99999.00 2023-07-23 13:00:03.000 204 21618.07 312.41 42637.84 99999.00 2023-07-23 13:00:04.000 204 21618.09 312.42 42637.82 99999.00 2023-07-23 13:00:05.000 204 21618.08 312.40 42637.80 47794.19 2023-07-23 13:00:06.000 204 21618.10 312.38 42637.79 88888.00 2023-07-23 13:00:07.000 204 21618.16 312.40 42637.79 88888.00 2023-07-23 13:00:08.000 204 21618.20 312.43 42637.79 88888.00 2023-07-23 13:00:09.000 204 21618.27 312.46 42637.81 88888.00 2023-07-23 13:00:10.000 204 21618.35 312.46 42637.85 47793.45 2023-07-23 13:00:11.000 204 21618.41 312.38 42637.84 88888.00 2023-07-23 13:00:12.000 204 21618.47 312.26 42637.82 88888.00 2023-07-23 13:00:13.000 204 21618.50 312.19 42637.83 88888.00 2023-07-23 13:00:14.000 204 21618.54 312.20 42637.86 88888.00 2023-07-23 13:00:15.000 204 21618.62 312.23 42637.87 47793.62 2023-07-23 13:00:16.000 204 21618.69 312.20 42637.87 88888.00 2023-07-23 13:00:17.000 204 21618.69 312.17 42637.89 88888.00 2023-07-23 13:00:18.000 204 21618.67 312.19 42637.93 88888.00 2023-07-23 13:00:19.000 204 21618.65 312.19 42637.94 88888.00 2023-07-23 13:00:20.000 204 21618.64 312.18 42637.95 99999.00 2023-07-23 13:00:21.000 204 21618.63 312.18 42637.98 99999.00 2023-07-23 13:00:22.000 204 21618.60 312.20 42638.00 99999.00 2023-07-23 13:00:23.000 204 21618.55 312.23 42637.98 99999.00 2023-07-23 13:00:24.000 204 21618.50 312.28 42637.94 99999.00 2023-07-23 13:00:25.000 204 21618.44 312.31 42637.93 99999.00 2023-07-23 13:00:26.000 204 21618.35 312.33 42637.94 99999.00 2023-07-23 13:00:27.000 204 21618.30 312.36 42638.00 99999.00 2023-07-23 13:00:28.000 204 21618.28 312.38 42638.04 99999.00 2023-07-23 13:00:29.000 204 21618.24 312.38 42638.02 99999.00 2023-07-23 13:00:30.000 204 21618.22 312.37 42638.00 99999.00 2023-07-23 13:00:31.000 204 21618.28 312.38 42638.00 99999.00 2023-07-23 13:00:32.000 204 21618.36 312.41 42637.99 99999.00 2023-07-23 13:00:33.000 204 21618.35 312.42 42637.99 99999.00 2023-07-23 13:00:34.000 204 21618.28 312.36 42638.00 99999.00 2023-07-23 13:00:35.000 204 21618.25 312.31 42638.02 47793.67 2023-07-23 13:00:36.000 204 21618.35 312.31 42638.03 88888.00 2023-07-23 13:00:37.000 204 21618.49 312.30 42638.03 88888.00 2023-07-23 13:00:38.000 204 21618.56 312.26 42638.02 88888.00 2023-07-23 13:00:39.000 204 21618.58 312.27 42638.02 88888.00 2023-07-23 13:00:40.000 204 21618.60 312.29 42638.03 47793.70 2023-07-23 13:00:41.000 204 21618.62 312.25 42638.03 88888.00 2023-07-23 13:00:42.000 204 21618.64 312.19 42638.04 88888.00 2023-07-23 13:00:43.000 204 21618.67 312.17 42638.07 88888.00 2023-07-23 13:00:44.000 204 21618.70 312.13 42638.09 88888.00 2023-07-23 13:00:45.000 204 21618.68 312.06 42638.09 47793.81 2023-07-23 13:00:46.000 204 21618.63 312.01 42638.07 88888.00 2023-07-23 13:00:47.000 204 21618.62 311.99 42638.06 88888.00 2023-07-23 13:00:48.000 204 21618.65 312.01 42638.07 88888.00 2023-07-23 13:00:49.000 204 21618.66 312.05 42638.07 88888.00 2023-07-23 13:00:50.000 204 21618.63 312.04 42638.04 47793.71 2023-07-23 13:00:51.000 204 21618.60 312.01 42638.03 88888.00 2023-07-23 13:00:52.000 204 21618.62 312.01 42638.08 88888.00 2023-07-23 13:00:53.000 204 21618.65 311.98 42638.11 88888.00 2023-07-23 13:00:54.000 204 21618.65 311.95 42638.09 88888.00 2023-07-23 13:00:55.000 204 21618.68 311.98 42638.11 47793.62 2023-07-23 13:00:56.000 204 21618.73 311.99 42638.15 88888.00 2023-07-23 13:00:57.000 204 21618.81 311.93 42638.17 88888.00 2023-07-23 13:00:58.000 204 21618.87 311.87 42638.14 88888.00 2023-07-23 13:00:59.000 204 21618.87 311.86 42638.09 88888.00 2023-07-23 13:01:00.000 204 21618.92 311.88 42638.06 47793.69 2023-07-23 13:01:01.000 204 21619.03 311.86 42638.02 88888.00 2023-07-23 13:01:02.000 204 21619.08 311.82 42637.98 88888.00 2023-07-23 13:01:03.000 204 21619.00 311.80 42637.93 88888.00 2023-07-23 13:01:04.000 204 21618.94 311.81 42637.89 88888.00 2023-07-23 13:01:05.000 204 21618.93 311.82 42637.90 99999.00 2023-07-23 13:01:06.000 204 21618.92 311.84 42637.94 99999.00 2023-07-23 13:01:07.000 204 21618.87 311.82 42637.94 99999.00 2023-07-23 13:01:08.000 204 21618.81 311.81 42637.94 99999.00 2023-07-23 13:01:09.000 204 21618.75 311.86 42637.95 99999.00 2023-07-23 13:01:10.000 204 21618.68 311.87 42637.92 47793.68 2023-07-23 13:01:11.000 204 21618.66 311.81 42637.89 88888.00 2023-07-23 13:01:12.000 204 21618.68 311.77 42637.93 88888.00 2023-07-23 13:01:13.000 204 21618.63 311.79 42637.97 88888.00 2023-07-23 13:01:14.000 204 21618.52 311.82 42638.03 88888.00 2023-07-23 13:01:15.000 204 21618.45 311.83 42638.08 47793.66 2023-07-23 13:01:16.000 204 21618.44 311.82 42638.07 88888.00 2023-07-23 13:01:17.000 204 21618.43 311.82 42638.03 88888.00 2023-07-23 13:01:18.000 204 21618.42 311.80 42638.00 88888.00 2023-07-23 13:01:19.000 204 21618.43 311.77 42637.96 88888.00 2023-07-23 13:01:20.000 204 21618.48 311.77 42637.91 47793.68 2023-07-23 13:01:21.000 204 21618.52 311.80 42637.90 88888.00 2023-07-23 13:01:22.000 204 21618.58 311.88 42637.94 88888.00 2023-07-23 13:01:23.000 204 21618.68 311.94 42637.98 88888.00 2023-07-23 13:01:24.000 204 21618.75 311.96 42638.00 88888.00 2023-07-23 13:01:25.000 204 21618.79 311.98 42638.02 47793.62 2023-07-23 13:01:26.000 204 21618.85 312.01 42638.05 88888.00 2023-07-23 13:01:27.000 204 21618.85 312.02 42638.05 88888.00 2023-07-23 13:01:28.000 204 21618.83 312.02 42638.04 88888.00 2023-07-23 13:01:29.000 204 21618.83 312.07 42638.07 88888.00 2023-07-23 13:01:30.000 204 21618.82 312.11 42638.11 47793.92 2023-07-23 13:01:31.000 204 21618.81 312.12 42638.15 88888.00 2023-07-23 13:01:32.000 204 21618.81 312.14 42638.20 88888.00 2023-07-23 13:01:33.000 204 21618.75 312.18 42638.26 88888.00 2023-07-23 13:01:34.000 204 21618.62 312.19 42638.24 88888.00 2023-07-23 13:01:35.000 204 21618.52 312.17 42638.19 47794.38 2023-07-23 13:01:36.000 204 21618.48 312.18 42638.21 88888.00 2023-07-23 13:01:37.000 204 21618.47 312.21 42638.25 88888.00 2023-07-23 13:01:38.000 204 21618.45 312.19 42638.26 88888.00 2023-07-23 13:01:39.000 204 21618.41 312.13 42638.24 88888.00 2023-07-23 13:01:40.000 204 21618.38 312.13 42638.27 47793.90 2023-07-23 13:01:41.000 204 21618.40 312.15 42638.27 88888.00 2023-07-23 13:01:42.000 204 21618.42 312.11 42638.24 88888.00 2023-07-23 13:01:43.000 204 21618.45 312.03 42638.22 88888.00 2023-07-23 13:01:44.000 204 21618.49 311.94 42638.22 88888.00 2023-07-23 13:01:45.000 204 21618.57 311.91 42638.23 47793.88 2023-07-23 13:01:46.000 204 21618.65 311.93 42638.26 88888.00 2023-07-23 13:01:47.000 204 21618.70 311.92 42638.26 88888.00 2023-07-23 13:01:48.000 204 21618.77 311.89 42638.26 88888.00 2023-07-23 13:01:49.000 204 21618.85 311.87 42638.27 88888.00 2023-07-23 13:01:50.000 204 21618.90 311.82 42638.27 99999.00 2023-07-23 13:01:51.000 204 21618.89 311.76 42638.21 99999.00 2023-07-23 13:01:52.000 204 21618.89 311.73 42638.12 99999.00 2023-07-23 13:01:53.000 204 21618.93 311.73 42638.11 99999.00 2023-07-23 13:01:54.000 204 21618.99 311.74 42638.17 99999.00 2023-07-23 13:01:55.000 204 21619.05 311.73 42638.23 47794.07 2023-07-23 13:01:56.000 204 21619.04 311.69 42638.23 88888.00 2023-07-23 13:01:57.000 204 21619.00 311.65 42638.23 88888.00 2023-07-23 13:01:58.000 204 21619.02 311.63 42638.26 88888.00 2023-07-23 13:01:59.000 204 21619.05 311.64 42638.27 88888.00 2023-07-23 13:02:00.000 204 21619.04 311.66 42638.29 47793.99 2023-07-23 13:02:01.000 204 21618.99 311.67 42638.28 88888.00 2023-07-23 13:02:02.000 204 21618.96 311.67 42638.23 88888.00 2023-07-23 13:02:03.000 204 21618.95 311.66 42638.17 88888.00 2023-07-23 13:02:04.000 204 21618.92 311.67 42638.15 88888.00 2023-07-23 13:02:05.000 204 21618.89 311.69 42638.18 47794.03 2023-07-23 13:02:06.000 204 21618.89 311.73 42638.24 88888.00 2023-07-23 13:02:07.000 204 21618.88 311.81 42638.28 88888.00 2023-07-23 13:02:08.000 204 21618.83 311.86 42638.27 88888.00 2023-07-23 13:02:09.000 204 21618.79 311.85 42638.28 88888.00 2023-07-23 13:02:10.000 204 21618.77 311.81 42638.29 47793.92 2023-07-23 13:02:11.000 204 21618.75 311.74 42638.30 88888.00 2023-07-23 13:02:12.000 204 21618.71 311.72 42638.31 88888.00 2023-07-23 13:02:13.000 204 21618.68 311.79 42638.33 88888.00 2023-07-23 13:02:14.000 204 21618.70 311.84 42638.34 88888.00 2023-07-23 13:02:15.000 204 21618.75 311.82 42638.35 47794.04 2023-07-23 13:02:16.000 204 21618.76 311.81 42638.41 88888.00 2023-07-23 13:02:17.000 204 21618.70 311.82 42638.43 88888.00 2023-07-23 13:02:18.000 204 21618.63 311.84 42638.42 88888.00 2023-07-23 13:02:19.000 204 21618.56 311.89 42638.43 88888.00 2023-07-23 13:02:20.000 204 21618.53 311.94 42638.48 99999.00 2023-07-23 13:02:21.000 204 21618.56 311.98 42638.56 99999.00 2023-07-23 13:02:22.000 204 21618.59 312.06 42638.59 99999.00 2023-07-23 13:02:23.000 204 21618.58 312.13 42638.60 99999.00 2023-07-23 13:02:24.000 204 21618.51 312.14 42638.62 99999.00 2023-07-23 13:02:25.000 204 21618.43 312.11 42638.64 47794.02 2023-07-23 13:02:26.000 204 21618.36 312.09 42638.64 88888.00 2023-07-23 13:02:27.000 204 21618.32 312.08 42638.63 88888.00 2023-07-23 13:02:28.000 204 21618.30 312.07 42638.61 88888.00 2023-07-23 13:02:29.000 204 21618.27 312.05 42638.60 88888.00 2023-07-23 13:02:30.000 204 21618.24 312.06 42638.63 47794.00 2023-07-23 13:02:31.000 204 21618.24 312.08 42638.68 88888.00 2023-07-23 13:02:32.000 204 21618.28 312.10 42638.73 88888.00 2023-07-23 13:02:33.000 204 21618.29 312.12 42638.77 88888.00 2023-07-23 13:02:34.000 204 21618.30 312.10 42638.77 88888.00 2023-07-23 13:02:35.000 204 21618.32 312.08 42638.75 99999.00 2023-07-23 13:02:36.000 204 21618.36 312.08 42638.76 99999.00 2023-07-23 13:02:37.000 204 21618.36 312.06 42638.80 99999.00 2023-07-23 13:02:38.000 204 21618.35 312.06 42638.83 99999.00 2023-07-23 13:02:39.000 204 21618.36 312.08 42638.81 99999.00 2023-07-23 13:02:40.000 204 21618.39 312.09 42638.75 47794.16 2023-07-23 13:02:41.000 204 21618.43 312.11 42638.72 88888.00 2023-07-23 13:02:42.000 204 21618.46 312.15 42638.73 88888.00 2023-07-23 13:02:43.000 204 21618.45 312.19 42638.74 88888.00 2023-07-23 13:02:44.000 204 21618.44 312.20 42638.77 88888.00 2023-07-23 13:02:45.000 204 21618.46 312.19 42638.79 47794.79 2023-07-23 13:02:46.000 204 21618.49 312.18 42638.82 88888.00 2023-07-23 13:02:47.000 204 21618.53 312.21 42638.84 88888.00 2023-07-23 13:02:48.000 204 21618.55 312.24 42638.87 88888.00 2023-07-23 13:02:49.000 204 21618.57 312.22 42638.89 88888.00 2023-07-23 13:02:50.000 204 21618.59 312.15 42638.90 47794.39 2023-07-23 13:02:51.000 204 21618.58 312.13 42638.88 88888.00 2023-07-23 13:02:52.000 204 21618.56 312.19 42638.88 88888.00 2023-07-23 13:02:53.000 204 21618.54 312.24 42638.89 88888.00 2023-07-23 13:02:54.000 204 21618.54 312.21 42638.90 88888.00 2023-07-23 13:02:55.000 204 21618.58 312.15 42638.93 47794.33 2023-07-23 13:02:56.000 204 21618.65 312.10 42638.91 88888.00 2023-07-23 13:02:57.000 204 21618.72 312.08 42638.88 88888.00 2023-07-23 13:02:58.000 204 21618.75 312.07 42638.86 88888.00 2023-07-23 13:02:59.000 204 21618.75 312.08 42638.88 88888.00 2023-07-23 13:03:00.000 204 21618.75 312.08 42638.89 99999.00 2023-07-23 13:03:01.000 204 21618.76 312.07 42638.86 99999.00 2023-07-23 13:03:02.000 204 21618.75 312.06 42638.81 99999.00 2023-07-23 13:03:03.000 204 21618.76 312.07 42638.80 99999.00 2023-07-23 13:03:04.000 204 21618.81 312.04 42638.82 99999.00 2023-07-23 13:03:05.000 204 21618.86 312.01 42638.88 47794.40 2023-07-23 13:03:06.000 204 21618.87 312.00 42638.89 88888.00 2023-07-23 13:03:07.000 204 21618.84 311.98 42638.85 88888.00 2023-07-23 13:03:08.000 204 21618.85 312.00 42638.85 88888.00 2023-07-23 13:03:09.000 204 21618.85 312.02 42638.86 88888.00 2023-07-23 13:03:10.000 204 21618.82 312.04 42638.82 47794.40 2023-07-23 13:03:11.000 204 21618.80 312.06 42638.82 88888.00 2023-07-23 13:03:12.000 204 21618.77 312.09 42638.88 88888.00 2023-07-23 13:03:13.000 204 21618.73 312.09 42638.88 88888.00 2023-07-23 13:03:14.000 204 21618.75 312.05 42638.83 88888.00 2023-07-23 13:03:15.000 204 21618.84 312.04 42638.81 47794.41 2023-07-23 13:03:16.000 204 21618.87 312.05 42638.82 88888.00 2023-07-23 13:03:17.000 204 21618.86 312.00 42638.80 88888.00 2023-07-23 13:03:18.000 204 21618.91 311.97 42638.76 88888.00 2023-07-23 13:03:19.000 204 21618.99 312.00 42638.75 88888.00 2023-07-23 13:03:20.000 204 21619.04 312.01 42638.78 47794.49 2023-07-23 13:03:21.000 204 21619.08 311.96 42638.79 88888.00 2023-07-23 13:03:22.000 204 21619.15 311.92 42638.75 88888.00 2023-07-23 13:03:23.000 204 21619.22 311.90 42638.71 88888.00 2023-07-23 13:03:24.000 204 21619.28 311.87 42638.70 88888.00 2023-07-23 13:03:25.000 204 21619.35 311.83 42638.69 99999.00 2023-07-23 13:03:26.000 204 21619.44 311.83 42638.67 99999.00 2023-07-23 13:03:27.000 204 21619.50 311.84 42638.66 99999.00 2023-07-23 13:03:28.000 204 21619.52 311.83 42638.67 99999.00 2023-07-23 13:03:29.000 204 21619.53 311.83 42638.70 99999.00 2023-07-23 13:03:30.000 204 21619.55 311.84 42638.73 47794.60 2023-07-23 13:03:31.000 204 21619.53 311.88 42638.73 88888.00 2023-07-23 13:03:32.000 204 21619.49 311.94 42638.69 88888.00 2023-07-23 13:03:33.000 204 21619.45 311.97 42638.63 88888.00 2023-07-23 13:03:34.000 204 21619.40 311.97 42638.65 88888.00 2023-07-23 13:03:35.000 204 21619.33 311.96 42638.72 47794.54 2023-07-23 13:03:36.000 204 21619.26 311.95 42638.76 88888.00 2023-07-23 13:03:37.000 204 21619.20 311.96 42638.79 88888.00 2023-07-23 13:03:38.000 204 21619.12 311.97 42638.83 88888.00 2023-07-23 13:03:39.000 204 21619.03 311.97 42638.86 88888.00 2023-07-23 13:03:40.000 204 21618.96 311.97 42638.85 47794.37 2023-07-23 13:03:41.000 204 21618.91 312.00 42638.84 88888.00 2023-07-23 13:03:42.000 204 21618.88 312.00 42638.85 88888.00 2023-07-23 13:03:43.000 204 21618.86 311.99 42638.86 88888.00 2023-07-23 13:03:44.000 204 21618.85 312.02 42638.87 88888.00 2023-07-23 13:03:45.000 204 21618.83 312.04 42638.82 47794.43 2023-07-23 13:03:46.000 204 21618.85 312.03 42638.77 88888.00 2023-07-23 13:03:47.000 204 21618.91 312.00 42638.80 88888.00 2023-07-23 13:03:48.000 204 21618.98 311.98 42638.86 88888.00 2023-07-23 13:03:49.000 204 21619.02 311.97 42638.87 88888.00 2023-07-23 13:03:50.000 204 21619.04 311.94 42638.84 47794.49 2023-07-23 13:03:51.000 204 21619.06 311.90 42638.80 88888.00 2023-07-23 13:03:52.000 204 21619.11 311.86 42638.75 88888.00 2023-07-23 13:03:53.000 204 21619.17 311.83 42638.74 88888.00 2023-07-23 13:03:54.000 204 21619.23 311.81 42638.79 88888.00 2023-07-23 13:03:55.000 204 21619.29 311.77 42638.82 47794.95 2023-07-23 13:03:56.000 204 21619.32 311.75 42638.83 88888.00 2023-07-23 13:03:57.000 204 21619.32 311.75 42638.83 88888.00 2023-07-23 13:03:58.000 204 21619.34 311.76 42638.83 88888.00 2023-07-23 13:03:59.000 204 21619.37 311.75 42638.84 88888.00 2023-07-23 13:04:00.000 204 21619.37 311.69 42638.84 47794.66 2023-07-23 13:04:01.000 204 21619.41 311.63 42638.85 88888.00 2023-07-23 13:04:02.000 204 21619.52 311.59 42638.86 88888.00 2023-07-23 13:04:03.000 204 21619.56 311.55 42638.80 88888.00 2023-07-23 13:04:04.000 204 21619.49 311.52 42638.71 88888.00 2023-07-23 13:04:05.000 204 21619.40 311.50 42638.67 47794.46 2023-07-23 13:04:06.000 204 21619.34 311.50 42638.64 88888.00 2023-07-23 13:04:07.000 204 21619.33 311.50 42638.62 88888.00 2023-07-23 13:04:08.000 204 21619.35 311.48 42638.63 88888.00 2023-07-23 13:04:09.000 204 21619.35 311.45 42638.65 88888.00 2023-07-23 13:04:10.000 204 21619.32 311.46 42638.66 47794.64 2023-07-23 13:04:11.000 204 21619.28 311.52 42638.69 88888.00 2023-07-23 13:04:12.000 204 21619.24 311.53 42638.71 88888.00 2023-07-23 13:04:13.000 204 21619.24 311.52 42638.70 88888.00 2023-07-23 13:04:14.000 204 21619.23 311.53 42638.69 88888.00 2023-07-23 13:04:15.000 204 21619.21 311.55 42638.66 99999.00 2023-07-23 13:04:16.000 204 21619.18 311.55 42638.64 99999.00 2023-07-23 13:04:17.000 204 21619.15 311.56 42638.63 99999.00 2023-07-23 13:04:18.000 204 21619.12 311.60 42638.66 99999.00 2023-07-23 13:04:19.000 204 21619.13 311.66 42638.68 99999.00 2023-07-23 13:04:20.000 204 21619.13 311.70 42638.69 47794.52 2023-07-23 13:04:21.000 204 21619.10 311.72 42638.70 88888.00 2023-07-23 13:04:22.000 204 21619.03 311.70 42638.71 88888.00 2023-07-23 13:04:23.000 204 21618.93 311.70 42638.73 88888.00 2023-07-23 13:04:24.000 204 21618.88 311.75 42638.77 88888.00 2023-07-23 13:04:25.000 204 21618.89 311.77 42638.79 47794.50 2023-07-23 13:04:26.000 204 21618.94 311.74 42638.81 88888.00 2023-07-23 13:04:27.000 204 21619.00 311.73 42638.85 88888.00 2023-07-23 13:04:28.000 204 21618.99 311.71 42638.84 88888.00 2023-07-23 13:04:29.000 204 21618.93 311.68 42638.79 88888.00 2023-07-23 13:04:30.000 204 21618.91 311.68 42638.79 47794.53 2023-07-23 13:04:31.000 204 21618.92 311.68 42638.84 88888.00 2023-07-23 13:04:32.000 204 21618.91 311.66 42638.89 88888.00 2023-07-23 13:04:33.000 204 21618.92 311.64 42638.88 88888.00 2023-07-23 13:04:34.000 204 21618.93 311.67 42638.85 88888.00 2023-07-23 13:04:35.000 204 21618.93 311.68 42638.83 47794.61 2023-07-23 13:04:36.000 204 21618.96 311.62 42638.86 88888.00 2023-07-23 13:04:37.000 204 21619.00 311.56 42638.93 88888.00 2023-07-23 13:04:38.000 204 21619.01 311.53 42638.94 88888.00 2023-07-23 13:04:39.000 204 21619.01 311.54 42638.91 88888.00 2023-07-23 13:04:40.000 204 21619.02 311.55 42638.90 47794.78 2023-07-23 13:04:41.000 204 21619.06 311.51 42638.89 88888.00 2023-07-23 13:04:42.000 204 21619.10 311.50 42638.87 88888.00 2023-07-23 13:04:43.000 204 21619.10 311.50 42638.89 88888.00 2023-07-23 13:04:44.000 204 21619.08 311.47 42638.93 88888.00 2023-07-23 13:04:45.000 204 21619.06 311.50 42638.96 47794.63 2023-07-23 13:04:46.000 204 21619.02 311.57 42638.97 88888.00 2023-07-23 13:04:47.000 204 21618.97 311.62 42638.99 88888.00 2023-07-23 13:04:48.000 204 21618.94 311.64 42639.03 88888.00 2023-07-23 13:04:49.000 204 21618.93 311.64 42639.08 88888.00 2023-07-23 13:04:50.000 204 21618.88 311.62 42639.11 47794.67 2023-07-23 13:04:51.000 204 21618.82 311.60 42639.14 88888.00 2023-07-23 13:04:52.000 204 21618.80 311.58 42639.15 88888.00 2023-07-23 13:04:53.000 204 21618.77 311.56 42639.14 88888.00 2023-07-23 13:04:54.000 204 21618.76 311.59 42639.14 88888.00 2023-07-23 13:04:55.000 204 21618.71 311.62 42639.10 47794.60 2023-07-23 13:04:56.000 204 21618.63 311.61 42639.06 88888.00 2023-07-23 13:04:57.000 204 21618.60 311.59 42639.08 88888.00 2023-07-23 13:04:58.000 204 21618.63 311.58 42639.12 88888.00 2023-07-23 13:04:59.000 204 21618.65 311.59 42639.13 88888.00 2023-07-23 13:05:00.000 204 21618.62 311.56 42639.10 47794.69 2023-07-23 13:05:01.000 204 21618.61 311.52 42639.12 88888.00 2023-07-23 13:05:02.000 204 21618.71 311.52 42639.18 88888.00 2023-07-23 13:05:03.000 204 21618.84 311.58 42639.21 88888.00 2023-07-23 13:05:04.000 204 21618.91 311.66 42639.20 88888.00 2023-07-23 13:05:05.000 204 21618.90 311.71 42639.19 47795.17 2023-07-23 13:05:06.000 204 21618.90 311.68 42639.19 88888.00 2023-07-23 13:05:07.000 204 21618.95 311.62 42639.21 88888.00 2023-07-23 13:05:08.000 204 21619.01 311.58 42639.23 88888.00 2023-07-23 13:05:09.000 204 21619.06 311.56 42639.27 88888.00 2023-07-23 13:05:10.000 204 21619.04 311.54 42639.34 47794.93 2023-07-23 13:05:11.000 204 21618.97 311.53 42639.39 88888.00 2023-07-23 13:05:12.000 204 21618.87 311.51 42639.38 88888.00 2023-07-23 13:05:13.000 204 21618.83 311.51 42639.37 88888.00 2023-07-23 13:05:14.000 204 21618.85 311.54 42639.36 88888.00 2023-07-23 13:05:15.000 204 21618.84 311.55 42639.33 47794.78 2023-07-23 13:05:16.000 204 21618.75 311.52 42639.33 88888.00 2023-07-23 13:05:17.000 204 21618.68 311.50 42639.39 88888.00 2023-07-23 13:05:18.000 204 21618.69 311.54 42639.44 88888.00 2023-07-23 13:05:19.000 204 21618.69 311.57 42639.41 88888.00 2023-07-23 13:05:20.000 204 21618.60 311.58 42639.38 47794.73 2023-07-23 13:05:21.000 204 21618.51 311.62 42639.39 88888.00 2023-07-23 13:05:22.000 204 21618.49 311.67 42639.44 88888.00 2023-07-23 13:05:23.000 204 21618.46 311.67 42639.44 88888.00 2023-07-23 13:05:24.000 204 21618.39 311.66 42639.45 88888.00 2023-07-23 13:05:25.000 204 21618.33 311.66 42639.47 47794.86 2023-07-23 13:05:26.000 204 21618.32 311.62 42639.47 88888.00 2023-07-23 13:05:27.000 204 21618.33 311.57 42639.48 88888.00 2023-07-23 13:05:28.000 204 21618.28 311.56 42639.52 88888.00 2023-07-23 13:05:29.000 204 21618.20 311.55 42639.52 88888.00 2023-07-23 13:05:30.000 204 21618.18 311.50 42639.50 47794.97 2023-07-23 13:05:31.000 204 21618.20 311.45 42639.50 88888.00 2023-07-23 13:05:32.000 204 21618.19 311.45 42639.48 88888.00 2023-07-23 13:05:33.000 204 21618.18 311.49 42639.50 88888.00 2023-07-23 13:05:34.000 204 21618.21 311.53 42639.50 88888.00 2023-07-23 13:05:35.000 204 21618.24 311.54 42639.50 47794.90 2023-07-23 13:05:36.000 204 21618.22 311.54 42639.51 88888.00 2023-07-23 13:05:37.000 204 21618.22 311.56 42639.59 88888.00 2023-07-23 13:05:38.000 204 21618.30 311.56 42639.67 88888.00 2023-07-23 13:05:39.000 204 21618.35 311.50 42639.67 88888.00 2023-07-23 13:05:40.000 204 21618.35 311.44 42639.61 99999.00 2023-07-23 13:05:41.000 204 21618.40 311.45 42639.60 99999.00 2023-07-23 13:05:42.000 204 21618.48 311.48 42639.64 99999.00 2023-07-23 13:05:43.000 204 21618.53 311.48 42639.68 99999.00 2023-07-23 13:05:44.000 204 21618.54 311.43 42639.68 99999.00 2023-07-23 13:05:45.000 204 21618.52 311.40 42639.64 99999.00 2023-07-23 13:05:46.000 204 21618.54 311.45 42639.63 99999.00 2023-07-23 13:05:47.000 204 21618.62 311.54 42639.65 99999.00 2023-07-23 13:05:48.000 204 21618.66 311.55 42639.66 99999.00 2023-07-23 13:05:49.000 204 21618.66 311.51 42639.66 99999.00 2023-07-23 13:05:50.000 204 21618.68 311.52 42639.68 47795.28 2023-07-23 13:05:51.000 204 21618.69 311.54 42639.70 88888.00 2023-07-23 13:05:52.000 204 21618.66 311.53 42639.72 88888.00 2023-07-23 13:05:53.000 204 21618.61 311.52 42639.73 88888.00 2023-07-23 13:05:54.000 204 21618.59 311.51 42639.75 88888.00 2023-07-23 13:05:55.000 204 21618.64 311.48 42639.78 47795.12 2023-07-23 13:05:56.000 204 21618.66 311.43 42639.79 88888.00 2023-07-23 13:05:57.000 204 21618.64 311.39 42639.76 88888.00 2023-07-23 13:05:58.000 204 21618.62 311.34 42639.70 88888.00 2023-07-23 13:05:59.000 204 21618.63 311.26 42639.64 88888.00 2023-07-23 13:06:00.000 204 21618.63 311.18 42639.62 47795.16 2023-07-23 13:06:01.000 204 21618.63 311.18 42639.63 88888.00 2023-07-23 13:06:02.000 204 21618.65 311.23 42639.65 88888.00 2023-07-23 13:06:03.000 204 21618.67 311.26 42639.66 88888.00 2023-07-23 13:06:04.000 204 21618.70 311.25 42639.67 88888.00 2023-07-23 13:06:05.000 204 21618.76 311.24 42639.68 47795.03 2023-07-23 13:06:06.000 204 21618.78 311.22 42639.68 88888.00 2023-07-23 13:06:07.000 204 21618.79 311.19 42639.66 88888.00 2023-07-23 13:06:08.000 204 21618.81 311.15 42639.62 88888.00 2023-07-23 13:06:09.000 204 21618.86 311.16 42639.62 88888.00 2023-07-23 13:06:10.000 204 21618.97 311.20 42639.65 47795.23 2023-07-23 13:06:11.000 204 21619.03 311.23 42639.65 88888.00 2023-07-23 13:06:12.000 204 21619.00 311.23 42639.62 88888.00 2023-07-23 13:06:13.000 204 21618.95 311.20 42639.59 88888.00 2023-07-23 13:06:14.000 204 21618.97 311.17 42639.58 88888.00 2023-07-23 13:06:15.000 204 21618.94 311.18 42639.54 47795.15 2023-07-23 13:06:16.000 204 21618.83 311.20 42639.49 88888.00 2023-07-23 13:06:17.000 204 21618.81 311.20 42639.48 88888.00 2023-07-23 13:06:18.000 204 21618.87 311.18 42639.49 88888.00 2023-07-23 13:06:19.000 204 21618.93 311.15 42639.50 88888.00 2023-07-23 13:06:20.000 204 21618.94 311.15 42639.50 47795.16 2023-07-23 13:06:21.000 204 21618.92 311.18 42639.48 88888.00 2023-07-23 13:06:22.000 204 21618.86 311.20 42639.47 88888.00 2023-07-23 13:06:23.000 204 21618.83 311.19 42639.50 88888.00 2023-07-23 13:06:24.000 204 21618.82 311.12 42639.55 88888.00 2023-07-23 13:06:25.000 204 21618.84 311.05 42639.59 47795.21 2023-07-23 13:06:26.000 204 21618.90 311.01 42639.59 88888.00 2023-07-23 13:06:27.000 204 21618.94 311.02 42639.57 88888.00 2023-07-23 13:06:28.000 204 21618.91 311.02 42639.57 88888.00 2023-07-23 13:06:29.000 204 21618.91 311.02 42639.57 88888.00 2023-07-23 13:06:30.000 204 21618.95 310.99 42639.57 47795.02 2023-07-23 13:06:31.000 204 21618.97 310.95 42639.55 88888.00 2023-07-23 13:06:32.000 204 21618.97 310.94 42639.52 88888.00 2023-07-23 13:06:33.000 204 21619.01 310.96 42639.52 88888.00 2023-07-23 13:06:34.000 204 21619.00 310.96 42639.52 88888.00 2023-07-23 13:06:35.000 204 21618.94 310.97 42639.49 47795.10 2023-07-23 13:06:36.000 204 21618.91 311.03 42639.48 88888.00 2023-07-23 13:06:37.000 204 21618.94 311.08 42639.48 88888.00 2023-07-23 13:06:38.000 204 21618.98 311.07 42639.48 88888.00 2023-07-23 13:06:39.000 204 21619.00 311.06 42639.54 88888.00 2023-07-23 13:06:40.000 204 21619.05 311.08 42639.59 47795.18 2023-07-23 13:06:41.000 204 21619.10 311.06 42639.57 88888.00 2023-07-23 13:06:42.000 204 21619.07 311.04 42639.53 88888.00 2023-07-23 13:06:43.000 204 21619.04 311.06 42639.51 88888.00 2023-07-23 13:06:44.000 204 21619.08 311.06 42639.55 88888.00 2023-07-23 13:06:45.000 204 21619.14 311.01 42639.59 47795.28 2023-07-23 13:06:46.000 204 21619.16 310.96 42639.59 88888.00 2023-07-23 13:06:47.000 204 21619.17 310.95 42639.55 88888.00 2023-07-23 13:06:48.000 204 21619.20 310.95 42639.51 88888.00 2023-07-23 13:06:49.000 204 21619.25 310.94 42639.49 88888.00 2023-07-23 13:06:50.000 204 21619.30 310.94 42639.50 47795.28 2023-07-23 13:06:51.000 204 21619.32 310.95 42639.50 88888.00 2023-07-23 13:06:52.000 204 21619.32 310.95 42639.50 88888.00 2023-07-23 13:06:53.000 204 21619.34 310.95 42639.50 88888.00 2023-07-23 13:06:54.000 204 21619.40 310.91 42639.47 88888.00 2023-07-23 13:06:55.000 204 21619.46 310.88 42639.43 99999.00 2023-07-23 13:06:56.000 204 21619.52 310.83 42639.38 99999.00 2023-07-23 13:06:57.000 204 21619.56 310.75 42639.34 99999.00 2023-07-23 13:06:58.000 204 21619.54 310.68 42639.35 99999.00 2023-07-23 13:06:59.000 204 21619.49 310.69 42639.38 99999.00 2023-07-23 13:07:00.000 204 21619.48 310.72 42639.41 47795.29 2023-07-23 13:07:01.000 204 21619.53 310.74 42639.43 88888.00 2023-07-23 13:07:02.000 204 21619.59 310.72 42639.44 88888.00 2023-07-23 13:07:03.000 204 21619.62 310.66 42639.44 88888.00 2023-07-23 13:07:04.000 204 21619.63 310.61 42639.43 88888.00 2023-07-23 13:07:05.000 204 21619.61 310.59 42639.40 47795.30 2023-07-23 13:07:06.000 204 21619.60 310.59 42639.41 88888.00 2023-07-23 13:07:07.000 204 21619.63 310.59 42639.43 88888.00 2023-07-23 13:07:08.000 204 21619.65 310.57 42639.40 88888.00 2023-07-23 13:07:09.000 204 21619.68 310.57 42639.39 88888.00 2023-07-23 13:07:10.000 204 21619.76 310.58 42639.43 47795.44 2023-07-23 13:07:11.000 204 21619.81 310.57 42639.44 88888.00 2023-07-23 13:07:12.000 204 21619.83 310.56 42639.43 88888.00 2023-07-23 13:07:13.000 204 21619.85 310.55 42639.41 88888.00 2023-07-23 13:07:14.000 204 21619.90 310.53 42639.38 88888.00 2023-07-23 13:07:15.000 204 21619.95 310.49 42639.36 47795.39 2023-07-23 13:07:16.000 204 21619.99 310.43 42639.34 88888.00 2023-07-23 13:07:17.000 204 21620.00 310.37 42639.32 88888.00 2023-07-23 13:07:18.000 204 21620.00 310.36 42639.34 88888.00 2023-07-23 13:07:19.000 204 21620.02 310.36 42639.35 88888.00 2023-07-23 13:07:20.000 204 21620.06 310.35 42639.33 47793.72 2023-07-23 13:07:21.000 204 21620.10 310.31 42639.31 88888.00 2023-07-23 13:07:22.000 204 21620.13 310.27 42639.29 88888.00 2023-07-23 13:07:23.000 204 21620.14 310.22 42639.26 88888.00 2023-07-23 13:07:24.000 204 21620.11 310.19 42639.26 88888.00 2023-07-23 13:07:25.000 204 21620.13 310.21 42639.30 47795.58 2023-07-23 13:07:26.000 204 21620.23 310.23 42639.33 88888.00 2023-07-23 13:07:27.000 204 21620.33 310.23 42639.33 88888.00 2023-07-23 13:07:28.000 204 21620.35 310.21 42639.30 88888.00 2023-07-23 13:07:29.000 204 21620.33 310.17 42639.27 88888.00 2023-07-23 13:07:30.000 204 21620.31 310.11 42639.24 47795.34 2023-07-23 13:07:31.000 204 21620.31 310.08 42639.23 88888.00 2023-07-23 13:07:32.000 204 21620.31 310.10 42639.21 88888.00 2023-07-23 13:07:33.000 204 21620.32 310.10 42639.19 88888.00 2023-07-23 13:07:34.000 204 21620.28 310.08 42639.18 88888.00 2023-07-23 13:07:35.000 204 21620.22 310.06 42639.15 47795.42 2023-07-23 13:07:36.000 204 21620.19 310.04 42639.11 88888.00 2023-07-23 13:07:37.000 204 21620.21 310.01 42639.10 88888.00 2023-07-23 13:07:38.000 204 21620.24 309.98 42639.12 88888.00 2023-07-23 13:07:39.000 204 21620.25 309.98 42639.16 88888.00 2023-07-23 13:07:40.000 204 21620.24 310.00 42639.16 99999.00 2023-07-23 13:07:41.000 204 21620.22 310.01 42639.15 99999.00 2023-07-23 13:07:42.000 204 21620.22 310.03 42639.18 99999.00 2023-07-23 13:07:43.000 204 21620.21 310.03 42639.21 99999.00 2023-07-23 13:07:44.000 204 21620.15 310.00 42639.18 99999.00 2023-07-23 13:07:45.000 204 21620.10 309.99 42639.15 47795.37 2023-07-23 13:07:46.000 204 21620.10 310.00 42639.17 88888.00 2023-07-23 13:07:47.000 204 21620.09 310.01 42639.17 88888.00 2023-07-23 13:07:48.000 204 21620.03 310.06 42639.15 88888.00 2023-07-23 13:07:49.000 204 21619.94 310.11 42639.15 88888.00 2023-07-23 13:07:50.000 204 21619.88 310.12 42639.15 47795.44 2023-07-23 13:07:51.000 204 21619.89 310.13 42639.18 88888.00 2023-07-23 13:07:52.000 204 21619.94 310.18 42639.27 88888.00 2023-07-23 13:07:53.000 204 21619.95 310.24 42639.36 88888.00 2023-07-23 13:07:54.000 204 21619.90 310.24 42639.36 88888.00 2023-07-23 13:07:55.000 204 21619.87 310.20 42639.30 47795.38 2023-07-23 13:07:56.000 204 21619.90 310.19 42639.24 88888.00 2023-07-23 13:07:57.000 204 21619.94 310.20 42639.24 88888.00 2023-07-23 13:07:58.000 204 21619.95 310.18 42639.27 88888.00 2023-07-23 13:07:59.000 204 21619.98 310.15 42639.32 88888.00 2023-07-23 13:08:00.000 204 21620.02 310.14 42639.34 47795.48 2023-07-23 13:08:01.000 204 21620.00 310.13 42639.35 88888.00 2023-07-23 13:08:02.000 204 21619.97 310.10 42639.39 88888.00 2023-07-23 13:08:03.000 204 21619.95 310.08 42639.41 88888.00 2023-07-23 13:08:04.000 204 21619.92 310.09 42639.39 88888.00 2023-07-23 13:08:05.000 204 21619.89 310.11 42639.39 47795.60 2023-07-23 13:08:06.000 204 21619.89 310.10 42639.41 88888.00 2023-07-23 13:08:07.000 204 21619.87 310.09 42639.44 88888.00 2023-07-23 13:08:08.000 204 21619.87 310.12 42639.47 88888.00 2023-07-23 13:08:09.000 204 21619.91 310.14 42639.49 88888.00 2023-07-23 13:08:10.000 204 21619.92 310.14 42639.49 47795.56 2023-07-23 13:08:11.000 204 21619.90 310.14 42639.45 88888.00 2023-07-23 13:08:12.000 204 21619.87 310.11 42639.40 88888.00 2023-07-23 13:08:13.000 204 21619.84 310.07 42639.37 88888.00 2023-07-23 13:08:14.000 204 21619.78 310.05 42639.35 88888.00 2023-07-23 13:08:15.000 204 21619.75 310.04 42639.34 47795.54 2023-07-23 13:08:16.000 204 21619.77 310.05 42639.39 88888.00 2023-07-23 13:08:17.000 204 21619.77 310.07 42639.46 88888.00 2023-07-23 13:08:18.000 204 21619.74 310.09 42639.48 88888.00 2023-07-23 13:08:19.000 204 21619.70 310.13 42639.46 88888.00 2023-07-23 13:08:20.000 204 21619.71 310.15 42639.46 47795.72 2023-07-23 13:08:21.000 204 21619.78 310.15 42639.48 88888.00 2023-07-23 13:08:22.000 204 21619.84 310.12 42639.48 88888.00 2023-07-23 13:08:23.000 204 21619.87 310.10 42639.48 88888.00 2023-07-23 13:08:24.000 204 21619.90 310.10 42639.54 88888.00 2023-07-23 13:08:25.000 204 21619.92 310.07 42639.60 47795.58 2023-07-23 13:08:26.000 204 21619.95 310.03 42639.61 88888.00 2023-07-23 13:08:27.000 204 21619.98 310.03 42639.56 88888.00 2023-07-23 13:08:28.000 204 21619.96 310.04 42639.50 88888.00 2023-07-23 13:08:29.000 204 21619.92 310.03 42639.47 88888.00 2023-07-23 13:08:30.000 204 21619.87 310.00 42639.48 47795.68 2023-07-23 13:08:31.000 204 21619.85 309.95 42639.53 88888.00 2023-07-23 13:08:32.000 204 21619.85 309.95 42639.59 88888.00 2023-07-23 13:08:33.000 204 21619.85 309.97 42639.60 88888.00 2023-07-23 13:08:34.000 204 21619.82 309.97 42639.57 88888.00 2023-07-23 13:08:35.000 204 21619.77 309.95 42639.55 47795.67 2023-07-23 13:08:36.000 204 21619.73 309.97 42639.56 88888.00 2023-07-23 13:08:37.000 204 21619.72 310.01 42639.56 88888.00 2023-07-23 13:08:38.000 204 21619.71 309.99 42639.56 88888.00 2023-07-23 13:08:39.000 204 21619.69 309.95 42639.60 88888.00 2023-07-23 13:08:40.000 204 21619.70 309.96 42639.65 47795.57 2023-07-23 13:08:41.000 204 21619.74 310.00 42639.66 88888.00 2023-07-23 13:08:42.000 204 21619.74 309.99 42639.64 88888.00 2023-07-23 13:08:43.000 204 21619.69 309.94 42639.64 88888.00 2023-07-23 13:08:44.000 204 21619.63 309.93 42639.61 88888.00 2023-07-23 13:08:45.000 204 21619.61 309.90 42639.56 47795.64 2023-07-23 13:08:46.000 204 21619.65 309.84 42639.56 88888.00 2023-07-23 13:08:47.000 204 21619.68 309.81 42639.59 88888.00 2023-07-23 13:08:48.000 204 21619.69 309.81 42639.63 88888.00 2023-07-23 13:08:49.000 204 21619.74 309.83 42639.69 88888.00 2023-07-23 13:08:50.000 204 21619.78 309.84 42639.71 47795.70 2023-07-23 13:08:51.000 204 21619.76 309.83 42639.69 88888.00 2023-07-23 13:08:52.000 204 21619.70 309.83 42639.68 88888.00 2023-07-23 13:08:53.000 204 21619.69 309.80 42639.67 88888.00 2023-07-23 13:08:54.000 204 21619.74 309.75 42639.67 88888.00 2023-07-23 13:08:55.000 204 21619.77 309.76 42639.69 47795.67 2023-07-23 13:08:56.000 204 21619.74 309.83 42639.72 88888.00 2023-07-23 13:08:57.000 204 21619.71 309.89 42639.73 88888.00 2023-07-23 13:08:58.000 204 21619.72 309.88 42639.73 88888.00 2023-07-23 13:08:59.000 204 21619.68 309.86 42639.75 88888.00 2023-07-23 13:09:00.000 204 21619.60 309.85 42639.77 47795.73 2023-07-23 13:09:01.000 204 21619.56 309.86 42639.77 88888.00 2023-07-23 13:09:02.000 204 21619.53 309.89 42639.74 88888.00 2023-07-23 13:09:03.000 204 21619.50 309.92 42639.74 88888.00 2023-07-23 13:09:04.000 204 21619.48 309.94 42639.78 88888.00 2023-07-23 13:09:05.000 204 21619.47 309.94 42639.79 47795.67 2023-07-23 13:09:06.000 204 21619.48 309.92 42639.77 88888.00 2023-07-23 13:09:07.000 204 21619.51 309.92 42639.77 88888.00 2023-07-23 13:09:08.000 204 21619.53 309.94 42639.79 88888.00 2023-07-23 13:09:09.000 204 21619.52 309.93 42639.78 88888.00 2023-07-23 13:09:10.000 204 21619.49 309.87 42639.73 47795.86 2023-07-23 13:09:11.000 204 21619.48 309.83 42639.70 88888.00 2023-07-23 13:09:12.000 204 21619.51 309.85 42639.73 88888.00 2023-07-23 13:09:13.000 204 21619.56 309.87 42639.78 88888.00 2023-07-23 13:09:14.000 204 21619.65 309.89 42639.82 88888.00 2023-07-23 13:09:15.000 204 21619.71 309.89 42639.85 47795.17 2023-07-23 13:09:16.000 204 21619.68 309.82 42639.82 88888.00 2023-07-23 13:09:17.000 204 21619.64 309.73 42639.77 88888.00 2023-07-23 13:09:18.000 204 21619.64 309.69 42639.75 88888.00 2023-07-23 13:09:19.000 204 21619.63 309.70 42639.80 88888.00 2023-07-23 13:09:20.000 204 21619.65 309.71 42639.86 47795.93 2023-07-23 13:09:21.000 204 21619.70 309.71 42639.90 88888.00 2023-07-23 13:09:22.000 204 21619.72 309.73 42639.94 88888.00 2023-07-23 13:09:23.000 204 21619.68 309.75 42639.96 88888.00 2023-07-23 13:09:24.000 204 21619.62 309.74 42639.94 88888.00 2023-07-23 13:09:25.000 204 21619.63 309.75 42639.91 47795.76 2023-07-23 13:09:26.000 204 21619.68 309.73 42639.89 88888.00 2023-07-23 13:09:27.000 204 21619.68 309.71 42639.87 88888.00 2023-07-23 13:09:28.000 204 21619.61 309.72 42639.86 88888.00 2023-07-23 13:09:29.000 204 21619.54 309.75 42639.90 88888.00 2023-07-23 13:09:30.000 204 21619.52 309.75 42639.94 47795.71 2023-07-23 13:09:31.000 204 21619.55 309.74 42639.96 88888.00 2023-07-23 13:09:32.000 204 21619.56 309.73 42639.98 88888.00 2023-07-23 13:09:33.000 204 21619.50 309.73 42639.98 88888.00 2023-07-23 13:09:34.000 204 21619.42 309.71 42639.97 88888.00 2023-07-23 13:09:35.000 204 21619.43 309.68 42639.95 47795.86 2023-07-23 13:09:36.000 204 21619.44 309.67 42639.94 88888.00 2023-07-23 13:09:37.000 204 21619.40 309.67 42639.97 88888.00 2023-07-23 13:09:38.000 204 21619.35 309.69 42640.04 88888.00 2023-07-23 13:09:39.000 204 21619.32 309.71 42640.10 88888.00 2023-07-23 13:09:40.000 204 21619.32 309.73 42640.12 47795.84 2023-07-23 13:09:41.000 204 21619.32 309.75 42640.14 88888.00 2023-07-23 13:09:42.000 204 21619.27 309.72 42640.12 88888.00 2023-07-23 13:09:43.000 204 21619.23 309.67 42640.07 88888.00 2023-07-23 13:09:44.000 204 21619.26 309.67 42640.06 88888.00 2023-07-23 13:09:45.000 204 21619.28 309.70 42640.09 47795.94 2023-07-23 13:09:46.000 204 21619.26 309.72 42640.14 88888.00 2023-07-23 13:09:47.000 204 21619.28 309.70 42640.21 88888.00 2023-07-23 13:09:48.000 204 21619.33 309.68 42640.25 88888.00 2023-07-23 13:09:49.000 204 21619.33 309.69 42640.21 88888.00 2023-07-23 13:09:50.000 204 21619.29 309.70 42640.15 47795.84 2023-07-23 13:09:51.000 204 21619.26 309.69 42640.12 88888.00 2023-07-23 13:09:52.000 204 21619.29 309.67 42640.13 88888.00 2023-07-23 13:09:53.000 204 21619.32 309.62 42640.14 88888.00 2023-07-23 13:09:54.000 204 21619.31 309.62 42640.13 88888.00 2023-07-23 13:09:55.000 204 21619.32 309.71 42640.17 47795.88 2023-07-23 13:09:56.000 204 21619.34 309.78 42640.23 88888.00 2023-07-23 13:09:57.000 204 21619.35 309.76 42640.25 88888.00 2023-07-23 13:09:58.000 204 21619.34 309.70 42640.23 88888.00 2023-07-23 13:09:59.000 204 21619.33 309.69 42640.27 88888.00 2023-07-23 13:10:00.000 204 21619.32 309.72 42640.30 47795.97 2023-07-23 13:10:01.000 204 21619.28 309.68 42640.29 88888.00 2023-07-23 13:10:02.000 204 21619.26 309.62 42640.28 88888.00 2023-07-23 13:10:03.000 204 21619.29 309.62 42640.34 88888.00 2023-07-23 13:10:04.000 204 21619.35 309.66 42640.41 88888.00 2023-07-23 13:10:05.000 204 21619.38 309.71 42640.44 47796.02 2023-07-23 13:10:06.000 204 21619.35 309.73 42640.44 88888.00 2023-07-23 13:10:07.000 204 21619.32 309.73 42640.44 88888.00 2023-07-23 13:10:08.000 204 21619.31 309.75 42640.44 88888.00 2023-07-23 13:10:09.000 204 21619.29 309.80 42640.46 88888.00 2023-07-23 13:10:10.000 204 21619.22 309.78 42640.47 47795.94 2023-07-23 13:10:11.000 204 21619.14 309.73 42640.48 88888.00 2023-07-23 13:10:12.000 204 21619.11 309.71 42640.50 88888.00 2023-07-23 13:10:13.000 204 21619.10 309.75 42640.52 88888.00 2023-07-23 13:10:14.000 204 21619.12 309.81 42640.56 88888.00 2023-07-23 13:10:15.000 204 21619.15 309.81 42640.58 47796.05 2023-07-23 13:10:16.000 204 21619.13 309.77 42640.57 88888.00 2023-07-23 13:10:17.000 204 21619.08 309.77 42640.59 88888.00 2023-07-23 13:10:18.000 204 21619.07 309.76 42640.60 88888.00 2023-07-23 13:10:19.000 204 21619.13 309.73 42640.60 88888.00 2023-07-23 13:10:20.000 204 21619.18 309.75 42640.64 47796.10 2023-07-23 13:10:21.000 204 21619.20 309.76 42640.68 88888.00 2023-07-23 13:10:22.000 204 21619.20 309.77 42640.70 88888.00 2023-07-23 13:10:23.000 204 21619.20 309.79 42640.73 88888.00 2023-07-23 13:10:24.000 204 21619.18 309.78 42640.74 88888.00 2023-07-23 13:10:25.000 204 21619.19 309.72 42640.75 47796.62 2023-07-23 13:10:26.000 204 21619.20 309.67 42640.79 88888.00 2023-07-23 13:10:27.000 204 21619.15 309.66 42640.79 88888.00 2023-07-23 13:10:28.000 204 21619.08 309.69 42640.75 88888.00 2023-07-23 13:10:29.000 204 21619.03 309.71 42640.77 88888.00 2023-07-23 13:10:30.000 204 21619.01 309.69 42640.81 47796.16 2023-07-23 13:10:31.000 204 21619.02 309.66 42640.80 88888.00 2023-07-23 13:10:32.000 204 21619.04 309.61 42640.75 88888.00 2023-07-23 13:10:33.000 204 21619.02 309.58 42640.74 88888.00 2023-07-23 13:10:34.000 204 21618.97 309.57 42640.77 88888.00 2023-07-23 13:10:35.000 204 21618.94 309.56 42640.74 47796.08 2023-07-23 13:10:36.000 204 21618.94 309.59 42640.74 88888.00 2023-07-23 13:10:37.000 204 21618.97 309.64 42640.79 88888.00 2023-07-23 13:10:38.000 204 21618.98 309.66 42640.79 88888.00 2023-07-23 13:10:39.000 204 21618.94 309.61 42640.76 88888.00 2023-07-23 13:10:40.000 204 21618.89 309.55 42640.74 99999.00 2023-07-23 13:10:41.000 204 21618.91 309.57 42640.73 99999.00 2023-07-23 13:10:42.000 204 21618.96 309.63 42640.74 99999.00 2023-07-23 13:10:43.000 204 21618.94 309.67 42640.78 99999.00 2023-07-23 13:10:44.000 204 21618.86 309.65 42640.82 99999.00 2023-07-23 13:10:45.000 204 21618.84 309.61 42640.86 47796.18 2023-07-23 13:10:46.000 204 21618.90 309.62 42640.84 88888.00 2023-07-23 13:10:47.000 204 21618.91 309.65 42640.84 88888.00 2023-07-23 13:10:48.000 204 21618.88 309.68 42640.84 88888.00 2023-07-23 13:10:49.000 204 21618.85 309.71 42640.87 88888.00 2023-07-23 13:10:50.000 204 21618.86 309.75 42640.94 99999.00 2023-07-23 13:10:51.000 204 21618.85 309.75 42640.98 99999.00 2023-07-23 13:10:52.000 204 21618.80 309.70 42640.93 99999.00 2023-07-23 13:10:53.000 204 21618.75 309.68 42640.88 99999.00 2023-07-23 13:10:54.000 204 21618.71 309.70 42640.89 99999.00 2023-07-23 13:10:55.000 204 21618.66 309.74 42640.93 47796.28 2023-07-23 13:10:56.000 204 21618.60 309.75 42640.96 88888.00 2023-07-23 13:10:57.000 204 21618.54 309.73 42640.97 88888.00 2023-07-23 13:10:58.000 204 21618.50 309.70 42640.97 88888.00 2023-07-23 13:10:59.000 204 21618.48 309.68 42641.00 88888.00 2023-07-23 13:11:00.000 204 21618.47 309.70 42641.03 47796.17 2023-07-23 13:11:01.000 204 21618.47 309.75 42641.06 88888.00 2023-07-23 13:11:02.000 204 21618.49 309.78 42641.06 88888.00 2023-07-23 13:11:03.000 204 21618.53 309.74 42641.07 88888.00 2023-07-23 13:11:04.000 204 21618.54 309.65 42641.11 88888.00 2023-07-23 13:11:05.000 204 21618.53 309.60 42641.11 47796.19 2023-07-23 13:11:06.000 204 21618.50 309.60 42641.09 88888.00 2023-07-23 13:11:07.000 204 21618.53 309.61 42641.11 88888.00 2023-07-23 13:11:08.000 204 21618.58 309.62 42641.13 88888.00 2023-07-23 13:11:09.000 204 21618.59 309.62 42641.12 88888.00 2023-07-23 13:11:10.000 204 21618.61 309.61 42641.11 47796.51 2023-07-23 13:11:11.000 204 21618.66 309.59 42641.12 88888.00 2023-07-23 13:11:12.000 204 21618.71 309.61 42641.18 88888.00 2023-07-23 13:11:13.000 204 21618.70 309.60 42641.19 88888.00 2023-07-23 13:11:14.000 204 21618.66 309.54 42641.14 88888.00 2023-07-23 13:11:15.000 204 21618.65 309.51 42641.12 47796.33 2023-07-23 13:11:16.000 204 21618.68 309.51 42641.11 88888.00 2023-07-23 13:11:17.000 204 21618.72 309.52 42641.09 88888.00 2023-07-23 13:11:18.000 204 21618.73 309.54 42641.10 88888.00 2023-07-23 13:11:19.000 204 21618.74 309.55 42641.16 88888.00 2023-07-23 13:11:20.000 204 21618.72 309.58 42641.24 47796.41 2023-07-23 13:11:21.000 204 21618.66 309.64 42641.29 88888.00 2023-07-23 13:11:22.000 204 21618.57 309.68 42641.30 88888.00 2023-07-23 13:11:23.000 204 21618.51 309.68 42641.29 88888.00 2023-07-23 13:11:24.000 204 21618.44 309.65 42641.28 88888.00 2023-07-23 13:11:25.000 204 21618.37 309.62 42641.26 47796.29 2023-07-23 13:11:26.000 204 21618.34 309.62 42641.26 88888.00 2023-07-23 13:11:27.000 204 21618.30 309.63 42641.27 88888.00 2023-07-23 13:11:28.000 204 21618.22 309.62 42641.29 88888.00 2023-07-23 13:11:29.000 204 21618.15 309.61 42641.31 88888.00 2023-07-23 13:11:30.000 204 21618.12 309.63 42641.27 99999.00 2023-07-23 13:11:31.000 204 21618.13 309.68 42641.23 99999.00 2023-07-23 13:11:32.000 204 21618.15 309.71 42641.24 99999.00 2023-07-23 13:11:33.000 204 21618.12 309.67 42641.29 99999.00 2023-07-23 13:11:34.000 204 21618.08 309.65 42641.30 99999.00 2023-07-23 13:11:35.000 204 21618.11 309.68 42641.29 47796.38 2023-07-23 13:11:36.000 204 21618.16 309.71 42641.28 88888.00 2023-07-23 13:11:37.000 204 21618.18 309.73 42641.35 88888.00 2023-07-23 13:11:38.000 204 21618.17 309.70 42641.43 88888.00 2023-07-23 13:11:39.000 204 21618.15 309.63 42641.44 88888.00 2023-07-23 13:11:40.000 204 21618.12 309.60 42641.41 47796.43 2023-07-23 13:11:41.000 204 21618.12 309.61 42641.39 88888.00 2023-07-23 13:11:42.000 204 21618.09 309.63 42641.43 88888.00 2023-07-23 13:11:43.000 204 21618.08 309.64 42641.49 88888.00 2023-07-23 13:11:44.000 204 21618.11 309.68 42641.53 88888.00 2023-07-23 13:11:45.000 204 21618.13 309.76 42641.56 47796.43 2023-07-23 13:11:46.000 204 21618.09 309.80 42641.54 88888.00 2023-07-23 13:11:47.000 204 21618.06 309.77 42641.54 88888.00 2023-07-23 13:11:48.000 204 21618.04 309.74 42641.59 88888.00 2023-07-23 13:11:49.000 204 21618.02 309.70 42641.61 88888.00 2023-07-23 13:11:50.000 204 21618.02 309.71 42641.56 99999.00 2023-07-23 13:11:51.000 204 21618.06 309.74 42641.56 99999.00 2023-07-23 13:11:52.000 204 21618.06 309.77 42641.59 99999.00 2023-07-23 13:11:53.000 204 21618.01 309.77 42641.57 99999.00 2023-07-23 13:11:54.000 204 21617.99 309.80 42641.56 99999.00 2023-07-23 13:11:55.000 204 21618.02 309.85 42641.58 47796.64 2023-07-23 13:11:56.000 204 21618.02 309.88 42641.61 88888.00 2023-07-23 13:11:57.000 204 21617.98 309.87 42641.63 88888.00 2023-07-23 13:11:58.000 204 21617.92 309.85 42641.64 88888.00 2023-07-23 13:11:59.000 204 21617.88 309.81 42641.63 88888.00 2023-07-23 13:12:00.000 204 21617.88 309.76 42641.62 47796.43 2023-07-23 13:12:01.000 204 21617.96 309.75 42641.65 88888.00 2023-07-23 13:12:02.000 204 21618.00 309.73 42641.64 88888.00 2023-07-23 13:12:03.000 204 21617.95 309.69 42641.60 88888.00 2023-07-23 13:12:04.000 204 21617.90 309.69 42641.61 88888.00 2023-07-23 13:12:05.000 204 21617.88 309.70 42641.66 47796.53 2023-07-23 13:12:06.000 204 21617.84 309.69 42641.66 88888.00 2023-07-23 13:12:07.000 204 21617.80 309.71 42641.63 88888.00 2023-07-23 13:12:08.000 204 21617.81 309.75 42641.62 88888.00 2023-07-23 13:12:09.000 204 21617.84 309.80 42641.64 88888.00 2023-07-23 13:12:10.000 204 21617.84 309.83 42641.67 47796.55 2023-07-23 13:12:11.000 204 21617.80 309.82 42641.72 88888.00 2023-07-23 13:12:12.000 204 21617.77 309.78 42641.75 88888.00 2023-07-23 13:12:13.000 204 21617.77 309.77 42641.78 88888.00 2023-07-23 13:12:14.000 204 21617.75 309.83 42641.82 88888.00 2023-07-23 13:12:15.000 204 21617.72 309.90 42641.84 99999.00 2023-07-23 13:12:16.000 204 21617.68 309.90 42641.86 99999.00 2023-07-23 13:12:17.000 204 21617.66 309.84 42641.87 99999.00 2023-07-23 13:12:18.000 204 21617.69 309.83 42641.86 99999.00 2023-07-23 13:12:19.000 204 21617.74 309.84 42641.87 99999.00 2023-07-23 13:12:20.000 204 21617.72 309.83 42641.87 47797.30 2023-07-23 13:12:21.000 204 21617.64 309.79 42641.86 88888.00 2023-07-23 13:12:22.000 204 21617.58 309.73 42641.86 88888.00 2023-07-23 13:12:23.000 204 21617.57 309.68 42641.87 88888.00 2023-07-23 13:12:24.000 204 21617.57 309.68 42641.90 88888.00 2023-07-23 13:12:25.000 204 21617.60 309.72 42641.93 47796.52 2023-07-23 13:12:26.000 204 21617.67 309.75 42641.93 88888.00 2023-07-23 13:12:27.000 204 21617.70 309.72 42641.95 88888.00 2023-07-23 13:12:28.000 204 21617.69 309.68 42641.99 88888.00 2023-07-23 13:12:29.000 204 21617.66 309.69 42642.02 88888.00 2023-07-23 13:12:30.000 204 21617.63 309.75 42642.02 47796.68 2023-07-23 13:12:31.000 204 21617.57 309.78 42641.99 88888.00 2023-07-23 13:12:32.000 204 21617.49 309.76 42641.96 88888.00 2023-07-23 13:12:33.000 204 21617.42 309.75 42641.96 88888.00 2023-07-23 13:12:34.000 204 21617.43 309.79 42641.98 88888.00 2023-07-23 13:12:35.000 204 21617.47 309.82 42642.02 47796.61 2023-07-23 13:12:36.000 204 21617.44 309.82 42642.04 88888.00 2023-07-23 13:12:37.000 204 21617.41 309.81 42642.07 88888.00 2023-07-23 13:12:38.000 204 21617.40 309.80 42642.10 88888.00 2023-07-23 13:12:39.000 204 21617.33 309.77 42642.11 88888.00 2023-07-23 13:12:40.000 204 21617.22 309.77 42642.11 47796.59 2023-07-23 13:12:41.000 204 21617.18 309.79 42642.09 88888.00 2023-07-23 13:12:42.000 204 21617.19 309.84 42642.09 88888.00 2023-07-23 13:12:43.000 204 21617.20 309.94 42642.12 88888.00 2023-07-23 13:12:44.000 204 21617.16 310.02 42642.16 88888.00 2023-07-23 13:12:45.000 204 21617.11 310.01 42642.17 47796.52 2023-07-23 13:12:46.000 204 21617.09 309.94 42642.18 88888.00 2023-07-23 13:12:47.000 204 21617.04 309.88 42642.21 88888.00 2023-07-23 13:12:48.000 204 21616.96 309.85 42642.25 88888.00 2023-07-23 13:12:49.000 204 21616.94 309.85 42642.31 88888.00 2023-07-23 13:12:50.000 204 21617.01 309.86 42642.31 47796.56 2023-07-23 13:12:51.000 204 21617.05 309.90 42642.28 88888.00 2023-07-23 13:12:52.000 204 21617.04 309.95 42642.29 88888.00 2023-07-23 13:12:53.000 204 21617.04 309.97 42642.32 88888.00 2023-07-23 13:12:54.000 204 21617.02 309.95 42642.30 88888.00 2023-07-23 13:12:55.000 204 21616.97 309.96 42642.22 99999.00 2023-07-23 13:12:56.000 204 21616.90 309.95 42642.21 99999.00 2023-07-23 13:12:57.000 204 21616.86 309.87 42642.24 99999.00 2023-07-23 13:12:58.000 204 21616.87 309.76 42642.26 99999.00 2023-07-23 13:12:59.000 204 21616.92 309.74 42642.29 99999.00 2023-07-23 13:13:00.000 204 21616.94 309.81 42642.31 99999.00 2023-07-23 13:13:01.000 204 21616.94 309.88 42642.31 99999.00 2023-07-23 13:13:02.000 204 21616.94 309.90 42642.33 99999.00 2023-07-23 13:13:03.000 204 21616.93 309.88 42642.35 99999.00 2023-07-23 13:13:04.000 204 21616.93 309.82 42642.33 99999.00 2023-07-23 13:13:05.000 204 21616.97 309.79 42642.31 47797.51 2023-07-23 13:13:06.000 204 21617.02 309.82 42642.34 88888.00 2023-07-23 13:13:07.000 204 21617.05 309.84 42642.37 88888.00 2023-07-23 13:13:08.000 204 21617.04 309.78 42642.38 88888.00 2023-07-23 13:13:09.000 204 21617.02 309.70 42642.37 88888.00 2023-07-23 13:13:10.000 204 21617.02 309.68 42642.40 47796.77 2023-07-23 13:13:11.000 204 21617.07 309.70 42642.47 88888.00 2023-07-23 13:13:12.000 204 21617.06 309.73 42642.51 88888.00 2023-07-23 13:13:13.000 204 21616.98 309.74 42642.48 88888.00 2023-07-23 13:13:14.000 204 21616.95 309.79 42642.49 88888.00 2023-07-23 13:13:15.000 204 21616.98 309.84 42642.53 47796.85 2023-07-23 13:13:16.000 204 21616.99 309.83 42642.52 88888.00 2023-07-23 13:13:17.000 204 21616.97 309.81 42642.46 88888.00 2023-07-23 13:13:18.000 204 21616.97 309.83 42642.44 88888.00 2023-07-23 13:13:19.000 204 21616.97 309.84 42642.46 88888.00 2023-07-23 13:13:20.000 204 21616.94 309.83 42642.46 47796.83 2023-07-23 13:13:21.000 204 21616.92 309.82 42642.47 88888.00 2023-07-23 13:13:22.000 204 21616.98 309.80 42642.52 88888.00 2023-07-23 13:13:23.000 204 21617.06 309.76 42642.57 88888.00 2023-07-23 13:13:24.000 204 21617.11 309.72 42642.53 88888.00 2023-07-23 13:13:25.000 204 21617.09 309.66 42642.48 47796.83 2023-07-23 13:13:26.000 204 21617.08 309.61 42642.47 88888.00 2023-07-23 13:13:27.000 204 21617.14 309.59 42642.50 88888.00 2023-07-23 13:13:28.000 204 21617.19 309.62 42642.54 88888.00 2023-07-23 13:13:29.000 204 21617.22 309.63 42642.56 88888.00 2023-07-23 13:13:30.000 204 21617.22 309.62 42642.56 47796.83 2023-07-23 13:13:31.000 204 21617.23 309.60 42642.54 88888.00 2023-07-23 13:13:32.000 204 21617.24 309.61 42642.52 88888.00 2023-07-23 13:13:33.000 204 21617.23 309.60 42642.48 88888.00 2023-07-23 13:13:34.000 204 21617.21 309.60 42642.45 88888.00 2023-07-23 13:13:35.000 204 21617.19 309.60 42642.41 47796.84 2023-07-23 13:13:36.000 204 21617.18 309.60 42642.41 88888.00 2023-07-23 13:13:37.000 204 21617.15 309.61 42642.45 88888.00 2023-07-23 13:13:38.000 204 21617.11 309.65 42642.50 88888.00 2023-07-23 13:13:39.000 204 21617.09 309.67 42642.50 88888.00 2023-07-23 13:13:40.000 204 21617.11 309.68 42642.49 47796.80 2023-07-23 13:13:41.000 204 21617.14 309.70 42642.48 88888.00 2023-07-23 13:13:42.000 204 21617.13 309.71 42642.48 88888.00 2023-07-23 13:13:43.000 204 21617.14 309.71 42642.51 88888.00 2023-07-23 13:13:44.000 204 21617.18 309.69 42642.51 88888.00 2023-07-23 13:13:45.000 204 21617.21 309.69 42642.50 99999.00 2023-07-23 13:13:46.000 204 21617.19 309.71 42642.52 99999.00 2023-07-23 13:13:47.000 204 21617.17 309.70 42642.55 99999.00 2023-07-23 13:13:48.000 204 21617.17 309.65 42642.55 99999.00 2023-07-23 13:13:49.000 204 21617.22 309.63 42642.52 99999.00 2023-07-23 13:13:50.000 204 21617.26 309.63 42642.49 47797.05 2023-07-23 13:13:51.000 204 21617.25 309.63 42642.50 88888.00 2023-07-23 13:13:52.000 204 21617.24 309.61 42642.53 88888.00 2023-07-23 13:13:53.000 204 21617.29 309.57 42642.55 88888.00 2023-07-23 13:13:54.000 204 21617.33 309.53 42642.57 88888.00 2023-07-23 13:13:55.000 204 21617.28 309.52 42642.60 47796.91 2023-07-23 13:13:56.000 204 21617.22 309.56 42642.64 88888.00 2023-07-23 13:13:57.000 204 21617.22 309.59 42642.64 88888.00 2023-07-23 13:13:58.000 204 21617.25 309.56 42642.61 88888.00 2023-07-23 13:13:59.000 204 21617.25 309.50 42642.56 88888.00 2023-07-23 13:14:00.000 204 21617.23 309.47 42642.49 47796.97 2023-07-23 13:14:01.000 204 21617.25 309.47 42642.46 88888.00 2023-07-23 13:14:02.000 204 21617.27 309.47 42642.50 88888.00 2023-07-23 13:14:03.000 204 21617.27 309.50 42642.56 88888.00 2023-07-23 13:14:04.000 204 21617.29 309.54 42642.58 88888.00 2023-07-23 13:14:05.000 204 21617.30 309.52 42642.59 47796.80 2023-07-23 13:14:06.000 204 21617.26 309.49 42642.57 88888.00 2023-07-23 13:14:07.000 204 21617.21 309.51 42642.56 88888.00 2023-07-23 13:14:08.000 204 21617.18 309.56 42642.54 88888.00 2023-07-23 13:14:09.000 204 21617.20 309.60 42642.55 88888.00 2023-07-23 13:14:10.000 204 21617.27 309.62 42642.60 99999.00 2023-07-23 13:14:11.000 204 21617.30 309.62 42642.65 99999.00 2023-07-23 13:14:12.000 204 21617.27 309.64 42642.66 99999.00 2023-07-23 13:14:13.000 204 21617.27 309.65 42642.66 99999.00 2023-07-23 13:14:14.000 204 21617.32 309.65 42642.66 99999.00 2023-07-23 13:14:15.000 204 21617.38 309.63 42642.65 47796.95 2023-07-23 13:14:16.000 204 21617.40 309.59 42642.64 88888.00 2023-07-23 13:14:17.000 204 21617.41 309.54 42642.65 88888.00 2023-07-23 13:14:18.000 204 21617.40 309.51 42642.66 88888.00 2023-07-23 13:14:19.000 204 21617.39 309.50 42642.64 88888.00 2023-07-23 13:14:20.000 204 21617.41 309.50 42642.64 47797.10 2023-07-23 13:14:21.000 204 21617.45 309.52 42642.66 88888.00 2023-07-23 13:14:22.000 204 21617.47 309.57 42642.65 88888.00 2023-07-23 13:14:23.000 204 21617.43 309.60 42642.63 88888.00 2023-07-23 13:14:24.000 204 21617.40 309.59 42642.64 88888.00 2023-07-23 13:14:25.000 204 21617.43 309.55 42642.65 47797.16 2023-07-23 13:14:26.000 204 21617.49 309.51 42642.65 88888.00 2023-07-23 13:14:27.000 204 21617.49 309.51 42642.64 88888.00 2023-07-23 13:14:28.000 204 21617.41 309.54 42642.64 88888.00 2023-07-23 13:14:29.000 204 21617.38 309.58 42642.68 88888.00 2023-07-23 13:14:30.000 204 21617.37 309.62 42642.75 47797.00 2023-07-23 13:14:31.000 204 21617.33 309.67 42642.78 88888.00 2023-07-23 13:14:32.000 204 21617.29 309.70 42642.77 88888.00 2023-07-23 13:14:33.000 204 21617.29 309.69 42642.74 88888.00 2023-07-23 13:14:34.000 204 21617.34 309.67 42642.73 88888.00 2023-07-23 13:14:35.000 204 21617.42 309.65 42642.72 47797.15 2023-07-23 13:14:36.000 204 21617.47 309.60 42642.72 88888.00 2023-07-23 13:14:37.000 204 21617.47 309.57 42642.71 88888.00 2023-07-23 13:14:38.000 204 21617.48 309.58 42642.67 88888.00 2023-07-23 13:14:39.000 204 21617.50 309.62 42642.62 88888.00 2023-07-23 13:14:40.000 204 21617.51 309.63 42642.62 47797.10 2023-07-23 13:14:41.000 204 21617.49 309.62 42642.62 88888.00 2023-07-23 13:14:42.000 204 21617.48 309.57 42642.60 88888.00 2023-07-23 13:14:43.000 204 21617.51 309.53 42642.61 88888.00 2023-07-23 13:14:44.000 204 21617.57 309.51 42642.65 88888.00 2023-07-23 13:14:45.000 204 21617.65 309.51 42642.69 47797.18 2023-07-23 13:14:46.000 204 21617.68 309.52 42642.69 88888.00 2023-07-23 13:14:47.000 204 21617.68 309.51 42642.67 88888.00 2023-07-23 13:14:48.000 204 21617.69 309.50 42642.68 88888.00 2023-07-23 13:14:49.000 204 21617.68 309.51 42642.71 88888.00 2023-07-23 13:14:50.000 204 21617.65 309.53 42642.71 47797.25 2023-07-23 13:14:51.000 204 21617.65 309.52 42642.70 88888.00 2023-07-23 13:14:52.000 204 21617.64 309.51 42642.69 88888.00 2023-07-23 13:14:53.000 204 21617.61 309.53 42642.68 88888.00 2023-07-23 13:14:54.000 204 21617.58 309.59 42642.69 88888.00 2023-07-23 13:14:55.000 204 21617.56 309.62 42642.72 99999.00 2023-07-23 13:14:56.000 204 21617.56 309.59 42642.77 99999.00 2023-07-23 13:14:57.000 204 21617.53 309.58 42642.80 99999.00 2023-07-23 13:14:58.000 204 21617.48 309.60 42642.81 99999.00 2023-07-23 13:14:59.000 204 21617.44 309.63 42642.81 99999.00 2023-07-23 13:15:00.000 204 21617.38 309.65 42642.82 47797.22 2023-07-23 13:15:01.000 204 21617.31 309.64 42642.78 88888.00 2023-07-23 13:15:02.000 204 21617.33 309.66 42642.76 88888.00 2023-07-23 13:15:03.000 204 21617.44 309.69 42642.78 88888.00 2023-07-23 13:15:04.000 204 21617.51 309.67 42642.79 88888.00 2023-07-23 13:15:05.000 204 21617.50 309.61 42642.78 99999.00 2023-07-23 13:15:06.000 204 21617.50 309.57 42642.78 99999.00 2023-07-23 13:15:07.000 204 21617.58 309.55 42642.78 99999.00 2023-07-23 13:15:08.000 204 21617.69 309.54 42642.74 99999.00 2023-07-23 13:15:09.000 204 21617.74 309.54 42642.68 99999.00 2023-07-23 13:15:10.000 204 21617.75 309.54 42642.67 47797.35 2023-07-23 13:15:11.000 204 21617.80 309.54 42642.69 88888.00 2023-07-23 13:15:12.000 204 21617.83 309.49 42642.68 88888.00 2023-07-23 13:15:13.000 204 21617.83 309.45 42642.65 88888.00 2023-07-23 13:15:14.000 204 21617.81 309.48 42642.63 88888.00 2023-07-23 13:15:15.000 204 21617.80 309.49 42642.62 47797.33 2023-07-23 13:15:16.000 204 21617.83 309.46 42642.63 88888.00 2023-07-23 13:15:17.000 204 21617.86 309.42 42642.63 88888.00 2023-07-23 13:15:18.000 204 21617.85 309.41 42642.65 88888.00 2023-07-23 13:15:19.000 204 21617.82 309.44 42642.66 88888.00 2023-07-23 13:15:20.000 204 21617.81 309.43 42642.63 47795.50 2023-07-23 13:15:21.000 204 21617.82 309.40 42642.62 88888.00 2023-07-23 13:15:22.000 204 21617.82 309.41 42642.65 88888.00 2023-07-23 13:15:23.000 204 21617.79 309.43 42642.66 88888.00 2023-07-23 13:15:24.000 204 21617.78 309.42 42642.64 88888.00 2023-07-23 13:15:25.000 204 21617.79 309.40 42642.62 47797.27 2023-07-23 13:15:26.000 204 21617.80 309.36 42642.59 88888.00 2023-07-23 13:15:27.000 204 21617.82 309.33 42642.59 88888.00 2023-07-23 13:15:28.000 204 21617.88 309.27 42642.61 88888.00 2023-07-23 13:15:29.000 204 21617.91 309.21 42642.63 88888.00 2023-07-23 13:15:30.000 204 21617.92 309.23 42642.63 47797.35 2023-07-23 13:15:31.000 204 21617.96 309.29 42642.59 88888.00 2023-07-23 13:15:32.000 204 21618.06 309.32 42642.55 88888.00 2023-07-23 13:15:33.000 204 21618.16 309.32 42642.56 88888.00 2023-07-23 13:15:34.000 204 21618.22 309.30 42642.59 88888.00 2023-07-23 13:15:35.000 204 21618.25 309.26 42642.61 47797.43 2023-07-23 13:15:36.000 204 21618.25 309.21 42642.65 88888.00 2023-07-23 13:15:37.000 204 21618.29 309.16 42642.68 88888.00 2023-07-23 13:15:38.000 204 21618.35 309.15 42642.67 88888.00 2023-07-23 13:15:39.000 204 21618.37 309.18 42642.62 88888.00 2023-07-23 13:15:40.000 204 21618.36 309.22 42642.60 47797.45 2023-07-23 13:15:41.000 204 21618.40 309.25 42642.62 88888.00 2023-07-23 13:15:42.000 204 21618.41 309.26 42642.61 88888.00 2023-07-23 13:15:43.000 204 21618.38 309.24 42642.59 88888.00 2023-07-23 13:15:44.000 204 21618.37 309.23 42642.60 88888.00 2023-07-23 13:15:45.000 204 21618.40 309.23 42642.64 47797.50 2023-07-23 13:15:46.000 204 21618.39 309.19 42642.66 88888.00 2023-07-23 13:15:47.000 204 21618.35 309.16 42642.64 88888.00 2023-07-23 13:15:48.000 204 21618.35 309.14 42642.56 88888.00 2023-07-23 13:15:49.000 204 21618.42 309.13 42642.53 88888.00 2023-07-23 13:15:50.000 204 21618.46 309.09 42642.55 47797.52 2023-07-23 13:15:51.000 204 21618.41 309.08 42642.56 88888.00 2023-07-23 13:15:52.000 204 21618.37 309.11 42642.55 88888.00 2023-07-23 13:15:53.000 204 21618.37 309.13 42642.55 88888.00 2023-07-23 13:15:54.000 204 21618.35 309.11 42642.54 88888.00 2023-07-23 13:15:55.000 204 21618.30 309.07 42642.48 47797.40 2023-07-23 13:15:56.000 204 21618.29 309.04 42642.44 88888.00 2023-07-23 13:15:57.000 204 21618.33 309.04 42642.46 88888.00 2023-07-23 13:15:58.000 204 21618.35 309.05 42642.48 88888.00 2023-07-23 13:15:59.000 204 21618.38 309.04 42642.52 88888.00 2023-07-23 13:16:00.000 204 21618.42 309.04 42642.56 47797.30 2023-07-23 13:16:01.000 204 21618.41 309.03 42642.56 88888.00 2023-07-23 13:16:02.000 204 21618.38 308.99 42642.54 88888.00 2023-07-23 13:16:03.000 204 21618.38 308.99 42642.54 88888.00 2023-07-23 13:16:04.000 204 21618.45 309.03 42642.53 88888.00 2023-07-23 13:16:05.000 204 21618.51 309.06 42642.51 47797.51 2023-07-23 13:16:06.000 204 21618.49 309.07 42642.51 88888.00 2023-07-23 13:16:07.000 204 21618.42 309.07 42642.52 88888.00 2023-07-23 13:16:08.000 204 21618.38 309.06 42642.50 88888.00 2023-07-23 13:16:09.000 204 21618.41 309.07 42642.50 88888.00 2023-07-23 13:16:10.000 204 21618.45 309.10 42642.48 47797.61 2023-07-23 13:16:11.000 204 21618.44 309.10 42642.46 88888.00 2023-07-23 13:16:12.000 204 21618.42 309.10 42642.47 88888.00 2023-07-23 13:16:13.000 204 21618.46 309.11 42642.48 88888.00 2023-07-23 13:16:14.000 204 21618.51 309.12 42642.49 88888.00 2023-07-23 13:16:15.000 204 21618.52 309.12 42642.52 47797.57 2023-07-23 13:16:16.000 204 21618.50 309.08 42642.51 88888.00 2023-07-23 13:16:17.000 204 21618.52 309.02 42642.47 88888.00 2023-07-23 13:16:18.000 204 21618.58 308.98 42642.44 88888.00 2023-07-23 13:16:19.000 204 21618.60 308.95 42642.44 88888.00 2023-07-23 13:16:20.000 204 21618.58 308.92 42642.44 47797.47 2023-07-23 13:16:21.000 204 21618.56 308.88 42642.46 88888.00 2023-07-23 13:16:22.000 204 21618.59 308.85 42642.50 88888.00 2023-07-23 13:16:23.000 204 21618.62 308.83 42642.50 88888.00 2023-07-23 13:16:24.000 204 21618.64 308.83 42642.48 88888.00 2023-07-23 13:16:25.000 204 21618.67 308.85 42642.48 99999.00 2023-07-23 13:16:26.000 204 21618.72 308.81 42642.48 99999.00 2023-07-23 13:16:27.000 204 21618.73 308.71 42642.48 99999.00 2023-07-23 13:16:28.000 204 21618.73 308.64 42642.50 99999.00 2023-07-23 13:16:29.000 204 21618.74 308.65 42642.50 99999.00 2023-07-23 13:16:30.000 204 21618.75 308.68 42642.46 47795.68 2023-07-23 13:16:31.000 204 21618.81 308.67 42642.37 88888.00 2023-07-23 13:16:32.000 204 21618.87 308.66 42642.33 88888.00 2023-07-23 13:16:33.000 204 21618.90 308.70 42642.38 88888.00 2023-07-23 13:16:34.000 204 21618.90 308.75 42642.46 88888.00 2023-07-23 13:16:35.000 204 21618.88 308.76 42642.44 47797.60 2023-07-23 13:16:36.000 204 21618.87 308.74 42642.37 88888.00 2023-07-23 13:16:37.000 204 21618.87 308.75 42642.32 88888.00 2023-07-23 13:16:38.000 204 21618.89 308.77 42642.35 88888.00 2023-07-23 13:16:39.000 204 21618.87 308.78 42642.40 88888.00 2023-07-23 13:16:40.000 204 21618.80 308.83 42642.44 99999.00 2023-07-23 13:16:41.000 204 21618.74 308.89 42642.50 99999.00 2023-07-23 13:16:42.000 204 21618.73 308.91 42642.56 99999.00 2023-07-23 13:16:43.000 204 21618.68 308.91 42642.59 99999.00 2023-07-23 13:16:44.000 204 21618.59 308.90 42642.59 99999.00 2023-07-23 13:16:45.000 204 21618.50 308.90 42642.61 47797.48 2023-07-23 13:16:46.000 204 21618.43 308.88 42642.62 88888.00 2023-07-23 13:16:47.000 204 21618.38 308.82 42642.62 88888.00 2023-07-23 13:16:48.000 204 21618.33 308.75 42642.63 88888.00 2023-07-23 13:16:49.000 204 21618.27 308.73 42642.62 88888.00 2023-07-23 13:16:50.000 204 21618.22 308.74 42642.58 99999.00 2023-07-23 13:16:51.000 204 21618.22 308.73 42642.56 99999.00 2023-07-23 13:16:52.000 204 21618.30 308.71 42642.56 99999.00 2023-07-23 13:16:53.000 204 21618.40 308.68 42642.54 99999.00 2023-07-23 13:16:54.000 204 21618.47 308.62 42642.50 99999.00 2023-07-23 13:16:55.000 204 21618.51 308.53 42642.46 47798.19 2023-07-23 13:16:56.000 204 21618.55 308.46 42642.46 88888.00 2023-07-23 13:16:57.000 204 21618.68 308.45 42642.46 88888.00 2023-07-23 13:16:58.000 204 21618.88 308.50 42642.45 88888.00 2023-07-23 13:16:59.000 204 21619.07 308.54 42642.46 88888.00 2023-07-23 13:17:00.000 204 21619.17 308.52 42642.47 47797.84 2023-07-23 13:17:01.000 204 21619.22 308.47 42642.46 88888.00 2023-07-23 13:17:02.000 204 21619.26 308.44 42642.47 88888.00 2023-07-23 13:17:03.000 204 21619.29 308.44 42642.48 88888.00 2023-07-23 13:17:04.000 204 21619.29 308.45 42642.48 88888.00 2023-07-23 13:17:05.000 204 21619.26 308.47 42642.50 47797.87 2023-07-23 13:17:06.000 204 21619.23 308.49 42642.55 88888.00 2023-07-23 13:17:07.000 204 21619.22 308.50 42642.62 88888.00 2023-07-23 13:17:08.000 204 21619.18 308.53 42642.66 88888.00 2023-07-23 13:17:09.000 204 21619.08 308.56 42642.69 88888.00 2023-07-23 13:17:10.000 204 21618.95 308.57 42642.69 47797.74 2023-07-23 13:17:11.000 204 21618.83 308.58 42642.69 88888.00 2023-07-23 13:17:12.000 204 21618.72 308.65 42642.70 88888.00 2023-07-23 13:17:13.000 204 21618.59 308.70 42642.71 88888.00 2023-07-23 13:17:14.000 204 21618.46 308.71 42642.71 88888.00 2023-07-23 13:17:15.000 204 21618.39 308.70 42642.73 47796.00 2023-07-23 13:17:16.000 204 21618.34 308.71 42642.75 88888.00 2023-07-23 13:17:17.000 204 21618.30 308.73 42642.72 88888.00 2023-07-23 13:17:18.000 204 21618.27 308.73 42642.66 88888.00 2023-07-23 13:17:19.000 204 21618.24 308.66 42642.62 88888.00 2023-07-23 13:17:20.000 204 21618.20 308.62 42642.62 47797.91 2023-07-23 13:17:21.000 204 21618.20 308.65 42642.68 88888.00 2023-07-23 13:17:22.000 204 21618.25 308.67 42642.73 88888.00 2023-07-23 13:17:23.000 204 21618.34 308.65 42642.72 88888.00 2023-07-23 13:17:24.000 204 21618.40 308.62 42642.69 88888.00 2023-07-23 13:17:25.000 204 21618.44 308.65 42642.72 47797.64 2023-07-23 13:17:26.000 204 21618.50 308.68 42642.79 88888.00 2023-07-23 13:17:27.000 204 21618.59 308.63 42642.79 88888.00 2023-07-23 13:17:28.000 204 21618.63 308.55 42642.69 88888.00 2023-07-23 13:17:29.000 204 21618.62 308.51 42642.61 88888.00 2023-07-23 13:17:30.000 204 21618.64 308.49 42642.62 47797.81 2023-07-23 13:17:31.000 204 21618.72 308.48 42642.69 88888.00 2023-07-23 13:17:32.000 204 21618.81 308.53 42642.79 88888.00 2023-07-23 13:17:33.000 204 21618.87 308.61 42642.84 88888.00 2023-07-23 13:17:34.000 204 21618.88 308.64 42642.87 88888.00 2023-07-23 13:17:35.000 204 21618.85 308.60 42642.87 47797.94 2023-07-23 13:17:36.000 204 21618.80 308.55 42642.86 88888.00 2023-07-23 13:17:37.000 204 21618.76 308.54 42642.83 88888.00 2023-07-23 13:17:38.000 204 21618.75 308.58 42642.81 88888.00 2023-07-23 13:17:39.000 204 21618.74 308.61 42642.82 88888.00 2023-07-23 13:17:40.000 204 21618.74 308.63 42642.84 47798.42 2023-07-23 13:17:41.000 204 21618.76 308.64 42642.84 88888.00 2023-07-23 13:17:42.000 204 21618.76 308.63 42642.84 88888.00 2023-07-23 13:17:43.000 204 21618.72 308.61 42642.82 88888.00 2023-07-23 13:17:44.000 204 21618.67 308.62 42642.80 88888.00 2023-07-23 13:17:45.000 204 21618.62 308.65 42642.80 47797.94 2023-07-23 13:17:46.000 204 21618.57 308.66 42642.84 88888.00 2023-07-23 13:17:47.000 204 21618.54 308.67 42642.88 88888.00 2023-07-23 13:17:48.000 204 21618.53 308.68 42642.88 88888.00 2023-07-23 13:17:49.000 204 21618.51 308.66 42642.89 88888.00 2023-07-23 13:17:50.000 204 21618.52 308.68 42642.93 47797.93 2023-07-23 13:17:51.000 204 21618.52 308.75 42642.95 88888.00 2023-07-23 13:17:52.000 204 21618.47 308.80 42642.93 88888.00 2023-07-23 13:17:53.000 204 21618.42 308.81 42642.87 88888.00 2023-07-23 13:17:54.000 204 21618.40 308.77 42642.85 88888.00 2023-07-23 13:17:55.000 204 21618.42 308.72 42642.91 47797.78 2023-07-23 13:17:56.000 204 21618.44 308.68 42642.98 88888.00 2023-07-23 13:17:57.000 204 21618.47 308.70 42643.02 88888.00 2023-07-23 13:17:58.000 204 21618.46 308.72 42643.01 88888.00 2023-07-23 13:17:59.000 204 21618.45 308.73 42642.98 88888.00 2023-07-23 13:18:00.000 204 21618.46 308.72 42642.91 47797.82 2023-07-23 13:18:01.000 204 21618.44 308.68 42642.86 88888.00 2023-07-23 13:18:02.000 204 21618.45 308.66 42642.90 88888.00 2023-07-23 13:18:03.000 204 21618.49 308.67 42642.99 88888.00 2023-07-23 13:18:04.000 204 21618.50 308.68 42643.02 88888.00 2023-07-23 13:18:05.000 204 21618.50 308.68 42643.02 47798.23 2023-07-23 13:18:06.000 204 21618.49 308.68 42643.03 88888.00 2023-07-23 13:18:07.000 204 21618.47 308.64 42643.05 88888.00 2023-07-23 13:18:08.000 204 21618.49 308.61 42643.06 88888.00 2023-07-23 13:18:09.000 204 21618.53 308.58 42643.06 88888.00 2023-07-23 13:18:10.000 204 21618.56 308.55 42643.05 47798.08 2023-07-23 13:18:11.000 204 21618.55 308.54 42643.07 88888.00 2023-07-23 13:18:12.000 204 21618.52 308.56 42643.11 88888.00 2023-07-23 13:18:13.000 204 21618.53 308.58 42643.12 88888.00 2023-07-23 13:18:14.000 204 21618.57 308.58 42643.10 88888.00 2023-07-23 13:18:15.000 204 21618.58 308.58 42643.06 47798.04 2023-07-23 13:18:16.000 204 21618.54 308.58 42643.06 88888.00 2023-07-23 13:18:17.000 204 21618.54 308.59 42643.09 88888.00 2023-07-23 13:18:18.000 204 21618.58 308.63 42643.16 88888.00 2023-07-23 13:18:19.000 204 21618.61 308.67 42643.19 88888.00 2023-07-23 13:18:20.000 204 21618.63 308.66 42643.15 99999.00 2023-07-23 13:18:21.000 204 21618.64 308.63 42643.09 99999.00 2023-07-23 13:18:22.000 204 21618.67 308.63 42643.06 99999.00 2023-07-23 13:18:23.000 204 21618.73 308.65 42643.12 99999.00 2023-07-23 13:18:24.000 204 21618.79 308.66 42643.22 99999.00 2023-07-23 13:18:25.000 204 21618.81 308.64 42643.24 47798.18 2023-07-23 13:18:26.000 204 21618.79 308.59 42643.20 88888.00 2023-07-23 13:18:27.000 204 21618.76 308.55 42643.19 88888.00 2023-07-23 13:18:28.000 204 21618.76 308.54 42643.24 88888.00 2023-07-23 13:18:29.000 204 21618.74 308.55 42643.29 88888.00 2023-07-23 13:18:30.000 204 21618.73 308.58 42643.28 47798.16 2023-07-23 13:18:31.000 204 21618.72 308.63 42643.26 88888.00 2023-07-23 13:18:32.000 204 21618.70 308.65 42643.24 88888.00 2023-07-23 13:18:33.000 204 21618.69 308.62 42643.23 88888.00 2023-07-23 13:18:34.000 204 21618.69 308.57 42643.23 88888.00 2023-07-23 13:18:35.000 204 21618.68 308.52 42643.21 47798.22 2023-07-23 13:18:36.000 204 21618.64 308.50 42643.18 88888.00 2023-07-23 13:18:37.000 204 21618.60 308.53 42643.17 88888.00 2023-07-23 13:18:38.000 204 21618.59 308.55 42643.22 88888.00 2023-07-23 13:18:39.000 204 21618.59 308.56 42643.27 88888.00 2023-07-23 13:18:40.000 204 21618.59 308.56 42643.25 99999.00 2023-07-23 13:18:41.000 204 21618.59 308.56 42643.20 99999.00 2023-07-23 13:18:42.000 204 21618.62 308.54 42643.14 99999.00 2023-07-23 13:18:43.000 204 21618.65 308.57 42643.14 99999.00 2023-07-23 13:18:44.000 204 21618.68 308.64 42643.21 99999.00 2023-07-23 13:18:45.000 204 21618.67 308.66 42643.24 99999.00 2023-07-23 13:18:46.000 204 21618.68 308.65 42643.23 99999.00 2023-07-23 13:18:47.000 204 21618.72 308.64 42643.24 99999.00 2023-07-23 13:18:48.000 204 21618.74 308.66 42643.26 99999.00 2023-07-23 13:18:49.000 204 21618.77 308.66 42643.26 99999.00 2023-07-23 13:18:50.000 204 21618.80 308.63 42643.26 47799.34 2023-07-23 13:18:51.000 204 21618.80 308.65 42643.29 88888.00 2023-07-23 13:18:52.000 204 21618.80 308.69 42643.33 88888.00 2023-07-23 13:18:53.000 204 21618.77 308.68 42643.35 88888.00 2023-07-23 13:18:54.000 204 21618.74 308.65 42643.36 88888.00 2023-07-23 13:18:55.000 204 21618.72 308.66 42643.38 47798.28 2023-07-23 13:18:56.000 204 21618.71 308.67 42643.35 88888.00 2023-07-23 13:18:57.000 204 21618.69 308.68 42643.32 88888.00 2023-07-23 13:18:58.000 204 21618.68 308.66 42643.31 88888.00 2023-07-23 13:18:59.000 204 21618.71 308.64 42643.31 88888.00 2023-07-23 13:19:00.000 204 21618.76 308.61 42643.33 47798.38 2023-07-23 13:19:01.000 204 21618.79 308.59 42643.33 88888.00 2023-07-23 13:19:02.000 204 21618.80 308.55 42643.33 88888.00 2023-07-23 13:19:03.000 204 21618.83 308.53 42643.36 88888.00 2023-07-23 13:19:04.000 204 21618.89 308.52 42643.40 88888.00 2023-07-23 13:19:05.000 204 21618.92 308.49 42643.38 47798.41 2023-07-23 13:19:06.000 204 21618.92 308.46 42643.31 88888.00 2023-07-23 13:19:07.000 204 21618.97 308.45 42643.27 88888.00 2023-07-23 13:19:08.000 204 21619.04 308.45 42643.29 88888.00 2023-07-23 13:19:09.000 204 21619.04 308.41 42643.33 88888.00 2023-07-23 13:19:10.000 204 21619.02 308.37 42643.33 47798.52 2023-07-23 13:19:11.000 204 21619.03 308.39 42643.31 88888.00 2023-07-23 13:19:12.000 204 21619.07 308.41 42643.31 88888.00 2023-07-23 13:19:13.000 204 21619.07 308.38 42643.34 88888.00 2023-07-23 13:19:14.000 204 21619.04 308.35 42643.37 88888.00 2023-07-23 13:19:15.000 204 21619.04 308.36 42643.38 47798.56 2023-07-23 13:19:16.000 204 21619.03 308.38 42643.35 88888.00 2023-07-23 13:19:17.000 204 21619.02 308.39 42643.33 88888.00 2023-07-23 13:19:18.000 204 21619.03 308.41 42643.33 88888.00 2023-07-23 13:19:19.000 204 21619.06 308.43 42643.32 88888.00 2023-07-23 13:19:20.000 204 21619.06 308.44 42643.32 47798.50 2023-07-23 13:19:21.000 204 21619.01 308.44 42643.34 88888.00 2023-07-23 13:19:22.000 204 21618.97 308.42 42643.37 88888.00 2023-07-23 13:19:23.000 204 21618.95 308.44 42643.43 88888.00 2023-07-23 13:19:24.000 204 21618.93 308.48 42643.44 88888.00 2023-07-23 13:19:25.000 204 21618.89 308.49 42643.44 47798.59 2023-07-23 13:19:26.000 204 21618.88 308.49 42643.42 88888.00 2023-07-23 13:19:27.000 204 21618.89 308.49 42643.40 88888.00 2023-07-23 13:19:28.000 204 21618.89 308.50 42643.40 88888.00 2023-07-23 13:19:29.000 204 21618.88 308.46 42643.38 88888.00 2023-07-23 13:19:30.000 204 21618.90 308.39 42643.34 47798.58 2023-07-23 13:19:31.000 204 21618.94 308.37 42643.32 88888.00 2023-07-23 13:19:32.000 204 21618.96 308.37 42643.31 88888.00 2023-07-23 13:19:33.000 204 21618.98 308.37 42643.33 88888.00 2023-07-23 13:19:34.000 204 21619.00 308.35 42643.35 88888.00 2023-07-23 13:19:35.000 204 21618.97 308.35 42643.38 47798.59 2023-07-23 13:19:36.000 204 21618.92 308.33 42643.39 88888.00 2023-07-23 13:19:37.000 204 21618.92 308.29 42643.41 88888.00 2023-07-23 13:19:38.000 204 21618.94 308.25 42643.46 88888.00 2023-07-23 13:19:39.000 204 21618.94 308.24 42643.46 88888.00 2023-07-23 13:19:40.000 204 21618.97 308.24 42643.44 47798.53 2023-07-23 13:19:41.000 204 21619.00 308.27 42643.46 88888.00 2023-07-23 13:19:42.000 204 21618.95 308.32 42643.50 88888.00 2023-07-23 13:19:43.000 204 21618.93 308.33 42643.51 88888.00 2023-07-23 13:19:44.000 204 21618.98 308.31 42643.51 88888.00 2023-07-23 13:19:45.000 204 21619.02 308.27 42643.53 47798.60 2023-07-23 13:19:46.000 204 21618.97 308.24 42643.54 88888.00 2023-07-23 13:19:47.000 204 21618.91 308.27 42643.53 88888.00 2023-07-23 13:19:48.000 204 21618.88 308.35 42643.54 88888.00 2023-07-23 13:19:49.000 204 21618.88 308.39 42643.59 88888.00 2023-07-23 13:19:50.000 204 21618.89 308.38 42643.62 47798.66 2023-07-23 13:19:51.000 204 21618.87 308.36 42643.62 88888.00 2023-07-23 13:19:52.000 204 21618.84 308.36 42643.61 88888.00 2023-07-23 13:19:53.000 204 21618.86 308.39 42643.63 88888.00 2023-07-23 13:19:54.000 204 21618.91 308.41 42643.62 88888.00 2023-07-23 13:19:55.000 204 21618.91 308.42 42643.61 47798.56 2023-07-23 13:19:56.000 204 21618.88 308.40 42643.62 88888.00 2023-07-23 13:19:57.000 204 21618.90 308.38 42643.63 88888.00 2023-07-23 13:19:58.000 204 21618.92 308.37 42643.64 88888.00 2023-07-23 13:19:59.000 204 21618.93 308.36 42643.61 88888.00 2023-07-23 13:20:00.000 204 21618.94 308.39 42643.61 47798.75 2023-07-23 13:20:01.000 204 21618.91 308.45 42643.63 88888.00 2023-07-23 13:20:02.000 204 21618.86 308.46 42643.62 88888.00 2023-07-23 13:20:03.000 204 21618.88 308.44 42643.62 88888.00 2023-07-23 13:20:04.000 204 21618.93 308.39 42643.64 88888.00 2023-07-23 13:20:05.000 204 21618.93 308.34 42643.60 99999.00 2023-07-23 13:20:06.000 204 21618.96 308.35 42643.54 99999.00 2023-07-23 13:20:07.000 204 21619.04 308.37 42643.54 99999.00 2023-07-23 13:20:08.000 204 21619.13 308.36 42643.61 99999.00 2023-07-23 13:20:09.000 204 21619.18 308.38 42643.64 99999.00 2023-07-23 13:20:10.000 204 21619.18 308.38 42643.60 47798.76 2023-07-23 13:20:11.000 204 21619.15 308.34 42643.55 88888.00 2023-07-23 13:20:12.000 204 21619.10 308.32 42643.57 88888.00 2023-07-23 13:20:13.000 204 21619.08 308.32 42643.64 88888.00 2023-07-23 13:20:14.000 204 21619.08 308.31 42643.66 88888.00 2023-07-23 13:20:15.000 204 21619.07 308.30 42643.64 99999.00 2023-07-23 13:20:16.000 204 21619.04 308.29 42643.62 99999.00 2023-07-23 13:20:17.000 204 21619.02 308.29 42643.59 99999.00 2023-07-23 13:20:18.000 204 21618.97 308.28 42643.54 99999.00 2023-07-23 13:20:19.000 204 21618.91 308.29 42643.50 99999.00 2023-07-23 13:20:20.000 204 21618.91 308.34 42643.52 47798.85 2023-07-23 13:20:21.000 204 21618.98 308.40 42643.61 88888.00 2023-07-23 13:20:22.000 204 21619.03 308.40 42643.66 88888.00 2023-07-23 13:20:23.000 204 21618.99 308.35 42643.63 88888.00 2023-07-23 13:20:24.000 204 21618.94 308.28 42643.56 88888.00 2023-07-23 13:20:25.000 204 21618.96 308.22 42643.52 47798.91 2023-07-23 13:20:26.000 204 21619.03 308.19 42643.55 88888.00 2023-07-23 13:20:27.000 204 21619.11 308.23 42643.62 88888.00 2023-07-23 13:20:28.000 204 21619.10 308.29 42643.65 88888.00 2023-07-23 13:20:29.000 204 21619.06 308.27 42643.62 88888.00 2023-07-23 13:20:30.000 204 21619.10 308.22 42643.61 47799.01 2023-07-23 13:20:31.000 204 21619.19 308.21 42643.61 88888.00 2023-07-23 13:20:32.000 204 21619.21 308.21 42643.60 88888.00 2023-07-23 13:20:33.000 204 21619.18 308.17 42643.59 88888.00 2023-07-23 13:20:34.000 204 21619.22 308.12 42643.62 88888.00 2023-07-23 13:20:35.000 204 21619.27 308.09 42643.62 47799.04 2023-07-23 13:20:36.000 204 21619.28 308.08 42643.64 88888.00 2023-07-23 13:20:37.000 204 21619.29 308.11 42643.69 88888.00 2023-07-23 13:20:38.000 204 21619.32 308.15 42643.71 88888.00 2023-07-23 13:20:39.000 204 21619.34 308.15 42643.67 88888.00 2023-07-23 13:20:40.000 204 21619.33 308.10 42643.64 47798.99 2023-07-23 13:20:41.000 204 21619.31 308.08 42643.62 88888.00 2023-07-23 13:20:42.000 204 21619.31 308.11 42643.60 88888.00 2023-07-23 13:20:43.000 204 21619.32 308.12 42643.62 88888.00 2023-07-23 13:20:44.000 204 21619.33 308.07 42643.64 88888.00 2023-07-23 13:20:45.000 204 21619.31 308.06 42643.67 47799.73 2023-07-23 13:20:46.000 204 21619.26 308.10 42643.69 88888.00 2023-07-23 13:20:47.000 204 21619.22 308.11 42643.70 88888.00 2023-07-23 13:20:48.000 204 21619.20 308.08 42643.72 88888.00 2023-07-23 13:20:49.000 204 21619.22 308.09 42643.74 88888.00 2023-07-23 13:20:50.000 204 21619.24 308.14 42643.79 47798.98 2023-07-23 13:20:51.000 204 21619.26 308.17 42643.80 88888.00 2023-07-23 13:20:52.000 204 21619.26 308.13 42643.77 88888.00 2023-07-23 13:20:53.000 204 21619.25 308.10 42643.70 88888.00 2023-07-23 13:20:54.000 204 21619.24 308.10 42643.65 88888.00 2023-07-23 13:20:55.000 204 21619.28 308.11 42643.65 47799.12 2023-07-23 13:20:56.000 204 21619.34 308.11 42643.68 88888.00 2023-07-23 13:20:57.000 204 21619.35 308.11 42643.70 88888.00 2023-07-23 13:20:58.000 204 21619.31 308.12 42643.71 88888.00 2023-07-23 13:20:59.000 204 21619.27 308.13 42643.72 88888.00 2023-07-23 13:21:00.000 204 21619.25 308.15 42643.74 99999.00 2023-07-23 13:21:01.000 204 21619.23 308.19 42643.78 99999.00 2023-07-23 13:21:02.000 204 21619.25 308.21 42643.81 99999.00 2023-07-23 13:21:03.000 204 21619.28 308.17 42643.81 99999.00 2023-07-23 13:21:04.000 204 21619.28 308.13 42643.80 99999.00 2023-07-23 13:21:05.000 204 21619.31 308.13 42643.81 47799.19 2023-07-23 13:21:06.000 204 21619.39 308.17 42643.81 88888.00 2023-07-23 13:21:07.000 204 21619.46 308.19 42643.82 88888.00 2023-07-23 13:21:08.000 204 21619.48 308.20 42643.82 88888.00 2023-07-23 13:21:09.000 204 21619.44 308.22 42643.81 88888.00 2023-07-23 13:21:10.000 204 21619.41 308.21 42643.84 47799.20 2023-07-23 13:21:11.000 204 21619.42 308.18 42643.90 88888.00 2023-07-23 13:21:12.000 204 21619.46 308.16 42643.91 88888.00 2023-07-23 13:21:13.000 204 21619.50 308.14 42643.89 88888.00 2023-07-23 13:21:14.000 204 21619.52 308.06 42643.87 88888.00 2023-07-23 13:21:15.000 204 21619.51 308.00 42643.85 47799.21 2023-07-23 13:21:16.000 204 21619.48 308.00 42643.83 88888.00 2023-07-23 13:21:17.000 204 21619.46 308.01 42643.83 88888.00 2023-07-23 13:21:18.000 204 21619.50 308.02 42643.84 88888.00 2023-07-23 13:21:19.000 204 21619.54 308.01 42643.82 88888.00 2023-07-23 13:21:20.000 204 21619.53 307.95 42643.80 47799.29 2023-07-23 13:21:21.000 204 21619.51 307.93 42643.81 88888.00 2023-07-23 13:21:22.000 204 21619.53 307.94 42643.84 88888.00 2023-07-23 13:21:23.000 204 21619.58 307.91 42643.87 88888.00 2023-07-23 13:21:24.000 204 21619.62 307.87 42643.90 88888.00 2023-07-23 13:21:25.000 204 21619.63 307.83 42643.89 99999.00 2023-07-23 13:21:26.000 204 21619.65 307.82 42643.87 99999.00 2023-07-23 13:21:27.000 204 21619.67 307.83 42643.86 99999.00 2023-07-23 13:21:28.000 204 21619.69 307.85 42643.86 99999.00 2023-07-23 13:21:29.000 204 21619.70 307.84 42643.89 99999.00 2023-07-23 13:21:30.000 204 21619.67 307.86 42643.93 47799.52 2023-07-23 13:21:31.000 204 21619.62 307.91 42643.91 88888.00 2023-07-23 13:21:32.000 204 21619.62 307.95 42643.91 88888.00 2023-07-23 13:21:33.000 204 21619.66 307.94 42643.94 88888.00 2023-07-23 13:21:34.000 204 21619.65 307.93 42643.97 88888.00 2023-07-23 13:21:35.000 204 21619.65 307.93 42643.99 47799.34 2023-07-23 13:21:36.000 204 21619.70 307.94 42644.00 88888.00 2023-07-23 13:21:37.000 204 21619.74 307.94 42644.00 88888.00 2023-07-23 13:21:38.000 204 21619.74 307.92 42644.01 88888.00 2023-07-23 13:21:39.000 204 21619.68 307.85 42644.02 88888.00 2023-07-23 13:21:40.000 204 21619.62 307.80 42643.98 47799.31 2023-07-23 13:21:41.000 204 21619.61 307.82 42643.91 88888.00 2023-07-23 13:21:42.000 204 21619.61 307.82 42643.86 88888.00 2023-07-23 13:21:43.000 204 21619.63 307.79 42643.89 88888.00 2023-07-23 13:21:44.000 204 21619.64 307.79 42643.95 88888.00 2023-07-23 13:21:45.000 204 21619.62 307.79 42643.97 99999.00 2023-07-23 13:21:46.000 204 21619.60 307.76 42643.99 99999.00 2023-07-23 13:21:47.000 204 21619.62 307.73 42644.01 99999.00 2023-07-23 13:21:48.000 204 21619.68 307.74 42644.01 99999.00 2023-07-23 13:21:49.000 204 21619.71 307.77 42643.96 99999.00 2023-07-23 13:21:50.000 204 21619.69 307.76 42643.92 47799.37 2023-07-23 13:21:51.000 204 21619.66 307.75 42643.91 88888.00 2023-07-23 13:21:52.000 204 21619.67 307.75 42643.91 88888.00 2023-07-23 13:21:53.000 204 21619.69 307.75 42643.91 88888.00 2023-07-23 13:21:54.000 204 21619.72 307.74 42643.93 88888.00 2023-07-23 13:21:55.000 204 21619.76 307.75 42643.95 47799.62 2023-07-23 13:21:56.000 204 21619.78 307.78 42643.96 88888.00 2023-07-23 13:21:57.000 204 21619.76 307.83 42643.97 88888.00 2023-07-23 13:21:58.000 204 21619.75 307.86 42643.99 88888.00 2023-07-23 13:21:59.000 204 21619.75 307.85 42643.98 88888.00 2023-07-23 13:22:00.000 204 21619.72 307.86 42644.00 47799.45 2023-07-23 13:22:01.000 204 21619.73 307.90 42644.05 88888.00 2023-07-23 13:22:02.000 204 21619.75 307.90 42644.10 88888.00 2023-07-23 13:22:03.000 204 21619.74 307.87 42644.09 88888.00 2023-07-23 13:22:04.000 204 21619.69 307.87 42644.06 88888.00 2023-07-23 13:22:05.000 204 21619.67 307.91 42644.06 47799.44 2023-07-23 13:22:06.000 204 21619.69 307.98 42644.07 88888.00 2023-07-23 13:22:07.000 204 21619.67 308.01 42644.04 88888.00 2023-07-23 13:22:08.000 204 21619.63 308.01 42644.02 88888.00 2023-07-23 13:22:09.000 204 21619.64 307.97 42644.03 88888.00 2023-07-23 13:22:10.000 204 21619.66 307.92 42644.04 47799.64 2023-07-23 13:22:11.000 204 21619.69 307.91 42644.06 88888.00 2023-07-23 13:22:12.000 204 21619.71 307.93 42644.09 88888.00 2023-07-23 13:22:13.000 204 21619.69 307.93 42644.10 88888.00 2023-07-23 13:22:14.000 204 21619.64 307.91 42644.10 88888.00 2023-07-23 13:22:15.000 204 21619.61 307.89 42644.07 47800.28 2023-07-23 13:22:16.000 204 21619.65 307.88 42644.06 88888.00 2023-07-23 13:22:17.000 204 21619.69 307.86 42644.09 88888.00 2023-07-23 13:22:18.000 204 21619.69 307.87 42644.10 88888.00 2023-07-23 13:22:19.000 204 21619.69 307.92 42644.14 88888.00 2023-07-23 13:22:20.000 204 21619.73 307.96 42644.21 47799.66 2023-07-23 13:22:21.000 204 21619.74 307.95 42644.23 88888.00 2023-07-23 13:22:22.000 204 21619.75 307.89 42644.21 88888.00 2023-07-23 13:22:23.000 204 21619.78 307.86 42644.23 88888.00 2023-07-23 13:22:24.000 204 21619.80 307.84 42644.28 88888.00 2023-07-23 13:22:25.000 204 21619.75 307.79 42644.29 47799.71 2023-07-23 13:22:26.000 204 21619.69 307.76 42644.30 88888.00 2023-07-23 13:22:27.000 204 21619.71 307.78 42644.34 88888.00 2023-07-23 13:22:28.000 204 21619.73 307.80 42644.37 88888.00 2023-07-23 13:22:29.000 204 21619.72 307.82 42644.39 88888.00 2023-07-23 13:22:30.000 204 21619.68 307.86 42644.42 99999.00 2023-07-23 13:22:31.000 204 21619.68 307.88 42644.44 99999.00 2023-07-23 13:22:32.000 204 21619.66 307.87 42644.41 99999.00 2023-07-23 13:22:33.000 204 21619.60 307.83 42644.34 99999.00 2023-07-23 13:22:34.000 204 21619.61 307.82 42644.33 99999.00 2023-07-23 13:22:35.000 204 21619.66 307.81 42644.35 99999.00 2023-07-23 13:22:36.000 204 21619.67 307.78 42644.32 99999.00 2023-07-23 13:22:37.000 204 21619.66 307.78 42644.28 99999.00 2023-07-23 13:22:38.000 204 21619.67 307.85 42644.36 99999.00 2023-07-23 13:22:39.000 204 21619.66 307.93 42644.50 99999.00 2023-07-23 13:22:40.000 204 21619.62 307.95 42644.56 47799.78 2023-07-23 13:22:41.000 204 21619.60 307.90 42644.51 88888.00 2023-07-23 13:22:42.000 204 21619.64 307.85 42644.45 88888.00 2023-07-23 13:22:43.000 204 21619.67 307.83 42644.43 88888.00 2023-07-23 13:22:44.000 204 21619.67 307.83 42644.43 88888.00 2023-07-23 13:22:45.000 204 21619.64 307.84 42644.46 47799.75 2023-07-23 13:22:46.000 204 21619.65 307.86 42644.55 88888.00 2023-07-23 13:22:47.000 204 21619.72 307.88 42644.62 88888.00 2023-07-23 13:22:48.000 204 21619.75 307.91 42644.60 88888.00 2023-07-23 13:22:49.000 204 21619.69 307.91 42644.52 88888.00 2023-07-23 13:22:50.000 204 21619.64 307.85 42644.50 47799.84 2023-07-23 13:22:51.000 204 21619.65 307.80 42644.53 88888.00 2023-07-23 13:22:52.000 204 21619.70 307.80 42644.54 88888.00 2023-07-23 13:22:53.000 204 21619.73 307.81 42644.54 88888.00 2023-07-23 13:22:54.000 204 21619.72 307.84 42644.57 88888.00 2023-07-23 13:22:55.000 204 21619.68 307.86 42644.57 47799.92 2023-07-23 13:22:56.000 204 21619.65 307.83 42644.52 88888.00 2023-07-23 13:22:57.000 204 21619.64 307.81 42644.50 88888.00 2023-07-23 13:22:58.000 204 21619.67 307.82 42644.54 88888.00 2023-07-23 13:22:59.000 204 21619.72 307.82 42644.59 88888.00 2023-07-23 13:23:00.000 204 21619.74 307.79 42644.62 47799.83 2023-07-23 13:23:01.000 204 21619.72 307.77 42644.64 88888.00 2023-07-23 13:23:02.000 204 21619.71 307.76 42644.66 88888.00 2023-07-23 13:23:03.000 204 21619.75 307.73 42644.66 88888.00 2023-07-23 13:23:04.000 204 21619.76 307.70 42644.65 88888.00 2023-07-23 13:23:05.000 204 21619.72 307.65 42644.64 47799.84 2023-07-23 13:23:06.000 204 21619.68 307.56 42644.60 88888.00 2023-07-23 13:23:07.000 204 21619.67 307.52 42644.57 88888.00 2023-07-23 13:23:08.000 204 21619.69 307.57 42644.61 88888.00 2023-07-23 13:23:09.000 204 21619.70 307.64 42644.66 88888.00 2023-07-23 13:23:10.000 204 21619.69 307.67 42644.66 47799.95 2023-07-23 13:23:11.000 204 21619.72 307.69 42644.64 88888.00 2023-07-23 13:23:12.000 204 21619.78 307.69 42644.65 88888.00 2023-07-23 13:23:13.000 204 21619.76 307.65 42644.65 88888.00 2023-07-23 13:23:14.000 204 21619.67 307.62 42644.65 88888.00 2023-07-23 13:23:15.000 204 21619.59 307.59 42644.69 99999.00 2023-07-23 13:23:16.000 204 21619.58 307.56 42644.72 99999.00 2023-07-23 13:23:17.000 204 21619.60 307.54 42644.74 99999.00 2023-07-23 13:23:18.000 204 21619.60 307.58 42644.73 99999.00 2023-07-23 13:23:19.000 204 21619.60 307.64 42644.71 99999.00 2023-07-23 13:23:20.000 204 21619.63 307.69 42644.71 99999.00 2023-07-23 13:23:21.000 204 21619.68 307.71 42644.71 99999.00 2023-07-23 13:23:22.000 204 21619.72 307.72 42644.69 99999.00 2023-07-23 13:23:23.000 204 21619.74 307.74 42644.68 99999.00 2023-07-23 13:23:24.000 204 21619.73 307.78 42644.69 99999.00 2023-07-23 13:23:25.000 204 21619.67 307.79 42644.70 47800.75 2023-07-23 13:23:26.000 204 21619.63 307.78 42644.71 88888.00 2023-07-23 13:23:27.000 204 21619.66 307.81 42644.74 88888.00 2023-07-23 13:23:28.000 204 21619.69 307.83 42644.75 88888.00 2023-07-23 13:23:29.000 204 21619.69 307.81 42644.73 88888.00 2023-07-23 13:23:30.000 204 21619.69 307.78 42644.78 47800.02 2023-07-23 13:23:31.000 204 21619.71 307.77 42644.82 88888.00 2023-07-23 13:23:32.000 204 21619.70 307.77 42644.84 88888.00 2023-07-23 13:23:33.000 204 21619.68 307.73 42644.85 88888.00 2023-07-23 13:23:34.000 204 21619.67 307.68 42644.86 88888.00 2023-07-23 13:23:35.000 204 21619.69 307.68 42644.86 47800.14 2023-07-23 13:23:36.000 204 21619.68 307.70 42644.84 88888.00 2023-07-23 13:23:37.000 204 21619.66 307.70 42644.81 88888.00 2023-07-23 13:23:38.000 204 21619.70 307.70 42644.81 88888.00 2023-07-23 13:23:39.000 204 21619.75 307.69 42644.84 88888.00 2023-07-23 13:23:40.000 204 21619.77 307.67 42644.84 99999.00 2023-07-23 13:23:41.000 204 21619.81 307.66 42644.86 99999.00 2023-07-23 13:23:42.000 204 21619.84 307.64 42644.87 99999.00 2023-07-23 13:23:43.000 204 21619.83 307.59 42644.88 99999.00 2023-07-23 13:23:44.000 204 21619.85 307.55 42644.88 99999.00 2023-07-23 13:23:45.000 204 21619.91 307.54 42644.86 47800.23 2023-07-23 13:23:46.000 204 21619.94 307.57 42644.86 88888.00 2023-07-23 13:23:47.000 204 21619.92 307.61 42644.86 88888.00 2023-07-23 13:23:48.000 204 21619.91 307.58 42644.84 88888.00 2023-07-23 13:23:49.000 204 21619.93 307.49 42644.81 88888.00 2023-07-23 13:23:50.000 204 21619.97 307.45 42644.80 47800.32 2023-07-23 13:23:51.000 204 21620.01 307.50 42644.80 88888.00 2023-07-23 13:23:52.000 204 21620.03 307.55 42644.82 88888.00 2023-07-23 13:23:53.000 204 21620.00 307.58 42644.82 88888.00 2023-07-23 13:23:54.000 204 21619.96 307.60 42644.82 88888.00 2023-07-23 13:23:55.000 204 21619.95 307.56 42644.82 47800.25 2023-07-23 13:23:56.000 204 21619.98 307.48 42644.81 88888.00 2023-07-23 13:23:57.000 204 21620.02 307.44 42644.78 88888.00 2023-07-23 13:23:58.000 204 21620.07 307.43 42644.73 88888.00 2023-07-23 13:23:59.000 204 21620.09 307.44 42644.72 88888.00 2023-07-23 13:24:00.000 204 21620.07 307.45 42644.73 47800.31 2023-07-23 13:24:01.000 204 21620.03 307.46 42644.74 88888.00 2023-07-23 13:24:02.000 204 21620.01 307.46 42644.80 88888.00 2023-07-23 13:24:03.000 204 21620.03 307.45 42644.84 88888.00 2023-07-23 13:24:04.000 204 21620.08 307.43 42644.81 88888.00 2023-07-23 13:24:05.000 204 21620.13 307.40 42644.75 99999.00 2023-07-23 13:24:06.000 204 21620.11 307.36 42644.73 99999.00 2023-07-23 13:24:07.000 204 21620.04 307.38 42644.72 99999.00 2023-07-23 13:24:08.000 204 21620.01 307.44 42644.71 99999.00 2023-07-23 13:24:09.000 204 21620.07 307.49 42644.71 99999.00 2023-07-23 13:24:10.000 204 21620.15 307.50 42644.74 47801.13 2023-07-23 13:24:11.000 204 21620.18 307.52 42644.76 88888.00 2023-07-23 13:24:12.000 204 21620.17 307.55 42644.79 88888.00 2023-07-23 13:24:13.000 204 21620.15 307.52 42644.81 88888.00 2023-07-23 13:24:14.000 204 21620.15 307.45 42644.81 88888.00 2023-07-23 13:24:15.000 204 21620.12 307.38 42644.78 47800.31 2023-07-23 13:24:16.000 204 21620.07 307.35 42644.78 88888.00 2023-07-23 13:24:17.000 204 21620.07 307.36 42644.84 88888.00 2023-07-23 13:24:18.000 204 21620.12 307.38 42644.91 88888.00 2023-07-23 13:24:19.000 204 21620.13 307.38 42644.91 88888.00 2023-07-23 13:24:20.000 204 21620.12 307.37 42644.84 47800.39 2023-07-23 13:24:21.000 204 21620.14 307.37 42644.80 88888.00 2023-07-23 13:24:22.000 204 21620.19 307.41 42644.82 88888.00 2023-07-23 13:24:23.000 204 21620.24 307.44 42644.88 88888.00 2023-07-23 13:24:24.000 204 21620.26 307.42 42644.91 88888.00 2023-07-23 13:24:25.000 204 21620.24 307.38 42644.91 99999.00 2023-07-23 13:24:26.000 204 21620.17 307.33 42644.91 99999.00 2023-07-23 13:24:27.000 204 21620.13 307.31 42644.93 99999.00 2023-07-23 13:24:28.000 204 21620.17 307.34 42644.94 99999.00 2023-07-23 13:24:29.000 204 21620.26 307.38 42644.92 99999.00 2023-07-23 13:24:30.000 204 21620.28 307.39 42644.87 47800.52 2023-07-23 13:24:31.000 204 21620.26 307.39 42644.83 88888.00 2023-07-23 13:24:32.000 204 21620.29 307.40 42644.86 88888.00 2023-07-23 13:24:33.000 204 21620.32 307.42 42644.90 88888.00 2023-07-23 13:24:34.000 204 21620.32 307.43 42644.91 88888.00 2023-07-23 13:24:35.000 204 21620.33 307.44 42644.91 47800.51 2023-07-23 13:24:36.000 204 21620.36 307.44 42644.94 88888.00 2023-07-23 13:24:37.000 204 21620.35 307.43 42644.95 88888.00 2023-07-23 13:24:38.000 204 21620.30 307.43 42644.94 88888.00 2023-07-23 13:24:39.000 204 21620.25 307.42 42644.91 88888.00 2023-07-23 13:24:40.000 204 21620.21 307.36 42644.88 47800.53 2023-07-23 13:24:41.000 204 21620.18 307.31 42644.86 88888.00 2023-07-23 13:24:42.000 204 21620.15 307.34 42644.89 88888.00 2023-07-23 13:24:43.000 204 21620.17 307.41 42644.98 88888.00 2023-07-23 13:24:44.000 204 21620.22 307.44 42645.07 88888.00 2023-07-23 13:24:45.000 204 21620.26 307.42 42645.11 47800.48 2023-07-23 13:24:46.000 204 21620.23 307.38 42645.06 88888.00 2023-07-23 13:24:47.000 204 21620.15 307.36 42645.01 88888.00 2023-07-23 13:24:48.000 204 21620.11 307.38 42645.00 88888.00 2023-07-23 13:24:49.000 204 21620.14 307.42 42645.05 88888.00 2023-07-23 13:24:50.000 204 21620.18 307.46 42645.10 47800.61 2023-07-23 13:24:51.000 204 21620.17 307.47 42645.09 88888.00 2023-07-23 13:24:52.000 204 21620.14 307.50 42645.09 88888.00 2023-07-23 13:24:53.000 204 21620.15 307.58 42645.14 88888.00 2023-07-23 13:24:54.000 204 21620.16 307.67 42645.18 88888.00 2023-07-23 13:24:55.000 204 21620.15 307.70 42645.16 47800.98 2023-07-23 13:24:56.000 204 21620.11 307.69 42645.13 88888.00 2023-07-23 13:24:57.000 204 21620.08 307.65 42645.14 88888.00 2023-07-23 13:24:58.000 204 21620.08 307.57 42645.20 88888.00 2023-07-23 13:24:59.000 204 21620.08 307.50 42645.25 88888.00 2023-07-23 13:25:00.000 204 21620.10 307.48 42645.27 47800.57 2023-07-23 13:25:01.000 204 21620.11 307.47 42645.27 88888.00 2023-07-23 13:25:02.000 204 21620.03 307.47 42645.23 88888.00 2023-07-23 13:25:03.000 204 21619.94 307.48 42645.18 88888.00 2023-07-23 13:25:04.000 204 21619.94 307.48 42645.18 88888.00 2023-07-23 13:25:05.000 204 21619.98 307.46 42645.21 47800.60 2023-07-23 13:25:06.000 204 21620.00 307.47 42645.25 88888.00 2023-07-23 13:25:07.000 204 21619.98 307.51 42645.25 88888.00 2023-07-23 13:25:08.000 204 21619.97 307.55 42645.26 88888.00 2023-07-23 13:25:09.000 204 21620.00 307.56 42645.31 88888.00 2023-07-23 13:25:10.000 204 21620.03 307.54 42645.34 99999.00 2023-07-23 13:25:11.000 204 21620.00 307.54 42645.31 99999.00 2023-07-23 13:25:12.000 204 21619.97 307.55 42645.26 99999.00 2023-07-23 13:25:13.000 204 21619.94 307.58 42645.24 99999.00 2023-07-23 13:25:14.000 204 21619.91 307.58 42645.24 99999.00 2023-07-23 13:25:15.000 204 21619.90 307.57 42645.27 47800.63 2023-07-23 13:25:16.000 204 21619.92 307.55 42645.33 88888.00 2023-07-23 13:25:17.000 204 21619.92 307.50 42645.35 88888.00 2023-07-23 13:25:18.000 204 21619.90 307.49 42645.34 88888.00 2023-07-23 13:25:19.000 204 21619.89 307.51 42645.34 88888.00 2023-07-23 13:25:20.000 204 21619.90 307.52 42645.35 47801.50 2023-07-23 13:25:21.000 204 21619.91 307.48 42645.36 88888.00 2023-07-23 13:25:22.000 204 21619.91 307.44 42645.35 88888.00 2023-07-23 13:25:23.000 204 21619.90 307.44 42645.34 88888.00 2023-07-23 13:25:24.000 204 21619.88 307.47 42645.35 88888.00 2023-07-23 13:25:25.000 204 21619.86 307.48 42645.35 47800.72 2023-07-23 13:25:26.000 204 21619.88 307.45 42645.34 88888.00 2023-07-23 13:25:27.000 204 21619.90 307.37 42645.33 88888.00 2023-07-23 13:25:28.000 204 21619.93 307.29 42645.34 88888.00 2023-07-23 13:25:29.000 204 21619.95 307.25 42645.34 88888.00 2023-07-23 13:25:30.000 204 21620.00 307.26 42645.31 47800.84 2023-07-23 13:25:31.000 204 21620.07 307.28 42645.33 88888.00 2023-07-23 13:25:32.000 204 21620.10 307.29 42645.36 88888.00 2023-07-23 13:25:33.000 204 21620.09 307.29 42645.35 88888.00 2023-07-23 13:25:34.000 204 21620.11 307.27 42645.35 88888.00 2023-07-23 13:25:35.000 204 21620.15 307.25 42645.36 99999.00 2023-07-23 13:25:36.000 204 21620.14 307.24 42645.36 99999.00 2023-07-23 13:25:37.000 204 21620.13 307.23 42645.32 99999.00 2023-07-23 13:25:38.000 204 21620.16 307.26 42645.31 99999.00 2023-07-23 13:25:39.000 204 21620.18 307.30 42645.34 99999.00 2023-07-23 13:25:40.000 204 21620.19 307.30 42645.37 47800.99 2023-07-23 13:25:41.000 204 21620.19 307.31 42645.36 88888.00 2023-07-23 13:25:42.000 204 21620.17 307.35 42645.35 88888.00 2023-07-23 13:25:43.000 204 21620.15 307.35 42645.34 88888.00 2023-07-23 13:25:44.000 204 21620.17 307.35 42645.38 88888.00 2023-07-23 13:25:45.000 204 21620.19 307.35 42645.44 47800.97 2023-07-23 13:25:46.000 204 21620.19 307.30 42645.45 88888.00 2023-07-23 13:25:47.000 204 21620.18 307.27 42645.39 88888.00 2023-07-23 13:25:48.000 204 21620.18 307.28 42645.35 88888.00 2023-07-23 13:25:49.000 204 21620.21 307.27 42645.35 88888.00 2023-07-23 13:25:50.000 204 21620.25 307.23 42645.38 47801.00 2023-07-23 13:25:51.000 204 21620.25 307.20 42645.41 88888.00 2023-07-23 13:25:52.000 204 21620.23 307.21 42645.43 88888.00 2023-07-23 13:25:53.000 204 21620.24 307.23 42645.38 88888.00 2023-07-23 13:25:54.000 204 21620.28 307.23 42645.34 88888.00 2023-07-23 13:25:55.000 204 21620.29 307.20 42645.34 47800.95 2023-07-23 13:25:56.000 204 21620.28 307.15 42645.34 88888.00 2023-07-23 13:25:57.000 204 21620.26 307.12 42645.33 88888.00 2023-07-23 13:25:58.000 204 21620.28 307.11 42645.34 88888.00 2023-07-23 13:25:59.000 204 21620.37 307.12 42645.38 88888.00 2023-07-23 13:26:00.000 204 21620.44 307.12 42645.41 47800.99 2023-07-23 13:26:01.000 204 21620.43 307.10 42645.43 88888.00 2023-07-23 13:26:02.000 204 21620.42 307.10 42645.39 88888.00 2023-07-23 13:26:03.000 204 21620.44 307.09 42645.38 88888.00 2023-07-23 13:26:04.000 204 21620.44 307.03 42645.40 88888.00 2023-07-23 13:26:05.000 204 21620.41 307.00 42645.44 47802.02 2023-07-23 13:26:06.000 204 21620.40 307.01 42645.47 88888.00 2023-07-23 13:26:07.000 204 21620.47 307.03 42645.48 88888.00 2023-07-23 13:26:08.000 204 21620.53 307.01 42645.44 88888.00 2023-07-23 13:26:09.000 204 21620.52 306.95 42645.37 88888.00 2023-07-23 13:26:10.000 204 21620.48 306.94 42645.33 47801.06 2023-07-23 13:26:11.000 204 21620.47 306.97 42645.35 88888.00 2023-07-23 13:26:12.000 204 21620.49 306.95 42645.38 88888.00 2023-07-23 13:26:13.000 204 21620.49 306.93 42645.38 88888.00 2023-07-23 13:26:14.000 204 21620.52 306.94 42645.35 88888.00 2023-07-23 13:26:15.000 204 21620.59 306.96 42645.35 47800.93 2023-07-23 13:26:16.000 204 21620.61 306.95 42645.38 88888.00 2023-07-23 13:26:17.000 204 21620.56 306.94 42645.39 88888.00 2023-07-23 13:26:18.000 204 21620.54 306.95 42645.40 88888.00 2023-07-23 13:26:19.000 204 21620.59 306.97 42645.43 88888.00 2023-07-23 13:26:20.000 204 21620.63 306.98 42645.46 99999.00 2023-07-23 13:26:21.000 204 21620.62 306.94 42645.46 99999.00 2023-07-23 13:26:22.000 204 21620.57 306.86 42645.46 99999.00 2023-07-23 13:26:23.000 204 21620.58 306.83 42645.49 99999.00 2023-07-23 13:26:24.000 204 21620.62 306.85 42645.51 99999.00 2023-07-23 13:26:25.000 204 21620.65 306.87 42645.49 47801.12 2023-07-23 13:26:26.000 204 21620.66 306.87 42645.45 88888.00 2023-07-23 13:26:27.000 204 21620.69 306.89 42645.45 88888.00 2023-07-23 13:26:28.000 204 21620.69 306.89 42645.48 88888.00 2023-07-23 13:26:29.000 204 21620.69 306.83 42645.45 88888.00 2023-07-23 13:26:30.000 204 21620.69 306.79 42645.42 47801.20 2023-07-23 13:26:31.000 204 21620.72 306.81 42645.41 88888.00 2023-07-23 13:26:32.000 204 21620.76 306.81 42645.41 88888.00 2023-07-23 13:26:33.000 204 21620.78 306.80 42645.43 88888.00 2023-07-23 13:26:34.000 204 21620.77 306.78 42645.40 88888.00 2023-07-23 13:26:35.000 204 21620.78 306.77 42645.38 47801.15 2023-07-23 13:26:36.000 204 21620.85 306.81 42645.39 88888.00 2023-07-23 13:26:37.000 204 21620.92 306.82 42645.46 88888.00 2023-07-23 13:26:38.000 204 21620.94 306.81 42645.50 88888.00 2023-07-23 13:26:39.000 204 21620.95 306.81 42645.51 88888.00 2023-07-23 13:26:40.000 204 21620.97 306.79 42645.49 47801.30 2023-07-23 13:26:41.000 204 21620.98 306.77 42645.46 88888.00 2023-07-23 13:26:42.000 204 21620.96 306.77 42645.44 88888.00 2023-07-23 13:26:43.000 204 21620.94 306.79 42645.45 88888.00 2023-07-23 13:26:44.000 204 21620.95 306.80 42645.50 88888.00 2023-07-23 13:26:45.000 204 21620.97 306.77 42645.52 99999.00 2023-07-23 13:26:46.000 204 21620.98 306.74 42645.50 99999.00 2023-07-23 13:26:47.000 204 21621.01 306.73 42645.51 99999.00 2023-07-23 13:26:48.000 204 21621.06 306.72 42645.55 99999.00 2023-07-23 13:26:49.000 204 21621.03 306.69 42645.56 99999.00 2023-07-23 13:26:50.000 204 21620.96 306.70 42645.55 47802.14 2023-07-23 13:26:51.000 204 21620.92 306.77 42645.57 88888.00 2023-07-23 13:26:52.000 204 21620.94 306.82 42645.62 88888.00 2023-07-23 13:26:53.000 204 21620.98 306.83 42645.65 88888.00 2023-07-23 13:26:54.000 204 21621.00 306.83 42645.61 88888.00 2023-07-23 13:26:55.000 204 21621.01 306.82 42645.56 47801.28 2023-07-23 13:26:56.000 204 21621.02 306.80 42645.57 88888.00 2023-07-23 13:26:57.000 204 21621.00 306.75 42645.60 88888.00 2023-07-23 13:26:58.000 204 21620.97 306.68 42645.57 88888.00 2023-07-23 13:26:59.000 204 21620.96 306.66 42645.52 88888.00 2023-07-23 13:27:00.000 204 21620.99 306.67 42645.51 47801.50 2023-07-23 13:27:01.000 204 21621.03 306.68 42645.56 88888.00 2023-07-23 13:27:02.000 204 21621.00 306.69 42645.57 88888.00 2023-07-23 13:27:03.000 204 21620.95 306.72 42645.54 88888.00 2023-07-23 13:27:04.000 204 21620.95 306.77 42645.52 88888.00 2023-07-23 13:27:05.000 204 21620.96 306.75 42645.53 47801.40 2023-07-23 13:27:06.000 204 21620.92 306.69 42645.55 88888.00 2023-07-23 13:27:07.000 204 21620.88 306.67 42645.59 88888.00 2023-07-23 13:27:08.000 204 21620.90 306.72 42645.65 88888.00 2023-07-23 13:27:09.000 204 21620.92 306.76 42645.69 88888.00 2023-07-23 13:27:10.000 204 21620.89 306.74 42645.69 99999.00 2023-07-23 13:27:11.000 204 21620.83 306.73 42645.67 99999.00 2023-07-23 13:27:12.000 204 21620.83 306.74 42645.66 99999.00 2023-07-23 13:27:13.000 204 21620.86 306.74 42645.64 99999.00 2023-07-23 13:27:14.000 204 21620.87 306.71 42645.63 99999.00 2023-07-23 13:27:15.000 204 21620.88 306.70 42645.65 47802.01 2023-07-23 13:27:16.000 204 21620.90 306.72 42645.68 88888.00 2023-07-23 13:27:17.000 204 21620.91 306.70 42645.70 88888.00 2023-07-23 13:27:18.000 204 21620.92 306.66 42645.75 88888.00 2023-07-23 13:27:19.000 204 21620.90 306.64 42645.74 88888.00 2023-07-23 13:27:20.000 204 21620.86 306.65 42645.66 47801.45 2023-07-23 13:27:21.000 204 21620.91 306.65 42645.63 88888.00 2023-07-23 13:27:22.000 204 21621.01 306.64 42645.64 88888.00 2023-07-23 13:27:23.000 204 21621.05 306.64 42645.66 88888.00 2023-07-23 13:27:24.000 204 21621.04 306.66 42645.68 88888.00 2023-07-23 13:27:25.000 204 21621.03 306.67 42645.71 47801.51 2023-07-23 13:27:26.000 204 21621.02 306.65 42645.72 88888.00 2023-07-23 13:27:27.000 204 21621.03 306.63 42645.72 88888.00 2023-07-23 13:27:28.000 204 21621.03 306.62 42645.75 88888.00 2023-07-23 13:27:29.000 204 21621.02 306.67 42645.77 88888.00 2023-07-23 13:27:30.000 204 21621.01 306.69 42645.75 99999.00 2023-07-23 13:27:31.000 204 21620.99 306.66 42645.71 99999.00 2023-07-23 13:27:32.000 204 21620.98 306.64 42645.71 99999.00 2023-07-23 13:27:33.000 204 21621.00 306.62 42645.71 99999.00 2023-07-23 13:27:34.000 204 21621.03 306.59 42645.72 99999.00 2023-07-23 13:27:35.000 204 21621.04 306.58 42645.75 47801.68 2023-07-23 13:27:36.000 204 21621.00 306.57 42645.78 88888.00 2023-07-23 13:27:37.000 204 21620.98 306.57 42645.78 88888.00 2023-07-23 13:27:38.000 204 21621.01 306.60 42645.72 88888.00 2023-07-23 13:27:39.000 204 21621.08 306.56 42645.66 88888.00 2023-07-23 13:27:40.000 204 21621.11 306.46 42645.65 47801.57 2023-07-23 13:27:41.000 204 21621.12 306.40 42645.68 88888.00 2023-07-23 13:27:42.000 204 21621.14 306.42 42645.71 88888.00 2023-07-23 13:27:43.000 204 21621.17 306.51 42645.73 88888.00 2023-07-23 13:27:44.000 204 21621.19 306.60 42645.76 88888.00 2023-07-23 13:27:45.000 204 21621.19 306.61 42645.78 47801.61 2023-07-23 13:27:46.000 204 21621.19 306.55 42645.76 88888.00 2023-07-23 13:27:47.000 204 21621.19 306.49 42645.73 88888.00 2023-07-23 13:27:48.000 204 21621.19 306.49 42645.73 88888.00 2023-07-23 13:27:49.000 204 21621.18 306.54 42645.77 88888.00 2023-07-23 13:27:50.000 204 21621.19 306.60 42645.84 99999.00 2023-07-23 13:27:51.000 204 21621.24 306.57 42645.88 99999.00 2023-07-23 13:27:52.000 204 21621.27 306.54 42645.88 99999.00 2023-07-23 13:27:53.000 204 21621.26 306.55 42645.88 99999.00 2023-07-23 13:27:54.000 204 21621.21 306.59 42645.86 99999.00 2023-07-23 13:27:55.000 204 21621.19 306.61 42645.82 99999.00 2023-07-23 13:27:56.000 204 21621.18 306.61 42645.78 99999.00 2023-07-23 13:27:57.000 204 21621.17 306.61 42645.79 99999.00 2023-07-23 13:27:58.000 204 21621.18 306.63 42645.84 99999.00 2023-07-23 13:27:59.000 204 21621.20 306.66 42645.89 99999.00 2023-07-23 13:28:00.000 204 21621.23 306.71 42645.91 47801.75 2023-07-23 13:28:01.000 204 21621.25 306.75 42645.93 88888.00 2023-07-23 13:28:02.000 204 21621.25 306.77 42645.89 88888.00 2023-07-23 13:28:03.000 204 21621.21 306.76 42645.83 88888.00 2023-07-23 13:28:04.000 204 21621.16 306.70 42645.82 88888.00 2023-07-23 13:28:05.000 204 21621.14 306.62 42645.83 47801.81 2023-07-23 13:28:06.000 204 21621.17 306.59 42645.87 88888.00 2023-07-23 13:28:07.000 204 21621.20 306.65 42645.96 88888.00 2023-07-23 13:28:08.000 204 21621.22 306.72 42646.03 88888.00 2023-07-23 13:28:09.000 204 21621.23 306.74 42646.04 88888.00 2023-07-23 13:28:10.000 204 21621.22 306.73 42646.01 47801.81 2023-07-23 13:28:11.000 204 21621.20 306.71 42645.99 88888.00 2023-07-23 13:28:12.000 204 21621.22 306.71 42646.02 88888.00 2023-07-23 13:28:13.000 204 21621.25 306.72 42646.04 88888.00 2023-07-23 13:28:14.000 204 21621.25 306.72 42646.00 88888.00 2023-07-23 13:28:15.000 204 21621.25 306.73 42645.98 99999.00 2023-07-23 13:28:16.000 204 21621.24 306.69 42646.03 99999.00 2023-07-23 13:28:17.000 204 21621.22 306.64 42646.08 99999.00 2023-07-23 13:28:18.000 204 21621.20 306.61 42646.04 99999.00 2023-07-23 13:28:19.000 204 21621.23 306.56 42645.98 99999.00 2023-07-23 13:28:20.000 204 21621.27 306.52 42645.97 47802.50 2023-07-23 13:28:21.000 204 21621.28 306.50 42645.98 88888.00 2023-07-23 13:28:22.000 204 21621.27 306.47 42645.96 88888.00 2023-07-23 13:28:23.000 204 21621.27 306.47 42645.97 88888.00 2023-07-23 13:28:24.000 204 21621.29 306.51 42646.02 88888.00 2023-07-23 13:28:25.000 204 21621.28 306.50 42646.02 47801.88 2023-07-23 13:28:26.000 204 21621.27 306.48 42646.00 88888.00 2023-07-23 13:28:27.000 204 21621.27 306.48 42646.04 88888.00 2023-07-23 13:28:28.000 204 21621.29 306.48 42646.09 88888.00 2023-07-23 13:28:29.000 204 21621.34 306.46 42646.10 88888.00 2023-07-23 13:28:30.000 204 21621.41 306.45 42646.07 47801.88 2023-07-23 13:28:31.000 204 21621.46 306.45 42646.04 88888.00 2023-07-23 13:28:32.000 204 21621.46 306.46 42646.02 88888.00 2023-07-23 13:28:33.000 204 21621.45 306.45 42645.98 88888.00 2023-07-23 13:28:34.000 204 21621.42 306.43 42645.98 88888.00 2023-07-23 13:28:35.000 204 21621.38 306.39 42646.01 47801.99 2023-07-23 13:28:36.000 204 21621.34 306.35 42646.04 88888.00 2023-07-23 13:28:37.000 204 21621.35 306.31 42646.05 88888.00 2023-07-23 13:28:38.000 204 21621.41 306.26 42646.04 88888.00 2023-07-23 13:28:39.000 204 21621.46 306.22 42646.07 88888.00 2023-07-23 13:28:40.000 204 21621.47 306.21 42646.11 47801.94 2023-07-23 13:28:41.000 204 21621.49 306.21 42646.12 88888.00 2023-07-23 13:28:42.000 204 21621.52 306.19 42646.14 88888.00 2023-07-23 13:28:43.000 204 21621.51 306.15 42646.11 88888.00 2023-07-23 13:28:44.000 204 21621.50 306.12 42646.06 88888.00 2023-07-23 13:28:45.000 204 21621.51 306.13 42646.02 47802.01 2023-07-23 13:28:46.000 204 21621.53 306.14 42646.02 88888.00 2023-07-23 13:28:47.000 204 21621.56 306.15 42646.04 88888.00 2023-07-23 13:28:48.000 204 21621.60 306.13 42646.05 88888.00 2023-07-23 13:28:49.000 204 21621.64 306.12 42646.04 88888.00 2023-07-23 13:28:50.000 204 21621.61 306.13 42646.01 47802.12 2023-07-23 13:28:51.000 204 21621.62 306.15 42646.00 88888.00 2023-07-23 13:28:52.000 204 21621.67 306.11 42646.00 88888.00 2023-07-23 13:28:53.000 204 21621.71 306.03 42646.00 88888.00 2023-07-23 13:28:54.000 204 21621.69 305.98 42645.99 88888.00 2023-07-23 13:28:55.000 204 21621.67 305.99 42645.98 47802.03 2023-07-23 13:28:56.000 204 21621.65 306.01 42645.98 88888.00 2023-07-23 13:28:57.000 204 21621.68 305.98 42645.99 88888.00 2023-07-23 13:28:58.000 204 21621.79 305.94 42646.02 88888.00 2023-07-23 13:28:59.000 204 21621.85 305.95 42646.05 88888.00 2023-07-23 13:29:00.000 204 21621.83 305.99 42646.03 47802.05 2023-07-23 13:29:01.000 204 21621.81 306.01 42646.02 88888.00 2023-07-23 13:29:02.000 204 21621.78 305.99 42646.05 88888.00 2023-07-23 13:29:03.000 204 21621.75 305.95 42646.04 88888.00 2023-07-23 13:29:04.000 204 21621.78 305.95 42646.00 88888.00 2023-07-23 13:29:05.000 204 21621.82 305.98 42646.01 47800.49 2023-07-23 13:29:06.000 204 21621.85 305.99 42646.03 88888.00 2023-07-23 13:29:07.000 204 21621.87 305.98 42646.00 88888.00 2023-07-23 13:29:08.000 204 21621.86 305.95 42645.94 88888.00 2023-07-23 13:29:09.000 204 21621.81 305.89 42645.89 88888.00 2023-07-23 13:29:10.000 204 21621.81 305.84 42645.89 99999.00 2023-07-23 13:29:11.000 204 21621.85 305.84 42645.88 99999.00 2023-07-23 13:29:12.000 204 21621.87 305.87 42645.88 99999.00 2023-07-23 13:29:13.000 204 21621.86 305.90 42645.92 99999.00 2023-07-23 13:29:14.000 204 21621.88 305.93 42645.97 99999.00 2023-07-23 13:29:15.000 204 21621.89 305.96 42646.00 47802.21 2023-07-23 13:29:16.000 204 21621.90 305.98 42646.00 88888.00 2023-07-23 13:29:17.000 204 21621.90 305.98 42645.99 88888.00 2023-07-23 13:29:18.000 204 21621.88 305.94 42645.96 88888.00 2023-07-23 13:29:19.000 204 21621.84 305.91 42645.91 88888.00 2023-07-23 13:29:20.000 204 21621.82 305.91 42645.91 99999.00 2023-07-23 13:29:21.000 204 21621.86 305.87 42645.93 99999.00 2023-07-23 13:29:22.000 204 21621.94 305.84 42645.94 99999.00 2023-07-23 13:29:23.000 204 21622.00 305.85 42645.95 99999.00 2023-07-23 13:29:24.000 204 21621.98 305.84 42645.95 99999.00 2023-07-23 13:29:25.000 204 21621.93 305.81 42645.96 99999.00 2023-07-23 13:29:26.000 204 21621.92 305.81 42646.01 99999.00 2023-07-23 13:29:27.000 204 21621.90 305.82 42646.01 99999.00 2023-07-23 13:29:28.000 204 21621.84 305.77 42645.93 99999.00 2023-07-23 13:29:29.000 204 21621.83 305.74 42645.88 99999.00 2023-07-23 13:29:30.000 204 21621.85 305.76 42645.93 47802.27 2023-07-23 13:29:31.000 204 21621.87 305.79 42645.96 88888.00 2023-07-23 13:29:32.000 204 21621.90 305.80 42645.97 88888.00 2023-07-23 13:29:33.000 204 21621.90 305.78 42646.00 88888.00 2023-07-23 13:29:34.000 204 21621.88 305.75 42646.06 88888.00 2023-07-23 13:29:35.000 204 21621.92 305.76 42646.08 47802.27 2023-07-23 13:29:36.000 204 21621.96 305.80 42646.07 88888.00 2023-07-23 13:29:37.000 204 21621.92 305.83 42646.04 88888.00 2023-07-23 13:29:38.000 204 21621.84 305.82 42646.01 88888.00 2023-07-23 13:29:39.000 204 21621.81 305.79 42646.02 88888.00 2023-07-23 13:29:40.000 204 21621.83 305.81 42646.06 47802.23 2023-07-23 13:29:41.000 204 21621.84 305.80 42646.11 88888.00 2023-07-23 13:29:42.000 204 21621.84 305.76 42646.16 88888.00 2023-07-23 13:29:43.000 204 21621.85 305.74 42646.19 88888.00 2023-07-23 13:29:44.000 204 21621.87 305.74 42646.18 88888.00 2023-07-23 13:29:45.000 204 21621.86 305.73 42646.13 47802.35 2023-07-23 13:29:46.000 204 21621.82 305.74 42646.13 88888.00 2023-07-23 13:29:47.000 204 21621.80 305.77 42646.15 88888.00 2023-07-23 13:29:48.000 204 21621.82 305.82 42646.15 88888.00 2023-07-23 13:29:49.000 204 21621.83 305.83 42646.15 88888.00 2023-07-23 13:29:50.000 204 21621.83 305.83 42646.16 99999.00 2023-07-23 13:29:51.000 204 21621.82 305.83 42646.18 99999.00 2023-07-23 13:29:52.000 204 21621.79 305.79 42646.18 99999.00 2023-07-23 13:29:53.000 204 21621.75 305.76 42646.18 99999.00 2023-07-23 13:29:54.000 204 21621.75 305.79 42646.21 99999.00 2023-07-23 13:29:55.000 204 21621.77 305.81 42646.23 47803.02 2023-07-23 13:29:56.000 204 21621.78 305.78 42646.25 88888.00 2023-07-23 13:29:57.000 204 21621.78 305.77 42646.27 88888.00 2023-07-23 13:29:58.000 204 21621.75 305.78 42646.27 88888.00 2023-07-23 13:29:59.000 204 21621.72 305.74 42646.27 88888.00 2023-07-23 13:30:00.000 204 21621.74 305.66 42646.31 47802.41 2023-07-23 13:30:01.000 204 21621.79 305.65 42646.37 88888.00 2023-07-23 13:30:02.000 204 21621.81 305.72 42646.40 88888.00 2023-07-23 13:30:03.000 204 21621.78 305.76 42646.40 88888.00 2023-07-23 13:30:04.000 204 21621.78 305.73 42646.39 88888.00 2023-07-23 13:30:05.000 204 21621.84 305.72 42646.40 47802.51 2023-07-23 13:30:06.000 204 21621.91 305.73 42646.43 88888.00 2023-07-23 13:30:07.000 204 21621.92 305.72 42646.48 88888.00 2023-07-23 13:30:08.000 204 21621.94 305.67 42646.51 88888.00 2023-07-23 13:30:09.000 204 21621.97 305.62 42646.48 88888.00 2023-07-23 13:30:10.000 204 21621.97 305.61 42646.46 99999.00 2023-07-23 13:30:11.000 204 21621.97 305.64 42646.46 99999.00 2023-07-23 13:30:12.000 204 21621.99 305.67 42646.43 99999.00 2023-07-23 13:30:13.000 204 21621.99 305.68 42646.41 99999.00 2023-07-23 13:30:14.000 204 21621.97 305.72 42646.43 99999.00 2023-07-23 13:30:15.000 204 21621.96 305.74 42646.41 47803.15 2023-07-23 13:30:16.000 204 21621.96 305.71 42646.40 88888.00 2023-07-23 13:30:17.000 204 21621.93 305.69 42646.41 88888.00 2023-07-23 13:30:18.000 204 21621.90 305.70 42646.43 88888.00 2023-07-23 13:30:19.000 204 21621.87 305.72 42646.43 88888.00 2023-07-23 13:30:20.000 204 21621.85 305.72 42646.42 47802.51 2023-07-23 13:30:21.000 204 21621.81 305.74 42646.43 88888.00 2023-07-23 13:30:22.000 204 21621.79 305.75 42646.46 88888.00 2023-07-23 13:30:23.000 204 21621.81 305.74 42646.47 88888.00 2023-07-23 13:30:24.000 204 21621.83 305.73 42646.48 88888.00 2023-07-23 13:30:25.000 204 21621.81 305.72 42646.50 47802.58 2023-07-23 13:30:26.000 204 21621.76 305.71 42646.50 88888.00 2023-07-23 13:30:27.000 204 21621.71 305.74 42646.48 88888.00 2023-07-23 13:30:28.000 204 21621.68 305.75 42646.48 88888.00 2023-07-23 13:30:29.000 204 21621.66 305.74 42646.50 88888.00 2023-07-23 13:30:30.000 204 21621.62 305.71 42646.50 99999.00 2023-07-23 13:30:31.000 204 21621.60 305.63 42646.48 99999.00 2023-07-23 13:30:32.000 204 21621.61 305.56 42646.48 99999.00 2023-07-23 13:30:33.000 204 21621.65 305.56 42646.50 99999.00 2023-07-23 13:30:34.000 204 21621.65 305.59 42646.52 99999.00 2023-07-23 13:30:35.000 204 21621.59 305.62 42646.54 99999.00 2023-07-23 13:30:36.000 204 21621.55 305.61 42646.57 99999.00 2023-07-23 13:30:37.000 204 21621.52 305.55 42646.57 99999.00 2023-07-23 13:30:38.000 204 21621.53 305.52 42646.58 99999.00 2023-07-23 13:30:39.000 204 21621.55 305.54 42646.60 99999.00 2023-07-23 13:30:40.000 204 21621.56 305.56 42646.60 47803.46 2023-07-23 13:30:41.000 204 21621.55 305.52 42646.57 88888.00 2023-07-23 13:30:42.000 204 21621.50 305.44 42646.59 88888.00 2023-07-23 13:30:43.000 204 21621.46 305.43 42646.62 88888.00 2023-07-23 13:30:44.000 204 21621.49 305.47 42646.65 88888.00 2023-07-23 13:30:45.000 204 21621.57 305.51 42646.62 47802.80 2023-07-23 13:30:46.000 204 21621.68 305.54 42646.62 88888.00 2023-07-23 13:30:47.000 204 21621.74 305.52 42646.64 88888.00 2023-07-23 13:30:48.000 204 21621.73 305.48 42646.66 88888.00 2023-07-23 13:30:49.000 204 21621.70 305.48 42646.68 88888.00 2023-07-23 13:30:50.000 204 21621.70 305.48 42646.70 47802.73 2023-07-23 13:30:51.000 204 21621.71 305.44 42646.69 88888.00 2023-07-23 13:30:52.000 204 21621.70 305.43 42646.69 88888.00 2023-07-23 13:30:53.000 204 21621.65 305.43 42646.70 88888.00 2023-07-23 13:30:54.000 204 21621.60 305.44 42646.71 88888.00 2023-07-23 13:30:55.000 204 21621.62 305.46 42646.71 47802.73 2023-07-23 13:30:56.000 204 21621.67 305.50 42646.71 88888.00 2023-07-23 13:30:57.000 204 21621.69 305.52 42646.68 88888.00 2023-07-23 13:30:58.000 204 21621.69 305.46 42646.66 88888.00 2023-07-23 13:30:59.000 204 21621.69 305.37 42646.70 88888.00 2023-07-23 13:31:00.000 204 21621.68 305.33 42646.73 99999.00 2023-07-23 13:31:01.000 204 21621.66 305.35 42646.73 99999.00 2023-07-23 13:31:02.000 204 21621.64 305.37 42646.71 99999.00 2023-07-23 13:31:03.000 204 21621.59 305.37 42646.73 99999.00 2023-07-23 13:31:04.000 204 21621.51 305.33 42646.78 99999.00 2023-07-23 13:31:05.000 204 21621.49 305.33 42646.83 47802.77 2023-07-23 13:31:06.000 204 21621.51 305.39 42646.85 88888.00 2023-07-23 13:31:07.000 204 21621.48 305.40 42646.80 88888.00 2023-07-23 13:31:08.000 204 21621.45 305.37 42646.76 88888.00 2023-07-23 13:31:09.000 204 21621.48 305.36 42646.78 88888.00 2023-07-23 13:31:10.000 204 21621.56 305.40 42646.81 47802.80 2023-07-23 13:31:11.000 204 21621.62 305.46 42646.84 88888.00 2023-07-23 13:31:12.000 204 21621.62 305.49 42646.86 88888.00 2023-07-23 13:31:13.000 204 21621.59 305.45 42646.87 88888.00 2023-07-23 13:31:14.000 204 21621.58 305.39 42646.88 88888.00 2023-07-23 13:31:15.000 204 21621.56 305.35 42646.84 47802.85 2023-07-23 13:31:16.000 204 21621.51 305.37 42646.80 88888.00 2023-07-23 13:31:17.000 204 21621.49 305.40 42646.82 88888.00 2023-07-23 13:31:18.000 204 21621.50 305.38 42646.84 88888.00 2023-07-23 13:31:19.000 204 21621.51 305.31 42646.82 88888.00 2023-07-23 13:31:20.000 204 21621.52 305.29 42646.79 99999.00 2023-07-23 13:31:21.000 204 21621.54 305.30 42646.80 99999.00 2023-07-23 13:31:22.000 204 21621.55 305.29 42646.82 99999.00 2023-07-23 13:31:23.000 204 21621.56 305.24 42646.78 99999.00 2023-07-23 13:31:24.000 204 21621.56 305.21 42646.73 99999.00 2023-07-23 13:31:25.000 204 21621.57 305.18 42646.73 47802.82 2023-07-23 13:31:26.000 204 21621.56 305.15 42646.75 88888.00 2023-07-23 13:31:27.000 204 21621.56 305.15 42646.81 88888.00 2023-07-23 13:31:28.000 204 21621.55 305.14 42646.86 88888.00 2023-07-23 13:31:29.000 204 21621.57 305.10 42646.89 88888.00 2023-07-23 13:31:30.000 204 21621.62 305.08 42646.93 99999.00 2023-07-23 13:31:31.000 204 21621.65 305.09 42646.93 99999.00 2023-07-23 13:31:32.000 204 21621.63 305.08 42646.88 99999.00 2023-07-23 13:31:33.000 204 21621.63 305.11 42646.86 99999.00 2023-07-23 13:31:34.000 204 21621.67 305.14 42646.87 99999.00 2023-07-23 13:31:35.000 204 21621.67 305.14 42646.87 47802.97 2023-07-23 13:31:36.000 204 21621.67 305.14 42646.88 88888.00 2023-07-23 13:31:37.000 204 21621.71 305.10 42646.86 88888.00 2023-07-23 13:31:38.000 204 21621.77 305.04 42646.82 88888.00 2023-07-23 13:31:39.000 204 21621.81 305.01 42646.78 88888.00 2023-07-23 13:31:40.000 204 21621.81 304.99 42646.72 47802.88 2023-07-23 13:31:41.000 204 21621.80 304.93 42646.73 88888.00 2023-07-23 13:31:42.000 204 21621.78 304.91 42646.79 88888.00 2023-07-23 13:31:43.000 204 21621.79 304.93 42646.81 88888.00 2023-07-23 13:31:44.000 204 21621.82 304.94 42646.81 88888.00 2023-07-23 13:31:45.000 204 21621.83 304.95 42646.86 99999.00 2023-07-23 13:31:46.000 204 21621.82 304.94 42646.94 99999.00 2023-07-23 13:31:47.000 204 21621.82 304.91 42646.91 99999.00 2023-07-23 13:31:48.000 204 21621.83 304.90 42646.84 99999.00 2023-07-23 13:31:49.000 204 21621.85 304.89 42646.79 99999.00 2023-07-23 13:31:50.000 204 21621.85 304.83 42646.77 47803.71 2023-07-23 13:31:51.000 204 21621.84 304.78 42646.77 88888.00 2023-07-23 13:31:52.000 204 21621.85 304.78 42646.82 88888.00 2023-07-23 13:31:53.000 204 21621.86 304.83 42646.91 88888.00 2023-07-23 13:31:54.000 204 21621.85 304.87 42646.95 88888.00 2023-07-23 13:31:55.000 204 21621.83 304.92 42646.91 47802.84 2023-07-23 13:31:56.000 204 21621.81 304.92 42646.86 88888.00 2023-07-23 13:31:57.000 204 21621.82 304.86 42646.84 88888.00 2023-07-23 13:31:58.000 204 21621.85 304.81 42646.82 88888.00 2023-07-23 13:31:59.000 204 21621.86 304.80 42646.78 88888.00 2023-07-23 13:32:00.000 204 21621.86 304.79 42646.76 47803.01 2023-07-23 13:32:01.000 204 21621.87 304.78 42646.82 88888.00 2023-07-23 13:32:02.000 204 21621.85 304.79 42646.90 88888.00 2023-07-23 13:32:03.000 204 21621.78 304.81 42646.91 88888.00 2023-07-23 13:32:04.000 204 21621.72 304.81 42646.89 88888.00 2023-07-23 13:32:05.000 204 21621.72 304.77 42646.86 99999.00 2023-07-23 13:32:06.000 204 21621.77 304.73 42646.83 99999.00 2023-07-23 13:32:07.000 204 21621.88 304.71 42646.82 99999.00 2023-07-23 13:32:08.000 204 21621.92 304.70 42646.85 99999.00 2023-07-23 13:32:09.000 204 21621.87 304.70 42646.90 99999.00 2023-07-23 13:32:10.000 204 21621.83 304.70 42646.96 47803.17 2023-07-23 13:32:11.000 204 21621.82 304.70 42646.94 88888.00 2023-07-23 13:32:12.000 204 21621.79 304.70 42646.90 88888.00 2023-07-23 13:32:13.000 204 21621.83 304.69 42646.93 88888.00 2023-07-23 13:32:14.000 204 21621.88 304.70 42646.94 88888.00 2023-07-23 13:32:15.000 204 21621.84 304.70 42646.94 47803.03 2023-07-23 13:32:16.000 204 21621.80 304.68 42646.93 88888.00 2023-07-23 13:32:17.000 204 21621.82 304.66 42646.96 88888.00 2023-07-23 13:32:18.000 204 21621.87 304.68 42646.98 88888.00 2023-07-23 13:32:19.000 204 21621.86 304.70 42646.96 88888.00 2023-07-23 13:32:20.000 204 21621.81 304.68 42646.93 47803.10 2023-07-23 13:32:21.000 204 21621.77 304.68 42646.95 88888.00 2023-07-23 13:32:22.000 204 21621.77 304.71 42647.02 88888.00 2023-07-23 13:32:23.000 204 21621.75 304.72 42647.02 88888.00 2023-07-23 13:32:24.000 204 21621.72 304.69 42647.02 88888.00 2023-07-23 13:32:25.000 204 21621.71 304.70 42647.01 47803.07 2023-07-23 13:32:26.000 204 21621.71 304.74 42647.00 88888.00 2023-07-23 13:32:27.000 204 21621.69 304.75 42647.01 88888.00 2023-07-23 13:32:28.000 204 21621.67 304.75 42647.01 88888.00 2023-07-23 13:32:29.000 204 21621.70 304.73 42646.99 88888.00 2023-07-23 13:32:30.000 204 21621.75 304.72 42647.01 99999.00 2023-07-23 13:32:31.000 204 21621.77 304.74 42647.06 99999.00 2023-07-23 13:32:32.000 204 21621.77 304.74 42647.07 99999.00 2023-07-23 13:32:33.000 204 21621.78 304.71 42647.04 99999.00 2023-07-23 13:32:34.000 204 21621.79 304.68 42647.02 99999.00 2023-07-23 13:32:35.000 204 21621.80 304.68 42647.05 47802.98 2023-07-23 13:32:36.000 204 21621.79 304.70 42647.10 88888.00 2023-07-23 13:32:37.000 204 21621.78 304.70 42647.11 88888.00 2023-07-23 13:32:38.000 204 21621.74 304.69 42647.07 88888.00 2023-07-23 13:32:39.000 204 21621.69 304.70 42647.02 88888.00 2023-07-23 13:32:40.000 204 21621.73 304.77 42647.04 47803.14 2023-07-23 13:32:41.000 204 21621.79 304.84 42647.09 88888.00 2023-07-23 13:32:42.000 204 21621.80 304.83 42647.12 88888.00 2023-07-23 13:32:43.000 204 21621.74 304.82 42647.12 88888.00 2023-07-23 13:32:44.000 204 21621.67 304.82 42647.08 88888.00 2023-07-23 13:32:45.000 204 21621.68 304.82 42647.01 47803.20 2023-07-23 13:32:46.000 204 21621.74 304.80 42646.98 88888.00 2023-07-23 13:32:47.000 204 21621.76 304.75 42646.98 88888.00 2023-07-23 13:32:48.000 204 21621.74 304.74 42647.01 88888.00 2023-07-23 13:32:49.000 204 21621.72 304.79 42647.06 88888.00 2023-07-23 13:32:50.000 204 21621.69 304.79 42647.08 99999.00 2023-07-23 13:32:51.000 204 21621.66 304.72 42647.09 99999.00 2023-07-23 13:32:52.000 204 21621.65 304.65 42647.11 99999.00 2023-07-23 13:32:53.000 204 21621.66 304.67 42647.12 99999.00 2023-07-23 13:32:54.000 204 21621.69 304.69 42647.12 99999.00 2023-07-23 13:32:55.000 204 21621.70 304.66 42647.15 47803.21 2023-07-23 13:32:56.000 204 21621.66 304.60 42647.19 88888.00 2023-07-23 13:32:57.000 204 21621.61 304.59 42647.21 88888.00 2023-07-23 13:32:58.000 204 21621.60 304.60 42647.21 88888.00 2023-07-23 13:32:59.000 204 21621.66 304.58 42647.21 88888.00 2023-07-23 13:33:00.000 204 21621.73 304.55 42647.21 47803.30 2023-07-23 13:33:01.000 204 21621.76 304.53 42647.19 88888.00 2023-07-23 13:33:02.000 204 21621.76 304.56 42647.16 88888.00 2023-07-23 13:33:03.000 204 21621.75 304.62 42647.18 88888.00 2023-07-23 13:33:04.000 204 21621.72 304.63 42647.20 88888.00 2023-07-23 13:33:05.000 204 21621.72 304.61 42647.22 47803.33 2023-07-23 13:33:06.000 204 21621.74 304.61 42647.22 88888.00 2023-07-23 13:33:07.000 204 21621.74 304.61 42647.22 88888.00 2023-07-23 13:33:08.000 204 21621.72 304.56 42647.23 88888.00 2023-07-23 13:33:09.000 204 21621.75 304.49 42647.24 88888.00 2023-07-23 13:33:10.000 204 21621.76 304.43 42647.23 47803.30 2023-07-23 13:33:11.000 204 21621.75 304.45 42647.23 88888.00 2023-07-23 13:33:12.000 204 21621.78 304.54 42647.29 88888.00 2023-07-23 13:33:13.000 204 21621.82 304.61 42647.35 88888.00 2023-07-23 13:33:14.000 204 21621.82 304.60 42647.37 88888.00 2023-07-23 13:33:15.000 204 21621.83 304.53 42647.35 99999.00 2023-07-23 13:33:16.000 204 21621.86 304.50 42647.35 99999.00 2023-07-23 13:33:17.000 204 21621.90 304.51 42647.37 99999.00 2023-07-23 13:33:18.000 204 21621.92 304.52 42647.36 99999.00 2023-07-23 13:33:19.000 204 21621.90 304.51 42647.34 99999.00 2023-07-23 13:33:20.000 204 21621.86 304.51 42647.34 47804.11 2023-07-23 13:33:21.000 204 21621.87 304.49 42647.36 88888.00 2023-07-23 13:33:22.000 204 21621.92 304.45 42647.40 88888.00 2023-07-23 13:33:23.000 204 21621.92 304.43 42647.41 88888.00 2023-07-23 13:33:24.000 204 21621.85 304.41 42647.38 88888.00 2023-07-23 13:33:25.000 204 21621.81 304.40 42647.38 47803.39 2023-07-23 13:33:26.000 204 21621.81 304.39 42647.41 88888.00 2023-07-23 13:33:27.000 204 21621.85 304.40 42647.42 88888.00 2023-07-23 13:33:28.000 204 21621.94 304.40 42647.40 88888.00 2023-07-23 13:33:29.000 204 21622.00 304.39 42647.38 88888.00 2023-07-23 13:33:30.000 204 21622.00 304.38 42647.36 47803.54 2023-07-23 13:33:31.000 204 21621.98 304.37 42647.34 88888.00 2023-07-23 13:33:32.000 204 21621.97 304.34 42647.36 88888.00 2023-07-23 13:33:33.000 204 21621.97 304.32 42647.41 88888.00 2023-07-23 13:33:34.000 204 21621.99 304.37 42647.43 88888.00 2023-07-23 13:33:35.000 204 21621.97 304.42 42647.41 47803.49 2023-07-23 13:33:36.000 204 21621.94 304.39 42647.41 88888.00 2023-07-23 13:33:37.000 204 21621.97 304.34 42647.44 88888.00 2023-07-23 13:33:38.000 204 21622.02 304.35 42647.46 88888.00 2023-07-23 13:33:39.000 204 21622.05 304.36 42647.46 88888.00 2023-07-23 13:33:40.000 204 21622.02 304.33 42647.46 47803.63 2023-07-23 13:33:41.000 204 21622.02 304.29 42647.46 88888.00 2023-07-23 13:33:42.000 204 21622.04 304.27 42647.46 88888.00 2023-07-23 13:33:43.000 204 21622.07 304.27 42647.45 88888.00 2023-07-23 13:33:44.000 204 21622.08 304.28 42647.43 88888.00 2023-07-23 13:33:45.000 204 21622.03 304.27 42647.43 47804.31 2023-07-23 13:33:46.000 204 21622.00 304.24 42647.47 88888.00 2023-07-23 13:33:47.000 204 21622.04 304.23 42647.53 88888.00 2023-07-23 13:33:48.000 204 21622.10 304.22 42647.55 88888.00 2023-07-23 13:33:49.000 204 21622.09 304.21 42647.52 88888.00 2023-07-23 13:33:50.000 204 21622.08 304.21 42647.46 47803.63 2023-07-23 13:33:51.000 204 21622.10 304.21 42647.39 88888.00 2023-07-23 13:33:52.000 204 21622.11 304.21 42647.37 88888.00 2023-07-23 13:33:53.000 204 21622.12 304.24 42647.39 88888.00 2023-07-23 13:33:54.000 204 21622.15 304.26 42647.44 88888.00 2023-07-23 13:33:55.000 204 21622.18 304.24 42647.49 99999.00 2023-07-23 13:33:56.000 204 21622.21 304.22 42647.48 99999.00 2023-07-23 13:33:57.000 204 21622.21 304.21 42647.45 99999.00 2023-07-23 13:33:58.000 204 21622.23 304.23 42647.47 99999.00 2023-07-23 13:33:59.000 204 21622.28 304.24 42647.51 99999.00 2023-07-23 13:34:00.000 204 21622.32 304.24 42647.52 47803.67 2023-07-23 13:34:01.000 204 21622.31 304.25 42647.55 88888.00 2023-07-23 13:34:02.000 204 21622.28 304.28 42647.57 88888.00 2023-07-23 13:34:03.000 204 21622.31 304.29 42647.56 88888.00 2023-07-23 13:34:04.000 204 21622.38 304.30 42647.59 88888.00 2023-07-23 13:34:05.000 204 21622.38 304.31 42647.60 47803.76 2023-07-23 13:34:06.000 204 21622.30 304.28 42647.53 88888.00 2023-07-23 13:34:07.000 204 21622.25 304.25 42647.46 88888.00 2023-07-23 13:34:08.000 204 21622.26 304.22 42647.48 88888.00 2023-07-23 13:34:09.000 204 21622.31 304.22 42647.54 88888.00 2023-07-23 13:34:10.000 204 21622.34 304.25 42647.58 47803.79 2023-07-23 13:34:11.000 204 21622.36 304.29 42647.60 88888.00 2023-07-23 13:34:12.000 204 21622.38 304.33 42647.63 88888.00 2023-07-23 13:34:13.000 204 21622.40 304.31 42647.65 88888.00 2023-07-23 13:34:14.000 204 21622.39 304.23 42647.62 88888.00 2023-07-23 13:34:15.000 204 21622.39 304.20 42647.57 47803.82 2023-07-23 13:34:16.000 204 21622.43 304.23 42647.56 88888.00 2023-07-23 13:34:17.000 204 21622.46 304.23 42647.59 88888.00 2023-07-23 13:34:18.000 204 21622.47 304.18 42647.62 88888.00 2023-07-23 13:34:19.000 204 21622.48 304.15 42647.61 88888.00 2023-07-23 13:34:20.000 204 21622.49 304.16 42647.60 47803.85 2023-07-23 13:34:21.000 204 21622.48 304.19 42647.61 88888.00 2023-07-23 13:34:22.000 204 21622.46 304.20 42647.61 88888.00 2023-07-23 13:34:23.000 204 21622.45 304.21 42647.62 88888.00 2023-07-23 13:34:24.000 204 21622.49 304.24 42647.69 88888.00 2023-07-23 13:34:25.000 204 21622.55 304.26 42647.76 47803.95 2023-07-23 13:34:26.000 204 21622.60 304.28 42647.77 88888.00 2023-07-23 13:34:27.000 204 21622.60 304.28 42647.75 88888.00 2023-07-23 13:34:28.000 204 21622.59 304.25 42647.76 88888.00 2023-07-23 13:34:29.000 204 21622.62 304.25 42647.76 88888.00 2023-07-23 13:34:30.000 204 21622.65 304.28 42647.72 47804.69 2023-07-23 13:34:31.000 204 21622.65 304.32 42647.67 88888.00 2023-07-23 13:34:32.000 204 21622.64 304.33 42647.65 88888.00 2023-07-23 13:34:33.000 204 21622.65 304.34 42647.65 88888.00 2023-07-23 13:34:34.000 204 21622.66 304.37 42647.65 88888.00 2023-07-23 13:34:35.000 204 21622.70 304.37 42647.65 47804.04 2023-07-23 13:34:36.000 204 21622.76 304.34 42647.68 88888.00 2023-07-23 13:34:37.000 204 21622.80 304.32 42647.74 88888.00 2023-07-23 13:34:38.000 204 21622.78 304.28 42647.75 88888.00 2023-07-23 13:34:39.000 204 21622.72 304.24 42647.70 88888.00 2023-07-23 13:34:40.000 204 21622.69 304.24 42647.68 47804.13 2023-07-23 13:34:41.000 204 21622.69 304.24 42647.67 88888.00 2023-07-23 13:34:42.000 204 21622.72 304.25 42647.69 88888.00 2023-07-23 13:34:43.000 204 21622.74 304.24 42647.71 88888.00 2023-07-23 13:34:44.000 204 21622.76 304.23 42647.72 88888.00 2023-07-23 13:34:45.000 204 21622.79 304.25 42647.75 99999.00 2023-07-23 13:34:46.000 204 21622.82 304.24 42647.77 99999.00 2023-07-23 13:34:47.000 204 21622.80 304.18 42647.75 99999.00 2023-07-23 13:34:48.000 204 21622.77 304.15 42647.75 99999.00 2023-07-23 13:34:49.000 204 21622.79 304.13 42647.75 99999.00 2023-07-23 13:34:50.000 204 21622.84 304.13 42647.74 47803.48 2023-07-23 13:34:51.000 204 21622.84 304.13 42647.73 88888.00 2023-07-23 13:34:52.000 204 21622.81 304.11 42647.71 88888.00 2023-07-23 13:34:53.000 204 21622.81 304.12 42647.69 88888.00 2023-07-23 13:34:54.000 204 21622.85 304.16 42647.69 88888.00 2023-07-23 13:34:55.000 204 21622.84 304.16 42647.68 47804.27 2023-07-23 13:34:56.000 204 21622.78 304.13 42647.66 88888.00 2023-07-23 13:34:57.000 204 21622.78 304.13 42647.69 88888.00 2023-07-23 13:34:58.000 204 21622.84 304.15 42647.71 88888.00 2023-07-23 13:34:59.000 204 21622.86 304.16 42647.69 88888.00 2023-07-23 13:35:00.000 204 21622.84 304.14 42647.66 47804.16 2023-07-23 13:35:01.000 204 21622.84 304.07 42647.63 88888.00 2023-07-23 13:35:02.000 204 21622.89 304.05 42647.64 88888.00 2023-07-23 13:35:03.000 204 21622.92 304.06 42647.68 88888.00 2023-07-23 13:35:04.000 204 21622.94 304.09 42647.71 88888.00 2023-07-23 13:35:05.000 204 21622.97 304.13 42647.71 47804.28 2023-07-23 13:35:06.000 204 21622.98 304.16 42647.67 88888.00 2023-07-23 13:35:07.000 204 21622.97 304.14 42647.64 88888.00 2023-07-23 13:35:08.000 204 21622.95 304.12 42647.66 88888.00 2023-07-23 13:35:09.000 204 21622.97 304.11 42647.71 88888.00 2023-07-23 13:35:10.000 204 21623.02 304.08 42647.79 47804.25 2023-07-23 13:35:11.000 204 21623.07 304.07 42647.86 88888.00 2023-07-23 13:35:12.000 204 21623.08 304.07 42647.85 88888.00 2023-07-23 13:35:13.000 204 21623.05 304.03 42647.78 88888.00 2023-07-23 13:35:14.000 204 21623.02 303.98 42647.70 88888.00 2023-07-23 13:35:15.000 204 21623.02 304.00 42647.69 47804.82 2023-07-23 13:35:16.000 204 21623.00 304.03 42647.69 88888.00 2023-07-23 13:35:17.000 204 21622.97 304.05 42647.70 88888.00 2023-07-23 13:35:18.000 204 21622.98 304.06 42647.74 88888.00 2023-07-23 13:35:19.000 204 21623.03 304.07 42647.79 88888.00 2023-07-23 13:35:20.000 204 21623.06 304.06 42647.82 47804.39 2023-07-23 13:35:21.000 204 21623.01 304.04 42647.81 88888.00 2023-07-23 13:35:22.000 204 21622.91 304.02 42647.76 88888.00 2023-07-23 13:35:23.000 204 21622.83 304.02 42647.74 88888.00 2023-07-23 13:35:24.000 204 21622.82 303.99 42647.75 88888.00 2023-07-23 13:35:25.000 204 21622.84 303.93 42647.72 47804.41 2023-07-23 13:35:26.000 204 21622.88 303.93 42647.74 88888.00 2023-07-23 13:35:27.000 204 21622.91 303.97 42647.79 88888.00 2023-07-23 13:35:28.000 204 21622.92 303.99 42647.79 88888.00 2023-07-23 13:35:29.000 204 21622.91 303.99 42647.80 88888.00 2023-07-23 13:35:30.000 204 21622.88 303.96 42647.84 47804.41 2023-07-23 13:35:31.000 204 21622.88 303.96 42647.84 88888.00 2023-07-23 13:35:32.000 204 21622.89 303.99 42647.84 88888.00 2023-07-23 13:35:33.000 204 21622.90 304.01 42647.87 88888.00 2023-07-23 13:35:34.000 204 21622.92 304.04 42647.91 88888.00 2023-07-23 13:35:35.000 204 21622.93 304.06 42647.94 47804.39 2023-07-23 13:35:36.000 204 21622.91 304.08 42647.97 88888.00 2023-07-23 13:35:37.000 204 21622.87 304.10 42647.96 88888.00 2023-07-23 13:35:38.000 204 21622.85 304.10 42647.94 88888.00 2023-07-23 13:35:39.000 204 21622.84 304.08 42647.92 88888.00 2023-07-23 13:35:40.000 204 21622.84 304.08 42647.93 47804.82 2023-07-23 13:35:41.000 204 21622.83 304.09 42647.92 88888.00 2023-07-23 13:35:42.000 204 21622.82 304.09 42647.93 88888.00 2023-07-23 13:35:43.000 204 21622.80 304.09 42647.94 88888.00 2023-07-23 13:35:44.000 204 21622.78 304.07 42647.94 88888.00 2023-07-23 13:35:45.000 204 21622.81 304.03 42647.92 47804.58 2023-07-23 13:35:46.000 204 21622.85 304.01 42647.91 88888.00 2023-07-23 13:35:47.000 204 21622.81 304.01 42647.91 88888.00 2023-07-23 13:35:48.000 204 21622.73 304.04 42647.89 88888.00 2023-07-23 13:35:49.000 204 21622.67 304.07 42647.85 88888.00 2023-07-23 13:35:50.000 204 21622.66 304.08 42647.84 99999.00 2023-07-23 13:35:51.000 204 21622.68 304.13 42647.89 99999.00 2023-07-23 13:35:52.000 204 21622.69 304.18 42647.94 99999.00 2023-07-23 13:35:53.000 204 21622.72 304.18 42647.91 99999.00 2023-07-23 13:35:54.000 204 21622.74 304.14 42647.89 99999.00 2023-07-23 13:35:55.000 204 21622.74 304.10 42647.93 99999.00 2023-07-23 13:35:56.000 204 21622.73 304.09 42647.97 99999.00 2023-07-23 13:35:57.000 204 21622.74 304.07 42647.98 99999.00 2023-07-23 13:35:58.000 204 21622.74 304.05 42648.02 99999.00 2023-07-23 13:35:59.000 204 21622.72 304.07 42648.05 99999.00 2023-07-23 13:36:00.000 204 21622.65 304.13 42648.06 47804.58 2023-07-23 13:36:01.000 204 21622.57 304.16 42648.09 88888.00 2023-07-23 13:36:02.000 204 21622.51 304.14 42648.13 88888.00 2023-07-23 13:36:03.000 204 21622.44 304.13 42648.15 88888.00 2023-07-23 13:36:04.000 204 21622.39 304.12 42648.16 88888.00 2023-07-23 13:36:05.000 204 21622.38 304.13 42648.21 47804.55 2023-07-23 13:36:06.000 204 21622.35 304.13 42648.26 88888.00 2023-07-23 13:36:07.000 204 21622.31 304.08 42648.19 88888.00 2023-07-23 13:36:08.000 204 21622.32 304.06 42648.15 88888.00 2023-07-23 13:36:09.000 204 21622.36 304.13 42648.19 88888.00 2023-07-23 13:36:10.000 204 21622.35 304.16 42648.25 47804.67 2023-07-23 13:36:11.000 204 21622.32 304.14 42648.28 88888.00 2023-07-23 13:36:12.000 204 21622.31 304.12 42648.28 88888.00 2023-07-23 13:36:13.000 204 21622.33 304.09 42648.29 88888.00 2023-07-23 13:36:14.000 204 21622.34 304.05 42648.31 88888.00 2023-07-23 13:36:15.000 204 21622.35 304.07 42648.33 47804.66 2023-07-23 13:36:16.000 204 21622.32 304.16 42648.34 88888.00 2023-07-23 13:36:17.000 204 21622.26 304.24 42648.33 88888.00 2023-07-23 13:36:18.000 204 21622.26 304.26 42648.31 88888.00 2023-07-23 13:36:19.000 204 21622.29 304.25 42648.31 88888.00 2023-07-23 13:36:20.000 204 21622.31 304.25 42648.32 99999.00 2023-07-23 13:36:21.000 204 21622.32 304.23 42648.34 99999.00 2023-07-23 13:36:22.000 204 21622.32 304.18 42648.35 99999.00 2023-07-23 13:36:23.000 204 21622.32 304.15 42648.38 99999.00 2023-07-23 13:36:24.000 204 21622.33 304.15 42648.41 99999.00 2023-07-23 13:36:25.000 204 21622.36 304.15 42648.43 47804.73 2023-07-23 13:36:26.000 204 21622.40 304.15 42648.44 88888.00 2023-07-23 13:36:27.000 204 21622.40 304.15 42648.44 88888.00 2023-07-23 13:36:28.000 204 21622.38 304.13 42648.46 88888.00 2023-07-23 13:36:29.000 204 21622.32 304.12 42648.48 88888.00 2023-07-23 13:36:30.000 204 21622.25 304.13 42648.49 47804.69 2023-07-23 13:36:31.000 204 21622.21 304.12 42648.51 88888.00 2023-07-23 13:36:32.000 204 21622.22 304.10 42648.55 88888.00 2023-07-23 13:36:33.000 204 21622.24 304.10 42648.59 88888.00 2023-07-23 13:36:34.000 204 21622.28 304.13 42648.59 88888.00 2023-07-23 13:36:35.000 204 21622.27 304.16 42648.56 99999.00 2023-07-23 13:36:36.000 204 21622.22 304.15 42648.52 99999.00 2023-07-23 13:36:37.000 204 21622.19 304.11 42648.50 99999.00 2023-07-23 13:36:38.000 204 21622.21 304.09 42648.51 99999.00 2023-07-23 13:36:39.000 204 21622.21 304.09 42648.54 99999.00 2023-07-23 13:36:40.000 204 21622.17 304.12 42648.59 99999.00 2023-07-23 13:36:41.000 204 21622.13 304.20 42648.63 99999.00 2023-07-23 13:36:42.000 204 21622.15 304.23 42648.64 99999.00 2023-07-23 13:36:43.000 204 21622.19 304.19 42648.63 99999.00 2023-07-23 13:36:44.000 204 21622.19 304.17 42648.65 99999.00 2023-07-23 13:36:45.000 204 21622.16 304.16 42648.67 47804.93 2023-07-23 13:36:46.000 204 21622.14 304.16 42648.69 88888.00 2023-07-23 13:36:47.000 204 21622.12 304.17 42648.72 88888.00 2023-07-23 13:36:48.000 204 21622.08 304.17 42648.73 88888.00 2023-07-23 13:36:49.000 204 21622.06 304.17 42648.71 88888.00 2023-07-23 13:36:50.000 204 21622.09 304.21 42648.73 47804.86 2023-07-23 13:36:51.000 204 21622.11 304.24 42648.76 88888.00 2023-07-23 13:36:52.000 204 21622.14 304.24 42648.81 88888.00 2023-07-23 13:36:53.000 204 21622.17 304.24 42648.89 88888.00 2023-07-23 13:36:54.000 204 21622.17 304.29 42648.89 88888.00 2023-07-23 13:36:55.000 204 21622.10 304.37 42648.86 47804.93 2023-07-23 13:36:56.000 204 21622.02 304.38 42648.85 88888.00 2023-07-23 13:36:57.000 204 21621.99 304.34 42648.88 88888.00 2023-07-23 13:36:58.000 204 21621.97 304.34 42648.90 88888.00 2023-07-23 13:36:59.000 204 21621.95 304.37 42648.91 88888.00 2023-07-23 13:37:00.000 204 21621.92 304.38 42648.93 47804.86 2023-07-23 13:37:01.000 204 21621.84 304.37 42648.92 88888.00 2023-07-23 13:37:02.000 204 21621.78 304.32 42648.88 88888.00 2023-07-23 13:37:03.000 204 21621.80 304.34 42648.88 88888.00 2023-07-23 13:37:04.000 204 21621.80 304.43 42648.93 88888.00 2023-07-23 13:37:05.000 204 21621.76 304.50 42648.96 99999.00 2023-07-23 13:37:06.000 204 21621.72 304.52 42648.96 99999.00 2023-07-23 13:37:07.000 204 21621.70 304.51 42648.97 99999.00 2023-07-23 13:37:08.000 204 21621.72 304.52 42649.00 99999.00 2023-07-23 13:37:09.000 204 21621.70 304.56 42649.07 99999.00 2023-07-23 13:37:10.000 204 21621.66 304.59 42649.09 47804.97 2023-07-23 13:37:11.000 204 21621.62 304.60 42649.07 88888.00 2023-07-23 13:37:12.000 204 21621.61 304.60 42649.09 88888.00 2023-07-23 13:37:13.000 204 21621.62 304.60 42649.14 88888.00 2023-07-23 13:37:14.000 204 21621.58 304.61 42649.16 88888.00 2023-07-23 13:37:15.000 204 21621.52 304.60 42649.16 47805.05 2023-07-23 13:37:16.000 204 21621.51 304.57 42649.16 88888.00 2023-07-23 13:37:17.000 204 21621.56 304.59 42649.19 88888.00 2023-07-23 13:37:18.000 204 21621.58 304.65 42649.24 88888.00 2023-07-23 13:37:19.000 204 21621.56 304.68 42649.27 88888.00 2023-07-23 13:37:20.000 204 21621.53 304.69 42649.28 47805.05 2023-07-23 13:37:21.000 204 21621.51 304.69 42649.27 88888.00 2023-07-23 13:37:22.000 204 21621.50 304.69 42649.28 88888.00 2023-07-23 13:37:23.000 204 21621.51 304.68 42649.32 88888.00 2023-07-23 13:37:24.000 204 21621.48 304.68 42649.37 88888.00 2023-07-23 13:37:25.000 204 21621.46 304.69 42649.38 99999.00 2023-07-23 13:37:26.000 204 21621.46 304.71 42649.38 99999.00 2023-07-23 13:37:27.000 204 21621.48 304.69 42649.37 99999.00 2023-07-23 13:37:28.000 204 21621.46 304.67 42649.37 99999.00 2023-07-23 13:37:29.000 204 21621.37 304.67 42649.39 99999.00 2023-07-23 13:37:30.000 204 21621.27 304.67 42649.43 99999.00 2023-07-23 13:37:31.000 204 21621.26 304.67 42649.48 99999.00 2023-07-23 13:37:32.000 204 21621.31 304.66 42649.53 99999.00 2023-07-23 13:37:33.000 204 21621.32 304.66 42649.50 99999.00 2023-07-23 13:37:34.000 204 21621.28 304.63 42649.43 99999.00 2023-07-23 13:37:35.000 204 21621.27 304.58 42649.39 47805.08 2023-07-23 13:37:36.000 204 21621.34 304.53 42649.41 88888.00 2023-07-23 13:37:37.000 204 21621.37 304.52 42649.50 88888.00 2023-07-23 13:37:38.000 204 21621.33 304.57 42649.58 88888.00 2023-07-23 13:37:39.000 204 21621.32 304.63 42649.62 88888.00 2023-07-23 13:37:40.000 204 21621.33 304.62 42649.61 47805.28 2023-07-23 13:37:41.000 204 21621.30 304.58 42649.56 88888.00 2023-07-23 13:37:42.000 204 21621.24 304.58 42649.50 88888.00 2023-07-23 13:37:43.000 204 21621.21 304.61 42649.52 88888.00 2023-07-23 13:37:44.000 204 21621.25 304.62 42649.61 88888.00 2023-07-23 13:37:45.000 204 21621.31 304.62 42649.66 47805.26 2023-07-23 13:37:46.000 204 21621.33 304.63 42649.64 88888.00 2023-07-23 13:37:47.000 204 21621.32 304.62 42649.60 88888.00 2023-07-23 13:37:48.000 204 21621.32 304.59 42649.60 88888.00 2023-07-23 13:37:49.000 204 21621.35 304.56 42649.63 88888.00 2023-07-23 13:37:50.000 204 21621.38 304.53 42649.67 99999.00 2023-07-23 13:37:51.000 204 21621.38 304.50 42649.71 99999.00 2023-07-23 13:37:52.000 204 21621.38 304.49 42649.73 99999.00 2023-07-23 13:37:53.000 204 21621.37 304.50 42649.72 99999.00 2023-07-23 13:37:54.000 204 21621.35 304.50 42649.68 99999.00 2023-07-23 13:37:55.000 204 21621.35 304.50 42649.67 47805.32 2023-07-23 13:37:56.000 204 21621.39 304.49 42649.65 88888.00 2023-07-23 13:37:57.000 204 21621.41 304.46 42649.62 88888.00 2023-07-23 13:37:58.000 204 21621.40 304.45 42649.63 88888.00 2023-07-23 13:37:59.000 204 21621.38 304.49 42649.66 88888.00 2023-07-23 13:38:00.000 204 21621.37 304.53 42649.68 47805.34 2023-07-23 13:38:01.000 204 21621.37 304.51 42649.69 88888.00 2023-07-23 13:38:02.000 204 21621.35 304.47 42649.71 88888.00 2023-07-23 13:38:03.000 204 21621.33 304.47 42649.74 88888.00 2023-07-23 13:38:04.000 204 21621.32 304.52 42649.76 88888.00 2023-07-23 13:38:05.000 204 21621.29 304.54 42649.75 99999.00 2023-07-23 13:38:06.000 204 21621.28 304.50 42649.74 99999.00 2023-07-23 13:38:07.000 204 21621.28 304.46 42649.72 99999.00 2023-07-23 13:38:08.000 204 21621.29 304.46 42649.71 99999.00 2023-07-23 13:38:09.000 204 21621.30 304.51 42649.73 99999.00 2023-07-23 13:38:10.000 204 21621.31 304.52 42649.73 47805.38 2023-07-23 13:38:11.000 204 21621.32 304.46 42649.69 88888.00 2023-07-23 13:38:12.000 204 21621.39 304.41 42649.69 88888.00 2023-07-23 13:38:13.000 204 21621.49 304.41 42649.69 88888.00 2023-07-23 13:38:14.000 204 21621.55 304.44 42649.68 88888.00 2023-07-23 13:38:15.000 204 21621.56 304.47 42649.71 47805.40 2023-07-23 13:38:16.000 204 21621.57 304.51 42649.77 88888.00 2023-07-23 13:38:17.000 204 21621.59 304.51 42649.78 88888.00 2023-07-23 13:38:18.000 204 21621.60 304.48 42649.76 88888.00 2023-07-23 13:38:19.000 204 21621.58 304.47 42649.74 88888.00 2023-07-23 13:38:20.000 204 21621.58 304.47 42649.75 99999.00 2023-07-23 13:38:21.000 204 21621.62 304.45 42649.77 99999.00 2023-07-23 13:38:22.000 204 21621.64 304.42 42649.77 99999.00 2023-07-23 13:38:23.000 204 21621.64 304.40 42649.77 99999.00 2023-07-23 13:38:24.000 204 21621.64 304.37 42649.78 99999.00 2023-07-23 13:38:25.000 204 21621.65 304.34 42649.81 47805.56 2023-07-23 13:38:26.000 204 21621.65 304.32 42649.82 88888.00 2023-07-23 13:38:27.000 204 21621.61 304.30 42649.80 88888.00 2023-07-23 13:38:28.000 204 21621.58 304.32 42649.79 88888.00 2023-07-23 13:38:29.000 204 21621.57 304.37 42649.81 88888.00 2023-07-23 13:38:30.000 204 21621.52 304.39 42649.83 47805.56 2023-07-23 13:38:31.000 204 21621.49 304.39 42649.83 88888.00 2023-07-23 13:38:32.000 204 21621.48 304.40 42649.83 88888.00 2023-07-23 13:38:33.000 204 21621.48 304.43 42649.85 88888.00 2023-07-23 13:38:34.000 204 21621.49 304.46 42649.86 88888.00 2023-07-23 13:38:35.000 204 21621.49 304.47 42649.88 47805.48 2023-07-23 13:38:36.000 204 21621.49 304.44 42649.86 88888.00 2023-07-23 13:38:37.000 204 21621.50 304.41 42649.86 88888.00 2023-07-23 13:38:38.000 204 21621.51 304.39 42649.86 88888.00 2023-07-23 13:38:39.000 204 21621.52 304.41 42649.82 88888.00 2023-07-23 13:38:40.000 204 21621.52 304.46 42649.80 47805.09 2023-07-23 13:38:41.000 204 21621.52 304.48 42649.81 88888.00 2023-07-23 13:38:42.000 204 21621.56 304.46 42649.86 88888.00 2023-07-23 13:38:43.000 204 21621.60 304.44 42649.94 88888.00 2023-07-23 13:38:44.000 204 21621.58 304.47 42649.98 88888.00 2023-07-23 13:38:45.000 204 21621.56 304.50 42649.96 47805.64 2023-07-23 13:38:46.000 204 21621.61 304.54 42649.94 88888.00 2023-07-23 13:38:47.000 204 21621.62 304.58 42649.91 88888.00 2023-07-23 13:38:48.000 204 21621.57 304.60 42649.92 88888.00 2023-07-23 13:38:49.000 204 21621.51 304.60 42649.95 88888.00 2023-07-23 13:38:50.000 204 21621.51 304.58 42649.94 47805.65 2023-07-23 13:38:51.000 204 21621.52 304.54 42649.92 88888.00 2023-07-23 13:38:52.000 204 21621.53 304.48 42649.92 88888.00 2023-07-23 13:38:53.000 204 21621.57 304.43 42649.95 88888.00 2023-07-23 13:38:54.000 204 21621.62 304.38 42649.97 88888.00 2023-07-23 13:38:55.000 204 21621.62 304.36 42649.96 47805.68 2023-07-23 13:38:56.000 204 21621.63 304.40 42649.97 88888.00 2023-07-23 13:38:57.000 204 21621.62 304.45 42650.02 88888.00 2023-07-23 13:38:58.000 204 21621.59 304.45 42650.02 88888.00 2023-07-23 13:38:59.000 204 21621.57 304.41 42650.00 88888.00 2023-07-23 13:39:00.000 204 21621.56 304.40 42649.98 99999.00 2023-07-23 13:39:01.000 204 21621.58 304.45 42649.95 99999.00 2023-07-23 13:39:02.000 204 21621.65 304.50 42649.96 99999.00 2023-07-23 13:39:03.000 204 21621.71 304.53 42649.98 99999.00 2023-07-23 13:39:04.000 204 21621.70 304.52 42649.97 99999.00 2023-07-23 13:39:05.000 204 21621.67 304.47 42649.96 47806.53 2023-07-23 13:39:06.000 204 21621.69 304.44 42649.98 88888.00 2023-07-23 13:39:07.000 204 21621.74 304.44 42650.00 88888.00 2023-07-23 13:39:08.000 204 21621.76 304.44 42650.00 88888.00 2023-07-23 13:39:09.000 204 21621.77 304.45 42649.98 88888.00 2023-07-23 13:39:10.000 204 21621.79 304.46 42650.00 47805.89 2023-07-23 13:39:11.000 204 21621.81 304.45 42650.06 88888.00 2023-07-23 13:39:12.000 204 21621.80 304.43 42650.10 88888.00 2023-07-23 13:39:13.000 204 21621.80 304.39 42650.13 88888.00 2023-07-23 13:39:14.000 204 21621.81 304.37 42650.14 88888.00 2023-07-23 13:39:15.000 204 21621.83 304.38 42650.12 47805.92 2023-07-23 13:39:16.000 204 21621.87 304.40 42650.12 88888.00 2023-07-23 13:39:17.000 204 21621.92 304.40 42650.13 88888.00 2023-07-23 13:39:18.000 204 21621.92 304.37 42650.14 88888.00 2023-07-23 13:39:19.000 204 21621.87 304.35 42650.13 88888.00 2023-07-23 13:39:20.000 204 21621.87 304.41 42650.14 99999.00 2023-07-23 13:39:21.000 204 21621.91 304.48 42650.18 99999.00 2023-07-23 13:39:22.000 204 21621.91 304.43 42650.22 99999.00 2023-07-23 13:39:23.000 204 21621.90 304.34 42650.23 99999.00 2023-07-23 13:39:24.000 204 21621.92 304.33 42650.23 99999.00 2023-07-23 13:39:25.000 204 21621.96 304.33 42650.20 47805.98 2023-07-23 13:39:26.000 204 21621.98 304.30 42650.17 88888.00 2023-07-23 13:39:27.000 204 21622.00 304.25 42650.16 88888.00 2023-07-23 13:39:28.000 204 21622.03 304.24 42650.14 88888.00 2023-07-23 13:39:29.000 204 21622.05 304.25 42650.12 88888.00 2023-07-23 13:39:30.000 204 21622.04 304.26 42650.13 47806.05 2023-07-23 13:39:31.000 204 21622.05 304.26 42650.14 88888.00 2023-07-23 13:39:32.000 204 21622.10 304.28 42650.11 88888.00 2023-07-23 13:39:33.000 204 21622.16 304.28 42650.09 88888.00 2023-07-23 13:39:34.000 204 21622.19 304.24 42650.10 88888.00 2023-07-23 13:39:35.000 204 21622.20 304.21 42650.10 47806.01 2023-07-23 13:39:36.000 204 21622.24 304.21 42650.10 88888.00 2023-07-23 13:39:37.000 204 21622.27 304.21 42650.14 88888.00 2023-07-23 13:39:38.000 204 21622.28 304.21 42650.19 88888.00 2023-07-23 13:39:39.000 204 21622.29 304.21 42650.21 88888.00 2023-07-23 13:39:40.000 204 21622.32 304.20 42650.19 47806.01 2023-07-23 13:39:41.000 204 21622.33 304.21 42650.19 88888.00 2023-07-23 13:39:42.000 204 21622.35 304.25 42650.23 88888.00 2023-07-23 13:39:43.000 204 21622.34 304.27 42650.25 88888.00 2023-07-23 13:39:44.000 204 21622.34 304.23 42650.22 88888.00 2023-07-23 13:39:45.000 204 21622.36 304.21 42650.21 47806.03 2023-07-23 13:39:46.000 204 21622.38 304.23 42650.20 88888.00 2023-07-23 13:39:47.000 204 21622.40 304.21 42650.17 88888.00 2023-07-23 13:39:48.000 204 21622.42 304.16 42650.14 88888.00 2023-07-23 13:39:49.000 204 21622.42 304.14 42650.16 88888.00 2023-07-23 13:39:50.000 204 21622.39 304.14 42650.18 47806.75 2023-07-23 13:39:51.000 204 21622.37 304.17 42650.21 88888.00 2023-07-23 13:39:52.000 204 21622.41 304.21 42650.20 88888.00 2023-07-23 13:39:53.000 204 21622.44 304.21 42650.18 88888.00 2023-07-23 13:39:54.000 204 21622.38 304.19 42650.16 88888.00 2023-07-23 13:39:55.000 204 21622.32 304.17 42650.16 47806.11 2023-07-23 13:39:56.000 204 21622.32 304.15 42650.18 88888.00 2023-07-23 13:39:57.000 204 21622.37 304.13 42650.19 88888.00 2023-07-23 13:39:58.000 204 21622.42 304.14 42650.21 88888.00 2023-07-23 13:39:59.000 204 21622.46 304.14 42650.23 88888.00 2023-07-23 13:40:00.000 204 21622.45 304.08 42650.23 47806.03 2023-07-23 13:40:01.000 204 21622.45 304.06 42650.19 88888.00 2023-07-23 13:40:02.000 204 21622.48 304.11 42650.16 88888.00 2023-07-23 13:40:03.000 204 21622.50 304.17 42650.16 88888.00 2023-07-23 13:40:04.000 204 21622.47 304.15 42650.18 88888.00 2023-07-23 13:40:05.000 204 21622.47 304.09 42650.18 47806.18 2023-07-23 13:40:06.000 204 21622.53 304.05 42650.19 88888.00 2023-07-23 13:40:07.000 204 21622.59 304.08 42650.21 88888.00 2023-07-23 13:40:08.000 204 21622.56 304.10 42650.21 88888.00 2023-07-23 13:40:09.000 204 21622.51 304.06 42650.17 88888.00 2023-07-23 13:40:10.000 204 21622.53 303.99 42650.13 99999.00 2023-07-23 13:40:11.000 204 21622.56 303.94 42650.12 99999.00 2023-07-23 13:40:12.000 204 21622.59 303.93 42650.16 99999.00 2023-07-23 13:40:13.000 204 21622.60 303.91 42650.18 99999.00 2023-07-23 13:40:14.000 204 21622.58 303.90 42650.16 99999.00 2023-07-23 13:40:15.000 204 21622.58 303.93 42650.15 47806.22 2023-07-23 13:40:16.000 204 21622.62 303.94 42650.16 88888.00 2023-07-23 13:40:17.000 204 21622.62 303.94 42650.15 88888.00 2023-07-23 13:40:18.000 204 21622.57 303.96 42650.11 88888.00 2023-07-23 13:40:19.000 204 21622.52 304.00 42650.07 88888.00 2023-07-23 13:40:20.000 204 21622.52 304.01 42650.04 47806.26 2023-07-23 13:40:21.000 204 21622.51 303.97 42650.02 88888.00 2023-07-23 13:40:22.000 204 21622.50 303.95 42650.04 88888.00 2023-07-23 13:40:23.000 204 21622.53 303.95 42650.11 88888.00 2023-07-23 13:40:24.000 204 21622.57 303.96 42650.18 88888.00 2023-07-23 13:40:25.000 204 21622.56 303.95 42650.17 99999.00 2023-07-23 13:40:26.000 204 21622.53 303.95 42650.12 99999.00 2023-07-23 13:40:27.000 204 21622.52 303.94 42650.10 99999.00 2023-07-23 13:40:28.000 204 21622.50 303.90 42650.09 99999.00 2023-07-23 13:40:29.000 204 21622.47 303.86 42650.07 99999.00 2023-07-23 13:40:30.000 204 21622.46 303.85 42650.06 99999.00 2023-07-23 13:40:31.000 204 21622.46 303.91 42650.11 99999.00 2023-07-23 13:40:32.000 204 21622.45 303.98 42650.18 99999.00 2023-07-23 13:40:33.000 204 21622.41 303.99 42650.20 99999.00 2023-07-23 13:40:34.000 204 21622.37 303.94 42650.18 99999.00 2023-07-23 13:40:35.000 204 21622.35 303.89 42650.12 47806.27 2023-07-23 13:40:36.000 204 21622.34 303.88 42650.05 88888.00 2023-07-23 13:40:37.000 204 21622.32 303.92 42650.04 88888.00 2023-07-23 13:40:38.000 204 21622.34 303.97 42650.09 88888.00 2023-07-23 13:40:39.000 204 21622.39 304.02 42650.15 88888.00 2023-07-23 13:40:40.000 204 21622.41 304.05 42650.21 47806.27 2023-07-23 13:40:41.000 204 21622.38 304.05 42650.27 88888.00 2023-07-23 13:40:42.000 204 21622.37 304.02 42650.26 88888.00 2023-07-23 13:40:43.000 204 21622.37 304.00 42650.21 88888.00 2023-07-23 13:40:44.000 204 21622.35 303.98 42650.18 88888.00 2023-07-23 13:40:45.000 204 21622.34 304.00 42650.20 47806.37 2023-07-23 13:40:46.000 204 21622.37 304.07 42650.24 88888.00 2023-07-23 13:40:47.000 204 21622.39 304.09 42650.26 88888.00 2023-07-23 13:40:48.000 204 21622.38 304.03 42650.27 88888.00 2023-07-23 13:40:49.000 204 21622.33 303.99 42650.27 88888.00 2023-07-23 13:40:50.000 204 21622.26 304.03 42650.27 47806.31 2023-07-23 13:40:51.000 204 21622.22 304.06 42650.27 88888.00 2023-07-23 13:40:52.000 204 21622.20 304.02 42650.27 88888.00 2023-07-23 13:40:53.000 204 21622.18 303.95 42650.24 88888.00 2023-07-23 13:40:54.000 204 21622.13 303.93 42650.24 88888.00 2023-07-23 13:40:55.000 204 21622.10 303.96 42650.27 47806.25 2023-07-23 13:40:56.000 204 21622.11 303.96 42650.29 88888.00 2023-07-23 13:40:57.000 204 21622.13 303.94 42650.32 88888.00 2023-07-23 13:40:58.000 204 21622.15 303.95 42650.37 88888.00 2023-07-23 13:40:59.000 204 21622.18 303.98 42650.41 88888.00 2023-07-23 13:41:00.000 204 21622.21 303.97 42650.42 47806.32 2023-07-23 13:41:01.000 204 21622.19 303.93 42650.40 88888.00 2023-07-23 13:41:02.000 204 21622.16 303.93 42650.36 88888.00 2023-07-23 13:41:03.000 204 21622.15 303.96 42650.34 88888.00 2023-07-23 13:41:04.000 204 21622.18 303.99 42650.37 88888.00 2023-07-23 13:41:05.000 204 21622.22 304.04 42650.41 47806.31 2023-07-23 13:41:06.000 204 21622.27 304.07 42650.45 88888.00 2023-07-23 13:41:07.000 204 21622.29 304.09 42650.50 88888.00 2023-07-23 13:41:08.000 204 21622.25 304.09 42650.52 88888.00 2023-07-23 13:41:09.000 204 21622.19 304.04 42650.50 88888.00 2023-07-23 13:41:10.000 204 21622.15 303.95 42650.46 47806.41 2023-07-23 13:41:11.000 204 21622.18 303.92 42650.45 88888.00 2023-07-23 13:41:12.000 204 21622.23 303.99 42650.47 88888.00 2023-07-23 13:41:13.000 204 21622.24 304.10 42650.52 88888.00 2023-07-23 13:41:14.000 204 21622.19 304.14 42650.57 88888.00 2023-07-23 13:41:15.000 204 21622.16 304.14 42650.59 47806.49 2023-07-23 13:41:16.000 204 21622.13 304.11 42650.59 88888.00 2023-07-23 13:41:17.000 204 21622.11 304.08 42650.60 88888.00 2023-07-23 13:41:18.000 204 21622.11 304.07 42650.63 88888.00 2023-07-23 13:41:19.000 204 21622.07 304.07 42650.64 88888.00 2023-07-23 13:41:20.000 204 21622.01 304.07 42650.62 47805.84 2023-07-23 13:41:21.000 204 21621.98 304.06 42650.63 88888.00 2023-07-23 13:41:22.000 204 21622.00 304.08 42650.69 88888.00 2023-07-23 13:41:23.000 204 21622.05 304.10 42650.74 88888.00 2023-07-23 13:41:24.000 204 21622.09 304.07 42650.73 88888.00 2023-07-23 13:41:25.000 204 21622.11 304.02 42650.69 47806.57 2023-07-23 13:41:26.000 204 21622.10 304.00 42650.68 88888.00 2023-07-23 13:41:27.000 204 21622.08 304.03 42650.67 88888.00 2023-07-23 13:41:28.000 204 21622.05 304.08 42650.63 88888.00 2023-07-23 13:41:29.000 204 21622.07 304.09 42650.62 88888.00 2023-07-23 13:41:30.000 204 21622.09 304.10 42650.69 47806.58 2023-07-23 13:41:31.000 204 21622.10 304.12 42650.75 88888.00 2023-07-23 13:41:32.000 204 21622.13 304.15 42650.77 88888.00 2023-07-23 13:41:33.000 204 21622.13 304.14 42650.77 88888.00 2023-07-23 13:41:34.000 204 21622.09 304.10 42650.79 88888.00 2023-07-23 13:41:35.000 204 21622.05 304.11 42650.77 47806.61 2023-07-23 13:41:36.000 204 21622.08 304.12 42650.73 88888.00 2023-07-23 13:41:37.000 204 21622.11 304.10 42650.75 88888.00 2023-07-23 13:41:38.000 204 21622.09 304.11 42650.79 88888.00 2023-07-23 13:41:39.000 204 21622.03 304.17 42650.81 88888.00 2023-07-23 13:41:40.000 204 21622.02 304.21 42650.82 99999.00 2023-07-23 13:41:41.000 204 21622.06 304.18 42650.82 99999.00 2023-07-23 13:41:42.000 204 21622.02 304.14 42650.80 99999.00 2023-07-23 13:41:43.000 204 21621.94 304.13 42650.77 99999.00 2023-07-23 13:41:44.000 204 21621.89 304.17 42650.77 99999.00 2023-07-23 13:41:45.000 204 21621.87 304.22 42650.79 47806.70 2023-07-23 13:41:46.000 204 21621.87 304.22 42650.78 88888.00 2023-07-23 13:41:47.000 204 21621.87 304.14 42650.77 88888.00 2023-07-23 13:41:48.000 204 21621.87 304.08 42650.77 88888.00 2023-07-23 13:41:49.000 204 21621.87 304.05 42650.77 88888.00 2023-07-23 13:41:50.000 204 21621.86 304.03 42650.75 47806.59 2023-07-23 13:41:51.000 204 21621.84 304.02 42650.77 88888.00 2023-07-23 13:41:52.000 204 21621.81 303.99 42650.80 88888.00 2023-07-23 13:41:53.000 204 21621.79 303.97 42650.81 88888.00 2023-07-23 13:41:54.000 204 21621.80 303.97 42650.82 88888.00 2023-07-23 13:41:55.000 204 21621.82 303.98 42650.85 47806.64 2023-07-23 13:41:56.000 204 21621.87 303.99 42650.89 88888.00 2023-07-23 13:41:57.000 204 21621.97 304.01 42650.93 88888.00 2023-07-23 13:41:58.000 204 21622.01 304.04 42650.92 88888.00 2023-07-23 13:41:59.000 204 21621.98 304.02 42650.86 88888.00 2023-07-23 13:42:00.000 204 21621.94 303.99 42650.82 47806.69 2023-07-23 13:42:01.000 204 21621.93 304.00 42650.81 88888.00 2023-07-23 13:42:02.000 204 21621.95 304.06 42650.82 88888.00 2023-07-23 13:42:03.000 204 21621.98 304.09 42650.84 88888.00 2023-07-23 13:42:04.000 204 21622.00 304.10 42650.86 88888.00 2023-07-23 13:42:05.000 204 21622.03 304.07 42650.88 47806.75 2023-07-23 13:42:06.000 204 21622.04 304.03 42650.88 88888.00 2023-07-23 13:42:07.000 204 21622.01 304.02 42650.88 88888.00 2023-07-23 13:42:08.000 204 21621.97 304.04 42650.91 88888.00 2023-07-23 13:42:09.000 204 21621.95 304.05 42650.96 88888.00 2023-07-23 13:42:10.000 204 21621.93 304.06 42650.99 47806.81 2023-07-23 13:42:11.000 204 21621.92 304.05 42650.98 88888.00 2023-07-23 13:42:12.000 204 21621.89 303.98 42650.95 88888.00 2023-07-23 13:42:13.000 204 21621.92 303.92 42650.96 88888.00 2023-07-23 13:42:14.000 204 21622.00 303.91 42650.99 88888.00 2023-07-23 13:42:15.000 204 21622.03 303.93 42650.98 47806.68 2023-07-23 13:42:16.000 204 21622.02 303.93 42650.96 88888.00 2023-07-23 13:42:17.000 204 21622.02 303.92 42650.98 88888.00 2023-07-23 13:42:18.000 204 21622.04 303.87 42651.01 88888.00 2023-07-23 13:42:19.000 204 21622.05 303.84 42651.01 88888.00 2023-07-23 13:42:20.000 204 21622.05 303.86 42651.00 99999.00 2023-07-23 13:42:21.000 204 21622.09 303.89 42650.99 99999.00 2023-07-23 13:42:22.000 204 21622.14 303.88 42650.97 99999.00 2023-07-23 13:42:23.000 204 21622.13 303.84 42650.96 99999.00 2023-07-23 13:42:24.000 204 21622.08 303.80 42650.96 99999.00 2023-07-23 13:42:25.000 204 21622.06 303.80 42650.94 47806.80 2023-07-23 13:42:26.000 204 21622.04 303.82 42650.91 88888.00 2023-07-23 13:42:27.000 204 21622.04 303.84 42650.93 88888.00 2023-07-23 13:42:28.000 204 21622.06 303.87 42650.97 88888.00 2023-07-23 13:42:29.000 204 21622.10 303.90 42651.00 88888.00 2023-07-23 13:42:30.000 204 21622.11 303.91 42651.04 47806.89 2023-07-23 13:42:31.000 204 21622.09 303.89 42651.06 88888.00 2023-07-23 13:42:32.000 204 21622.06 303.86 42651.05 88888.00 2023-07-23 13:42:33.000 204 21622.07 303.87 42651.04 88888.00 2023-07-23 13:42:34.000 204 21622.12 303.90 42651.03 88888.00 2023-07-23 13:42:35.000 204 21622.16 303.89 42651.01 47806.94 2023-07-23 13:42:36.000 204 21622.16 303.85 42651.04 88888.00 2023-07-23 13:42:37.000 204 21622.15 303.86 42651.12 88888.00 2023-07-23 13:42:38.000 204 21622.16 303.89 42651.13 88888.00 2023-07-23 13:42:39.000 204 21622.16 303.87 42651.10 88888.00 2023-07-23 13:42:40.000 204 21622.17 303.82 42651.09 47806.92 2023-07-23 13:42:41.000 204 21622.20 303.81 42651.06 88888.00 2023-07-23 13:42:42.000 204 21622.22 303.81 42651.03 88888.00 2023-07-23 13:42:43.000 204 21622.22 303.82 42651.04 88888.00 2023-07-23 13:42:44.000 204 21622.18 303.83 42651.06 88888.00 2023-07-23 13:42:45.000 204 21622.12 303.82 42651.06 47806.81 2023-07-23 13:42:46.000 204 21622.10 303.80 42651.05 88888.00 2023-07-23 13:42:47.000 204 21622.13 303.80 42651.04 88888.00 2023-07-23 13:42:48.000 204 21622.12 303.79 42651.06 88888.00 2023-07-23 13:42:49.000 204 21622.07 303.78 42651.07 88888.00 2023-07-23 13:42:50.000 204 21622.02 303.78 42651.09 99999.00 2023-07-23 13:42:51.000 204 21621.98 303.77 42651.08 99999.00 2023-07-23 13:42:52.000 204 21621.97 303.78 42651.05 99999.00 2023-07-23 13:42:53.000 204 21621.98 303.80 42651.07 99999.00 2023-07-23 13:42:54.000 204 21622.01 303.81 42651.14 99999.00 2023-07-23 13:42:55.000 204 21622.06 303.83 42651.19 47807.02 2023-07-23 13:42:56.000 204 21622.05 303.84 42651.21 88888.00 2023-07-23 13:42:57.000 204 21622.03 303.86 42651.24 88888.00 2023-07-23 13:42:58.000 204 21622.08 303.92 42651.28 88888.00 2023-07-23 13:42:59.000 204 21622.12 303.95 42651.28 88888.00 2023-07-23 13:43:00.000 204 21622.15 303.94 42651.29 47807.02 2023-07-23 13:43:01.000 204 21622.18 303.95 42651.29 88888.00 2023-07-23 13:43:02.000 204 21622.17 304.00 42651.28 88888.00 2023-07-23 13:43:03.000 204 21622.15 304.04 42651.26 88888.00 2023-07-23 13:43:04.000 204 21622.15 304.06 42651.27 88888.00 2023-07-23 13:43:05.000 204 21622.11 304.10 42651.28 47806.98 2023-07-23 13:43:06.000 204 21622.03 304.14 42651.30 88888.00 2023-07-23 13:43:07.000 204 21621.99 304.15 42651.29 88888.00 2023-07-23 13:43:08.000 204 21622.00 304.09 42651.27 88888.00 2023-07-23 13:43:09.000 204 21622.01 304.05 42651.28 88888.00 2023-07-23 13:43:10.000 204 21621.97 304.07 42651.34 99999.00 2023-07-23 13:43:11.000 204 21621.91 304.10 42651.36 99999.00 2023-07-23 13:43:12.000 204 21621.86 304.10 42651.38 99999.00 2023-07-23 13:43:13.000 204 21621.83 304.11 42651.39 99999.00 2023-07-23 13:43:14.000 204 21621.81 304.11 42651.40 99999.00 2023-07-23 13:43:15.000 204 21621.82 304.12 42651.39 47807.11 2023-07-23 13:43:16.000 204 21621.82 304.14 42651.38 88888.00 2023-07-23 13:43:17.000 204 21621.82 304.18 42651.38 88888.00 2023-07-23 13:43:18.000 204 21621.87 304.20 42651.41 88888.00 2023-07-23 13:43:19.000 204 21621.88 304.19 42651.43 88888.00 2023-07-23 13:43:20.000 204 21621.90 304.20 42651.43 47807.11 2023-07-23 13:43:21.000 204 21621.99 304.23 42651.45 88888.00 2023-07-23 13:43:22.000 204 21622.06 304.21 42651.45 88888.00 2023-07-23 13:43:23.000 204 21622.06 304.11 42651.43 88888.00 2023-07-23 13:43:24.000 204 21622.05 304.00 42651.38 88888.00 2023-07-23 13:43:25.000 204 21622.05 303.99 42651.36 47807.13 2023-07-23 13:43:26.000 204 21622.06 304.06 42651.41 88888.00 2023-07-23 13:43:27.000 204 21622.08 304.11 42651.46 88888.00 2023-07-23 13:43:28.000 204 21622.08 304.14 42651.46 88888.00 2023-07-23 13:43:29.000 204 21622.03 304.17 42651.47 88888.00 2023-07-23 13:43:30.000 204 21621.94 304.18 42651.48 99999.00 2023-07-23 13:43:31.000 204 21621.84 304.17 42651.46 99999.00 2023-07-23 13:43:32.000 204 21621.76 304.16 42651.44 99999.00 2023-07-23 13:43:33.000 204 21621.73 304.16 42651.46 99999.00 2023-07-23 13:43:34.000 204 21621.77 304.15 42651.52 99999.00 2023-07-23 13:43:35.000 204 21621.81 304.15 42651.60 99999.00 2023-07-23 13:43:36.000 204 21621.81 304.18 42651.61 99999.00 2023-07-23 13:43:37.000 204 21621.81 304.22 42651.59 99999.00 2023-07-23 13:43:38.000 204 21621.76 304.22 42651.59 99999.00 2023-07-23 13:43:39.000 204 21621.67 304.21 42651.57 99999.00 2023-07-23 13:43:40.000 204 21621.63 304.23 42651.62 47807.15 2023-07-23 13:43:41.000 204 21621.66 304.25 42651.72 88888.00 2023-07-23 13:43:42.000 204 21621.65 304.22 42651.79 88888.00 2023-07-23 13:43:43.000 204 21621.61 304.17 42651.81 88888.00 2023-07-23 13:43:44.000 204 21621.62 304.18 42651.80 88888.00 2023-07-23 13:43:45.000 204 21621.66 304.23 42651.78 47807.33 2023-07-23 13:43:46.000 204 21621.69 304.29 42651.75 88888.00 2023-07-23 13:43:47.000 204 21621.70 304.32 42651.74 88888.00 2023-07-23 13:43:48.000 204 21621.72 304.35 42651.76 88888.00 2023-07-23 13:43:49.000 204 21621.74 304.36 42651.79 88888.00 2023-07-23 13:43:50.000 204 21621.77 304.36 42651.86 47807.36 2023-07-23 13:43:51.000 204 21621.83 304.36 42651.94 88888.00 2023-07-23 13:43:52.000 204 21621.85 304.35 42651.95 88888.00 2023-07-23 13:43:53.000 204 21621.81 304.33 42651.91 88888.00 2023-07-23 13:43:54.000 204 21621.75 304.29 42651.86 88888.00 2023-07-23 13:43:55.000 204 21621.72 304.28 42651.83 47807.32 2023-07-23 13:43:56.000 204 21621.74 304.26 42651.82 88888.00 2023-07-23 13:43:57.000 204 21621.76 304.23 42651.83 88888.00 2023-07-23 13:43:58.000 204 21621.72 304.22 42651.82 88888.00 2023-07-23 13:43:59.000 204 21621.69 304.27 42651.84 88888.00 2023-07-23 13:44:00.000 204 21621.72 304.34 42651.89 47807.42 2023-07-23 13:44:01.000 204 21621.78 304.36 42651.92 88888.00 2023-07-23 13:44:02.000 204 21621.75 304.33 42651.91 88888.00 2023-07-23 13:44:03.000 204 21621.67 304.31 42651.94 88888.00 2023-07-23 13:44:04.000 204 21621.64 304.33 42651.97 88888.00 2023-07-23 13:44:05.000 204 21621.68 304.33 42651.97 47807.84 2023-07-23 13:44:06.000 204 21621.69 304.33 42651.95 88888.00 2023-07-23 13:44:07.000 204 21621.64 304.35 42651.91 88888.00 2023-07-23 13:44:08.000 204 21621.58 304.36 42651.88 88888.00 2023-07-23 13:44:09.000 204 21621.57 304.40 42651.88 88888.00 2023-07-23 13:44:10.000 204 21621.59 304.44 42651.91 99999.00 2023-07-23 13:44:11.000 204 21621.60 304.42 42651.95 99999.00 2023-07-23 13:44:12.000 204 21621.63 304.39 42651.98 99999.00 2023-07-23 13:44:13.000 204 21621.62 304.39 42651.98 99999.00 2023-07-23 13:44:14.000 204 21621.54 304.44 42651.96 99999.00 2023-07-23 13:44:15.000 204 21621.48 304.51 42651.93 99999.00 2023-07-23 13:44:16.000 204 21621.48 304.52 42651.90 99999.00 2023-07-23 13:44:17.000 204 21621.51 304.51 42651.90 99999.00 2023-07-23 13:44:18.000 204 21621.52 304.51 42651.96 99999.00 2023-07-23 13:44:19.000 204 21621.51 304.50 42652.03 99999.00 2023-07-23 13:44:20.000 204 21621.55 304.49 42652.06 47807.52 2023-07-23 13:44:21.000 204 21621.60 304.48 42652.06 88888.00 2023-07-23 13:44:22.000 204 21621.64 304.44 42652.05 88888.00 2023-07-23 13:44:23.000 204 21621.67 304.38 42652.05 88888.00 2023-07-23 13:44:24.000 204 21621.72 304.35 42652.08 88888.00 2023-07-23 13:44:25.000 204 21621.78 304.34 42652.09 47807.73 2023-07-23 13:44:26.000 204 21621.81 304.30 42652.10 88888.00 2023-07-23 13:44:27.000 204 21621.80 304.27 42652.11 88888.00 2023-07-23 13:44:28.000 204 21621.82 304.30 42652.07 88888.00 2023-07-23 13:44:29.000 204 21621.87 304.37 42652.06 88888.00 2023-07-23 13:44:30.000 204 21621.92 304.38 42652.07 99999.00 2023-07-23 13:44:31.000 204 21621.95 304.33 42652.06 99999.00 2023-07-23 13:44:32.000 204 21621.96 304.32 42652.03 99999.00 2023-07-23 13:44:33.000 204 21621.95 304.37 42652.02 99999.00 2023-07-23 13:44:34.000 204 21621.93 304.37 42652.03 99999.00 2023-07-23 13:44:35.000 204 21621.90 304.36 42652.06 47807.53 2023-07-23 13:44:36.000 204 21621.89 304.40 42652.10 88888.00 2023-07-23 13:44:37.000 204 21621.88 304.40 42652.12 88888.00 2023-07-23 13:44:38.000 204 21621.86 304.36 42652.14 88888.00 2023-07-23 13:44:39.000 204 21621.84 304.35 42652.17 88888.00 2023-07-23 13:44:40.000 204 21621.82 304.36 42652.18 47807.61 2023-07-23 13:44:41.000 204 21621.79 304.34 42652.19 88888.00 2023-07-23 13:44:42.000 204 21621.74 304.33 42652.21 88888.00 2023-07-23 13:44:43.000 204 21621.73 304.34 42652.23 88888.00 2023-07-23 13:44:44.000 204 21621.77 304.35 42652.29 88888.00 2023-07-23 13:44:45.000 204 21621.78 304.34 42652.31 47807.63 2023-07-23 13:44:46.000 204 21621.78 304.30 42652.26 88888.00 2023-07-23 13:44:47.000 204 21621.77 304.25 42652.18 88888.00 2023-07-23 13:44:48.000 204 21621.78 304.22 42652.16 88888.00 2023-07-23 13:44:49.000 204 21621.77 304.24 42652.19 88888.00 2023-07-23 13:44:50.000 204 21621.72 304.26 42652.22 47807.77 2023-07-23 13:44:51.000 204 21621.72 304.23 42652.27 88888.00 2023-07-23 13:44:52.000 204 21621.78 304.17 42652.32 88888.00 2023-07-23 13:44:53.000 204 21621.82 304.11 42652.34 88888.00 2023-07-23 13:44:54.000 204 21621.77 304.07 42652.31 88888.00 2023-07-23 13:44:55.000 204 21621.71 304.09 42652.29 47807.70 2023-07-23 13:44:56.000 204 21621.71 304.14 42652.30 88888.00 2023-07-23 13:44:57.000 204 21621.69 304.13 42652.27 88888.00 2023-07-23 13:44:58.000 204 21621.65 304.07 42652.22 88888.00 2023-07-23 13:44:59.000 204 21621.69 304.04 42652.20 88888.00 2023-07-23 13:45:00.000 204 21621.76 304.04 42652.20 47807.66 2023-07-23 13:45:01.000 204 21621.77 304.03 42652.21 88888.00 2023-07-23 13:45:02.000 204 21621.74 304.02 42652.23 88888.00 2023-07-23 13:45:03.000 204 21621.76 304.06 42652.26 88888.00 2023-07-23 13:45:04.000 204 21621.80 304.10 42652.27 88888.00 2023-07-23 13:45:05.000 204 21621.79 304.07 42652.24 47807.79 2023-07-23 13:45:06.000 204 21621.78 304.03 42652.21 88888.00 2023-07-23 13:45:07.000 204 21621.80 304.03 42652.20 88888.00 2023-07-23 13:45:08.000 204 21621.84 304.01 42652.18 88888.00 2023-07-23 13:45:09.000 204 21621.91 303.97 42652.18 88888.00 2023-07-23 13:45:10.000 204 21621.95 303.96 42652.22 47807.27 2023-07-23 13:45:11.000 204 21621.96 303.97 42652.24 88888.00 2023-07-23 13:45:12.000 204 21621.98 303.98 42652.19 88888.00 2023-07-23 13:45:13.000 204 21622.03 303.98 42652.14 88888.00 2023-07-23 13:45:14.000 204 21622.06 303.99 42652.16 88888.00 2023-07-23 13:45:15.000 204 21622.03 303.98 42652.25 99999.00 2023-07-23 13:45:16.000 204 21622.00 303.96 42652.32 99999.00 2023-07-23 13:45:17.000 204 21622.02 303.97 42652.33 99999.00 2023-07-23 13:45:18.000 204 21622.07 304.00 42652.30 99999.00 2023-07-23 13:45:19.000 204 21622.10 303.99 42652.26 99999.00 2023-07-23 13:45:20.000 204 21622.09 303.98 42652.21 47807.85 2023-07-23 13:45:21.000 204 21622.10 303.97 42652.20 88888.00 2023-07-23 13:45:22.000 204 21622.11 303.93 42652.23 88888.00 2023-07-23 13:45:23.000 204 21622.12 303.90 42652.26 88888.00 2023-07-23 13:45:24.000 204 21622.14 303.91 42652.25 88888.00 2023-07-23 13:45:25.000 204 21622.11 303.92 42652.25 47807.88 2023-07-23 13:45:26.000 204 21622.04 303.92 42652.27 88888.00 2023-07-23 13:45:27.000 204 21622.00 303.94 42652.24 88888.00 2023-07-23 13:45:28.000 204 21621.99 303.96 42652.19 88888.00 2023-07-23 13:45:29.000 204 21621.96 303.95 42652.20 88888.00 2023-07-23 13:45:30.000 204 21621.90 303.96 42652.24 99999.00 2023-07-23 13:45:31.000 204 21621.85 303.97 42652.24 99999.00 2023-07-23 13:45:32.000 204 21621.84 303.96 42652.21 99999.00 2023-07-23 13:45:33.000 204 21621.90 303.93 42652.19 99999.00 2023-07-23 13:45:34.000 204 21621.98 303.91 42652.20 99999.00 2023-07-23 13:45:35.000 204 21622.00 303.89 42652.18 47808.26 2023-07-23 13:45:36.000 204 21621.98 303.87 42652.14 88888.00 2023-07-23 13:45:37.000 204 21621.95 303.85 42652.11 88888.00 2023-07-23 13:45:38.000 204 21621.94 303.84 42652.08 88888.00 2023-07-23 13:45:39.000 204 21621.95 303.82 42652.07 88888.00 2023-07-23 13:45:40.000 204 21622.01 303.79 42652.06 47807.85 2023-07-23 13:45:41.000 204 21622.10 303.75 42652.06 88888.00 2023-07-23 13:45:42.000 204 21622.18 303.73 42652.04 88888.00 2023-07-23 13:45:43.000 204 21622.24 303.71 42652.02 88888.00 2023-07-23 13:45:44.000 204 21622.25 303.68 42652.01 88888.00 2023-07-23 13:45:45.000 204 21622.26 303.66 42651.99 47807.86 2023-07-23 13:45:46.000 204 21622.31 303.67 42651.97 88888.00 2023-07-23 13:45:47.000 204 21622.32 303.69 42651.96 88888.00 2023-07-23 13:45:48.000 204 21622.30 303.67 42651.98 88888.00 2023-07-23 13:45:49.000 204 21622.35 303.65 42652.01 88888.00 2023-07-23 13:45:50.000 204 21622.45 303.67 42652.04 47807.96 2023-07-23 13:45:51.000 204 21622.49 303.71 42652.06 88888.00 2023-07-23 13:45:52.000 204 21622.47 303.69 42652.03 88888.00 2023-07-23 13:45:53.000 204 21622.42 303.67 42652.01 88888.00 2023-07-23 13:45:54.000 204 21622.40 303.68 42652.03 88888.00 2023-07-23 13:45:55.000 204 21622.40 303.68 42652.02 99999.00 2023-07-23 13:45:56.000 204 21622.37 303.66 42652.00 99999.00 2023-07-23 13:45:57.000 204 21622.34 303.64 42652.00 99999.00 2023-07-23 13:45:58.000 204 21622.36 303.62 42652.02 99999.00 2023-07-23 13:45:59.000 204 21622.40 303.61 42652.05 99999.00 2023-07-23 13:46:00.000 204 21622.38 303.58 42652.05 47808.05 2023-07-23 13:46:01.000 204 21622.35 303.56 42652.03 88888.00 2023-07-23 13:46:02.000 204 21622.34 303.57 42652.02 88888.00 2023-07-23 13:46:03.000 204 21622.29 303.57 42652.02 88888.00 2023-07-23 13:46:04.000 204 21622.24 303.58 42652.04 88888.00 2023-07-23 13:46:05.000 204 21622.24 303.60 42652.08 47808.04 2023-07-23 13:46:06.000 204 21622.27 303.60 42652.14 88888.00 2023-07-23 13:46:07.000 204 21622.27 303.58 42652.18 88888.00 2023-07-23 13:46:08.000 204 21622.26 303.55 42652.16 88888.00 2023-07-23 13:46:09.000 204 21622.30 303.55 42652.11 88888.00 2023-07-23 13:46:10.000 204 21622.32 303.54 42652.05 47807.89 2023-07-23 13:46:11.000 204 21622.31 303.50 42652.02 88888.00 2023-07-23 13:46:12.000 204 21622.33 303.47 42652.05 88888.00 2023-07-23 13:46:13.000 204 21622.34 303.46 42652.09 88888.00 2023-07-23 13:46:14.000 204 21622.32 303.48 42652.09 88888.00 2023-07-23 13:46:15.000 204 21622.30 303.46 42652.06 47807.95 2023-07-23 13:46:16.000 204 21622.28 303.38 42652.03 88888.00 2023-07-23 13:46:17.000 204 21622.27 303.33 42652.06 88888.00 2023-07-23 13:46:18.000 204 21622.31 303.38 42652.13 88888.00 2023-07-23 13:46:19.000 204 21622.38 303.43 42652.17 88888.00 2023-07-23 13:46:20.000 204 21622.44 303.42 42652.16 47808.11 2023-07-23 13:46:21.000 204 21622.48 303.38 42652.14 88888.00 2023-07-23 13:46:22.000 204 21622.51 303.37 42652.14 88888.00 2023-07-23 13:46:23.000 204 21622.54 303.36 42652.13 88888.00 2023-07-23 13:46:24.000 204 21622.56 303.35 42652.10 88888.00 2023-07-23 13:46:25.000 204 21622.56 303.33 42652.08 47808.10 2023-07-23 13:46:26.000 204 21622.59 303.32 42652.09 88888.00 2023-07-23 13:46:27.000 204 21622.66 303.34 42652.10 88888.00 2023-07-23 13:46:28.000 204 21622.70 303.36 42652.08 88888.00 2023-07-23 13:46:29.000 204 21622.68 303.29 42652.06 88888.00 2023-07-23 13:46:30.000 204 21622.69 303.25 42652.07 47807.99 2023-07-23 13:46:31.000 204 21622.77 303.32 42652.11 88888.00 2023-07-23 13:46:32.000 204 21622.80 303.39 42652.11 88888.00 2023-07-23 13:46:33.000 204 21622.76 303.37 42652.12 88888.00 2023-07-23 13:46:34.000 204 21622.72 303.34 42652.15 88888.00 2023-07-23 13:46:35.000 204 21622.70 303.31 42652.17 47808.06 2023-07-23 13:46:36.000 204 21622.67 303.32 42652.17 88888.00 2023-07-23 13:46:37.000 204 21622.64 303.32 42652.14 88888.00 2023-07-23 13:46:38.000 204 21622.63 303.32 42652.10 88888.00 2023-07-23 13:46:39.000 204 21622.65 303.33 42652.12 88888.00 2023-07-23 13:46:40.000 204 21622.61 303.30 42652.14 47807.97 2023-07-23 13:46:41.000 204 21622.53 303.26 42652.14 88888.00 2023-07-23 13:46:42.000 204 21622.50 303.28 42652.16 88888.00 2023-07-23 13:46:43.000 204 21622.50 303.33 42652.18 88888.00 2023-07-23 13:46:44.000 204 21622.51 303.32 42652.23 88888.00 2023-07-23 13:46:45.000 204 21622.51 303.25 42652.26 47807.91 2023-07-23 13:46:46.000 204 21622.49 303.20 42652.26 88888.00 2023-07-23 13:46:47.000 204 21622.49 303.17 42652.25 88888.00 2023-07-23 13:46:48.000 204 21622.51 303.16 42652.21 88888.00 2023-07-23 13:46:49.000 204 21622.52 303.16 42652.17 88888.00 2023-07-23 13:46:50.000 204 21622.52 303.18 42652.16 47808.04 2023-07-23 13:46:51.000 204 21622.55 303.19 42652.14 88888.00 2023-07-23 13:46:52.000 204 21622.62 303.18 42652.12 88888.00 2023-07-23 13:46:53.000 204 21622.64 303.15 42652.11 88888.00 2023-07-23 13:46:54.000 204 21622.62 303.14 42652.11 88888.00 2023-07-23 13:46:55.000 204 21622.65 303.14 42652.10 47808.09 2023-07-23 13:46:56.000 204 21622.74 303.13 42652.09 88888.00 2023-07-23 13:46:57.000 204 21622.80 303.12 42652.07 88888.00 2023-07-23 13:46:58.000 204 21622.76 303.12 42652.09 88888.00 2023-07-23 13:46:59.000 204 21622.71 303.15 42652.15 88888.00 2023-07-23 13:47:00.000 204 21622.68 303.15 42652.20 47808.16 2023-07-23 13:47:01.000 204 21622.67 303.14 42652.18 88888.00 2023-07-23 13:47:02.000 204 21622.67 303.13 42652.15 88888.00 2023-07-23 13:47:03.000 204 21622.66 303.13 42652.14 88888.00 2023-07-23 13:47:04.000 204 21622.64 303.13 42652.15 88888.00 2023-07-23 13:47:05.000 204 21622.65 303.12 42652.19 47808.12 2023-07-23 13:47:06.000 204 21622.66 303.11 42652.27 88888.00 2023-07-23 13:47:07.000 204 21622.67 303.14 42652.30 88888.00 2023-07-23 13:47:08.000 204 21622.70 303.15 42652.28 88888.00 2023-07-23 13:47:09.000 204 21622.72 303.15 42652.28 88888.00 2023-07-23 13:47:10.000 204 21622.70 303.12 42652.29 47808.52 2023-07-23 13:47:11.000 204 21622.65 303.11 42652.27 88888.00 2023-07-23 13:47:12.000 204 21622.65 303.14 42652.27 88888.00 2023-07-23 13:47:13.000 204 21622.66 303.16 42652.32 88888.00 2023-07-23 13:47:14.000 204 21622.67 303.20 42652.39 88888.00 2023-07-23 13:47:15.000 204 21622.68 303.28 42652.41 47808.10 2023-07-23 13:47:16.000 204 21622.65 303.35 42652.38 88888.00 2023-07-23 13:47:17.000 204 21622.61 303.37 42652.36 88888.00 2023-07-23 13:47:18.000 204 21622.62 303.34 42652.37 88888.00 2023-07-23 13:47:19.000 204 21622.64 303.32 42652.37 88888.00 2023-07-23 13:47:20.000 204 21622.65 303.33 42652.33 47808.14 2023-07-23 13:47:21.000 204 21622.66 303.35 42652.30 88888.00 2023-07-23 13:47:22.000 204 21622.66 303.38 42652.29 88888.00 2023-07-23 13:47:23.000 204 21622.64 303.39 42652.30 88888.00 2023-07-23 13:47:24.000 204 21622.63 303.36 42652.31 88888.00 2023-07-23 13:47:25.000 204 21622.66 303.34 42652.38 99999.00 2023-07-23 13:47:26.000 204 21622.66 303.33 42652.45 99999.00 2023-07-23 13:47:27.000 204 21622.60 303.30 42652.47 99999.00 2023-07-23 13:47:28.000 204 21622.53 303.26 42652.42 99999.00 2023-07-23 13:47:29.000 204 21622.54 303.25 42652.37 99999.00 2023-07-23 13:47:30.000 204 21622.57 303.27 42652.37 47808.30 2023-07-23 13:47:31.000 204 21622.59 303.25 42652.36 88888.00 2023-07-23 13:47:32.000 204 21622.65 303.21 42652.38 88888.00 2023-07-23 13:47:33.000 204 21622.72 303.22 42652.43 88888.00 2023-07-23 13:47:34.000 204 21622.68 303.24 42652.44 88888.00 2023-07-23 13:47:35.000 204 21622.61 303.22 42652.41 47808.30 2023-07-23 13:47:36.000 204 21622.58 303.19 42652.38 88888.00 2023-07-23 13:47:37.000 204 21622.60 303.17 42652.40 88888.00 2023-07-23 13:47:38.000 204 21622.64 303.18 42652.43 88888.00 2023-07-23 13:47:39.000 204 21622.68 303.21 42652.44 88888.00 2023-07-23 13:47:40.000 204 21622.70 303.21 42652.45 47808.31 2023-07-23 13:47:41.000 204 21622.73 303.18 42652.48 88888.00 2023-07-23 13:47:42.000 204 21622.81 303.20 42652.53 88888.00 2023-07-23 13:47:43.000 204 21622.86 303.25 42652.55 88888.00 2023-07-23 13:47:44.000 204 21622.85 303.29 42652.54 88888.00 2023-07-23 13:47:45.000 204 21622.84 303.30 42652.55 99999.00 2023-07-23 13:47:46.000 204 21622.82 303.28 42652.52 99999.00 2023-07-23 13:47:47.000 204 21622.79 303.24 42652.47 99999.00 2023-07-23 13:47:48.000 204 21622.76 303.20 42652.46 99999.00 2023-07-23 13:47:49.000 204 21622.77 303.21 42652.47 99999.00 2023-07-23 13:47:50.000 204 21622.77 303.28 42652.52 99999.00 2023-07-23 13:47:51.000 204 21622.75 303.36 42652.60 99999.00 2023-07-23 13:47:52.000 204 21622.71 303.41 42652.66 99999.00 2023-07-23 13:47:53.000 204 21622.69 303.39 42652.67 99999.00 2023-07-23 13:47:54.000 204 21622.68 303.30 42652.62 99999.00 2023-07-23 13:47:55.000 204 21622.66 303.22 42652.56 47808.44 2023-07-23 13:47:56.000 204 21622.64 303.23 42652.56 88888.00 2023-07-23 13:47:57.000 204 21622.63 303.30 42652.62 88888.00 2023-07-23 13:47:58.000 204 21622.64 303.34 42652.66 88888.00 2023-07-23 13:47:59.000 204 21622.66 303.34 42652.67 88888.00 2023-07-23 13:48:00.000 204 21622.68 303.31 42652.69 47808.56 2023-07-23 13:48:01.000 204 21622.72 303.29 42652.71 88888.00 2023-07-23 13:48:02.000 204 21622.76 303.29 42652.69 88888.00 2023-07-23 13:48:03.000 204 21622.81 303.26 42652.66 88888.00 2023-07-23 13:48:04.000 204 21622.84 303.22 42652.65 88888.00 2023-07-23 13:48:05.000 204 21622.87 303.21 42652.65 47808.53 2023-07-23 13:48:06.000 204 21622.91 303.23 42652.64 88888.00 2023-07-23 13:48:07.000 204 21622.94 303.25 42652.66 88888.00 2023-07-23 13:48:08.000 204 21622.97 303.29 42652.70 88888.00 2023-07-23 13:48:09.000 204 21622.98 303.33 42652.73 88888.00 2023-07-23 13:48:10.000 204 21622.95 303.32 42652.73 99999.00 2023-07-23 13:48:11.000 204 21622.91 303.31 42652.70 99999.00 2023-07-23 13:48:12.000 204 21622.89 303.28 42652.68 99999.00 2023-07-23 13:48:13.000 204 21622.90 303.23 42652.67 99999.00 2023-07-23 13:48:14.000 204 21622.93 303.24 42652.68 99999.00 2023-07-23 13:48:15.000 204 21622.94 303.29 42652.71 47808.62 2023-07-23 13:48:16.000 204 21622.91 303.30 42652.74 88888.00 2023-07-23 13:48:17.000 204 21622.88 303.29 42652.76 88888.00 2023-07-23 13:48:18.000 204 21622.86 303.32 42652.76 88888.00 2023-07-23 13:48:19.000 204 21622.85 303.36 42652.72 88888.00 2023-07-23 13:48:20.000 204 21622.84 303.35 42652.68 47808.71 2023-07-23 13:48:21.000 204 21622.84 303.33 42652.68 88888.00 2023-07-23 13:48:22.000 204 21622.87 303.35 42652.72 88888.00 2023-07-23 13:48:23.000 204 21622.89 303.38 42652.73 88888.00 2023-07-23 13:48:24.000 204 21622.91 303.39 42652.71 88888.00 2023-07-23 13:48:25.000 204 21622.92 303.36 42652.70 47808.72 2023-07-23 13:48:26.000 204 21622.88 303.32 42652.70 88888.00 2023-07-23 13:48:27.000 204 21622.84 303.32 42652.68 88888.00 2023-07-23 13:48:28.000 204 21622.83 303.33 42652.71 88888.00 2023-07-23 13:48:29.000 204 21622.87 303.33 42652.79 88888.00 2023-07-23 13:48:30.000 204 21622.93 303.35 42652.84 47808.58 2023-07-23 13:48:31.000 204 21622.99 303.37 42652.84 88888.00 2023-07-23 13:48:32.000 204 21622.97 303.37 42652.84 88888.00 2023-07-23 13:48:33.000 204 21622.86 303.36 42652.84 88888.00 2023-07-23 13:48:34.000 204 21622.81 303.34 42652.81 88888.00 2023-07-23 13:48:35.000 204 21622.84 303.32 42652.78 47808.70 2023-07-23 13:48:36.000 204 21622.84 303.34 42652.80 88888.00 2023-07-23 13:48:37.000 204 21622.76 303.36 42652.82 88888.00 2023-07-23 13:48:38.000 204 21622.70 303.35 42652.79 88888.00 2023-07-23 13:48:39.000 204 21622.68 303.37 42652.79 88888.00 2023-07-23 13:48:40.000 204 21622.66 303.40 42652.84 47808.86 2023-07-23 13:48:41.000 204 21622.62 303.43 42652.88 88888.00 2023-07-23 13:48:42.000 204 21622.59 303.43 42652.88 88888.00 2023-07-23 13:48:43.000 204 21622.61 303.40 42652.89 88888.00 2023-07-23 13:48:44.000 204 21622.63 303.37 42652.89 88888.00 2023-07-23 13:48:45.000 204 21622.61 303.35 42652.87 47808.65 2023-07-23 13:48:46.000 204 21622.62 303.35 42652.87 88888.00 2023-07-23 13:48:47.000 204 21622.72 303.38 42652.88 88888.00 2023-07-23 13:48:48.000 204 21622.82 303.39 42652.88 88888.00 2023-07-23 13:48:49.000 204 21622.82 303.36 42652.86 88888.00 2023-07-23 13:48:50.000 204 21622.76 303.34 42652.84 47808.82 2023-07-23 13:48:51.000 204 21622.75 303.35 42652.85 88888.00 2023-07-23 13:48:52.000 204 21622.84 303.34 42652.86 88888.00 2023-07-23 13:48:53.000 204 21622.92 303.30 42652.86 88888.00 2023-07-23 13:48:54.000 204 21622.94 303.29 42652.89 88888.00 2023-07-23 13:48:55.000 204 21622.92 303.28 42652.93 99999.00 2023-07-23 13:48:56.000 204 21622.94 303.28 42652.94 99999.00 2023-07-23 13:48:57.000 204 21622.95 303.29 42652.92 99999.00 2023-07-23 13:48:58.000 204 21622.93 303.25 42652.89 99999.00 2023-07-23 13:48:59.000 204 21622.91 303.20 42652.90 99999.00 2023-07-23 13:49:00.000 204 21622.94 303.20 42652.93 47808.90 2023-07-23 13:49:01.000 204 21622.96 303.20 42652.95 88888.00 2023-07-23 13:49:02.000 204 21622.95 303.13 42652.95 88888.00 2023-07-23 13:49:03.000 204 21622.96 303.06 42652.96 88888.00 2023-07-23 13:49:04.000 204 21623.00 303.07 42652.98 88888.00 2023-07-23 13:49:05.000 204 21623.06 303.07 42653.01 47809.03 2023-07-23 13:49:06.000 204 21623.11 303.04 42653.02 88888.00 2023-07-23 13:49:07.000 204 21623.11 302.99 42652.99 88888.00 2023-07-23 13:49:08.000 204 21623.12 302.97 42652.98 88888.00 2023-07-23 13:49:09.000 204 21623.15 303.00 42652.99 88888.00 2023-07-23 13:49:10.000 204 21623.12 303.02 42652.98 47808.83 2023-07-23 13:49:11.000 204 21623.08 303.01 42652.96 88888.00 2023-07-23 13:49:12.000 204 21623.11 303.01 42652.96 88888.00 2023-07-23 13:49:13.000 204 21623.16 303.01 42652.97 88888.00 2023-07-23 13:49:14.000 204 21623.14 302.99 42652.97 88888.00 2023-07-23 13:49:15.000 204 21623.06 302.98 42652.96 99999.00 2023-07-23 13:49:16.000 204 21623.04 302.97 42652.94 99999.00 2023-07-23 13:49:17.000 204 21623.08 303.01 42652.94 99999.00 2023-07-23 13:49:18.000 204 21623.06 303.07 42652.93 99999.00 2023-07-23 13:49:19.000 204 21623.00 303.09 42652.92 99999.00 2023-07-23 13:49:20.000 204 21622.99 303.07 42652.95 47808.86 2023-07-23 13:49:21.000 204 21623.03 303.02 42652.98 88888.00 2023-07-23 13:49:22.000 204 21623.04 302.97 42652.95 88888.00 2023-07-23 13:49:23.000 204 21623.06 302.94 42652.94 88888.00 2023-07-23 13:49:24.000 204 21623.10 302.92 42652.94 88888.00 2023-07-23 13:49:25.000 204 21623.14 302.91 42652.91 47808.96 2023-07-23 13:49:26.000 204 21623.14 302.92 42652.89 88888.00 2023-07-23 13:49:27.000 204 21623.10 302.93 42652.88 88888.00 2023-07-23 13:49:28.000 204 21623.11 302.91 42652.88 88888.00 2023-07-23 13:49:29.000 204 21623.21 302.91 42652.91 88888.00 2023-07-23 13:49:30.000 204 21623.31 302.92 42652.94 47809.00 2023-07-23 13:49:31.000 204 21623.37 302.90 42652.94 88888.00 2023-07-23 13:49:32.000 204 21623.39 302.88 42652.93 88888.00 2023-07-23 13:49:33.000 204 21623.38 302.85 42652.91 88888.00 2023-07-23 13:49:34.000 204 21623.38 302.84 42652.90 88888.00 2023-07-23 13:49:35.000 204 21623.39 302.81 42652.86 47809.13 2023-07-23 13:49:36.000 204 21623.41 302.77 42652.82 88888.00 2023-07-23 13:49:37.000 204 21623.41 302.75 42652.83 88888.00 2023-07-23 13:49:38.000 204 21623.43 302.75 42652.88 88888.00 2023-07-23 13:49:39.000 204 21623.47 302.77 42652.93 88888.00 2023-07-23 13:49:40.000 204 21623.52 302.81 42652.95 99999.00 2023-07-23 13:49:41.000 204 21623.54 302.83 42652.98 99999.00 2023-07-23 13:49:42.000 204 21623.50 302.81 42652.98 99999.00 2023-07-23 13:49:43.000 204 21623.41 302.76 42652.91 99999.00 2023-07-23 13:49:44.000 204 21623.38 302.75 42652.84 99999.00 2023-07-23 13:49:45.000 204 21623.37 302.75 42652.82 47809.13 2023-07-23 13:49:46.000 204 21623.33 302.75 42652.84 88888.00 2023-07-23 13:49:47.000 204 21623.24 302.77 42652.88 88888.00 2023-07-23 13:49:48.000 204 21623.15 302.84 42652.91 88888.00 2023-07-23 13:49:49.000 204 21623.10 302.86 42652.93 88888.00 2023-07-23 13:49:50.000 204 21623.10 302.80 42652.91 47809.02 2023-07-23 13:49:51.000 204 21623.08 302.74 42652.89 88888.00 2023-07-23 13:49:52.000 204 21623.06 302.74 42652.90 88888.00 2023-07-23 13:49:53.000 204 21623.06 302.74 42652.94 88888.00 2023-07-23 13:49:54.000 204 21623.06 302.70 42652.96 88888.00 2023-07-23 13:49:55.000 204 21623.06 302.69 42652.91 47808.81 2023-07-23 13:49:56.000 204 21623.07 302.76 42652.89 88888.00 2023-07-23 13:49:57.000 204 21623.10 302.80 42652.92 88888.00 2023-07-23 13:49:58.000 204 21623.18 302.78 42652.96 88888.00 2023-07-23 13:49:59.000 204 21623.27 302.74 42652.98 88888.00 2023-07-23 13:50:00.000 204 21623.29 302.74 42652.93 99999.00 2023-07-23 13:50:01.000 204 21623.29 302.75 42652.90 99999.00 2023-07-23 13:50:02.000 204 21623.33 302.72 42652.93 99999.00 2023-07-23 13:50:03.000 204 21623.39 302.65 42652.97 99999.00 2023-07-23 13:50:04.000 204 21623.47 302.61 42652.99 99999.00 2023-07-23 13:50:05.000 204 21623.54 302.62 42652.99 99999.00 2023-07-23 13:50:06.000 204 21623.58 302.63 42652.98 99999.00 2023-07-23 13:50:07.000 204 21623.60 302.66 42652.97 99999.00 2023-07-23 13:50:08.000 204 21623.63 302.70 42652.96 99999.00 2023-07-23 13:50:09.000 204 21623.60 302.72 42652.96 99999.00 2023-07-23 13:50:10.000 204 21623.55 302.72 42652.97 99999.00 2023-07-23 13:50:11.000 204 21623.51 302.70 42652.96 99999.00 2023-07-23 13:50:12.000 204 21623.48 302.69 42652.96 99999.00 2023-07-23 13:50:13.000 204 21623.44 302.70 42652.99 99999.00 2023-07-23 13:50:14.000 204 21623.40 302.73 42653.01 99999.00 2023-07-23 13:50:15.000 204 21623.38 302.77 42653.02 47809.10 2023-07-23 13:50:16.000 204 21623.37 302.80 42653.02 88888.00 2023-07-23 13:50:17.000 204 21623.35 302.81 42652.99 88888.00 2023-07-23 13:50:18.000 204 21623.34 302.78 42652.97 88888.00 2023-07-23 13:50:19.000 204 21623.33 302.75 42653.01 88888.00 2023-07-23 13:50:20.000 204 21623.33 302.77 42653.09 47809.21 2023-07-23 13:50:21.000 204 21623.29 302.82 42653.12 88888.00 2023-07-23 13:50:22.000 204 21623.23 302.82 42653.09 88888.00 2023-07-23 13:50:23.000 204 21623.23 302.80 42653.09 88888.00 2023-07-23 13:50:24.000 204 21623.27 302.77 42653.12 88888.00 2023-07-23 13:50:25.000 204 21623.27 302.74 42653.10 47809.16 2023-07-23 13:50:26.000 204 21623.26 302.75 42653.06 88888.00 2023-07-23 13:50:27.000 204 21623.28 302.78 42653.07 88888.00 2023-07-23 13:50:28.000 204 21623.27 302.83 42653.11 88888.00 2023-07-23 13:50:29.000 204 21623.26 302.86 42653.14 88888.00 2023-07-23 13:50:30.000 204 21623.29 302.87 42653.20 99999.00 2023-07-23 13:50:31.000 204 21623.31 302.90 42653.25 99999.00 2023-07-23 13:50:32.000 204 21623.27 302.91 42653.22 99999.00 2023-07-23 13:50:33.000 204 21623.26 302.87 42653.15 99999.00 2023-07-23 13:50:34.000 204 21623.33 302.82 42653.18 99999.00 2023-07-23 13:50:35.000 204 21623.39 302.80 42653.25 47809.37 2023-07-23 13:50:36.000 204 21623.38 302.81 42653.27 88888.00 2023-07-23 13:50:37.000 204 21623.37 302.86 42653.27 88888.00 2023-07-23 13:50:38.000 204 21623.35 302.90 42653.27 88888.00 2023-07-23 13:50:39.000 204 21623.32 302.87 42653.26 88888.00 2023-07-23 13:50:40.000 204 21623.35 302.84 42653.26 47809.21 2023-07-23 13:50:41.000 204 21623.36 302.87 42653.29 88888.00 2023-07-23 13:50:42.000 204 21623.33 302.89 42653.31 88888.00 2023-07-23 13:50:43.000 204 21623.28 302.86 42653.31 88888.00 2023-07-23 13:50:44.000 204 21623.25 302.85 42653.32 88888.00 2023-07-23 13:50:45.000 204 21623.24 302.88 42653.34 47809.22 2023-07-23 13:50:46.000 204 21623.23 302.91 42653.33 88888.00 2023-07-23 13:50:47.000 204 21623.19 302.92 42653.32 88888.00 2023-07-23 13:50:48.000 204 21623.15 302.89 42653.31 88888.00 2023-07-23 13:50:49.000 204 21623.11 302.89 42653.34 88888.00 2023-07-23 13:50:50.000 204 21623.08 302.93 42653.40 99999.00 2023-07-23 13:50:51.000 204 21623.04 302.97 42653.43 99999.00 2023-07-23 13:50:52.000 204 21623.00 303.03 42653.43 99999.00 2023-07-23 13:50:53.000 204 21622.99 303.08 42653.43 99999.00 2023-07-23 13:50:54.000 204 21623.01 303.08 42653.43 99999.00 2023-07-23 13:50:55.000 204 21622.96 303.07 42653.40 47809.37 2023-07-23 13:50:56.000 204 21622.87 303.07 42653.36 88888.00 2023-07-23 13:50:57.000 204 21622.87 303.06 42653.38 88888.00 2023-07-23 13:50:58.000 204 21622.94 303.06 42653.46 88888.00 2023-07-23 13:50:59.000 204 21622.98 303.08 42653.52 88888.00 2023-07-23 13:51:00.000 204 21622.96 303.09 42653.54 47809.36 2023-07-23 13:51:01.000 204 21622.94 303.06 42653.54 88888.00 2023-07-23 13:51:02.000 204 21622.95 303.05 42653.54 88888.00 2023-07-23 13:51:03.000 204 21622.96 303.09 42653.56 88888.00 2023-07-23 13:51:04.000 204 21622.98 303.13 42653.55 88888.00 2023-07-23 13:51:05.000 204 21623.03 303.13 42653.52 47809.53 2023-07-23 13:51:06.000 204 21623.09 303.12 42653.52 88888.00 2023-07-23 13:51:07.000 204 21623.09 303.06 42653.53 88888.00 2023-07-23 13:51:08.000 204 21623.08 302.97 42653.53 88888.00 2023-07-23 13:51:09.000 204 21623.12 302.96 42653.54 88888.00 2023-07-23 13:51:10.000 204 21623.15 302.99 42653.56 47809.58 2023-07-23 13:51:11.000 204 21623.12 302.99 42653.61 88888.00 2023-07-23 13:51:12.000 204 21623.06 302.96 42653.59 88888.00 2023-07-23 13:51:13.000 204 21623.01 302.94 42653.53 88888.00 2023-07-23 13:51:14.000 204 21623.01 302.96 42653.52 88888.00 2023-07-23 13:51:15.000 204 21623.03 302.98 42653.59 47809.66 2023-07-23 13:51:16.000 204 21622.99 302.97 42653.67 88888.00 2023-07-23 13:51:17.000 204 21622.95 302.96 42653.72 88888.00 2023-07-23 13:51:18.000 204 21622.94 302.96 42653.69 88888.00 2023-07-23 13:51:19.000 204 21622.93 302.97 42653.60 88888.00 2023-07-23 13:51:20.000 204 21622.91 302.98 42653.57 47809.57 2023-07-23 13:51:21.000 204 21622.90 302.99 42653.60 88888.00 2023-07-23 13:51:22.000 204 21622.90 303.00 42653.65 88888.00 2023-07-23 13:51:23.000 204 21622.88 303.01 42653.71 88888.00 2023-07-23 13:51:24.000 204 21622.83 303.06 42653.72 88888.00 2023-07-23 13:51:25.000 204 21622.76 303.08 42653.70 47809.58 2023-07-23 13:51:26.000 204 21622.74 303.07 42653.73 88888.00 2023-07-23 13:51:27.000 204 21622.76 303.02 42653.73 88888.00 2023-07-23 13:51:28.000 204 21622.72 302.99 42653.69 88888.00 2023-07-23 13:51:29.000 204 21622.66 303.01 42653.67 88888.00 2023-07-23 13:51:30.000 204 21622.69 303.04 42653.72 47809.71 2023-07-23 13:51:31.000 204 21622.76 303.08 42653.79 88888.00 2023-07-23 13:51:32.000 204 21622.77 303.14 42653.82 88888.00 2023-07-23 13:51:33.000 204 21622.75 303.20 42653.81 88888.00 2023-07-23 13:51:34.000 204 21622.76 303.22 42653.79 88888.00 2023-07-23 13:51:35.000 204 21622.79 303.21 42653.78 47809.57 2023-07-23 13:51:36.000 204 21622.82 303.22 42653.81 88888.00 2023-07-23 13:51:37.000 204 21622.82 303.25 42653.88 88888.00 2023-07-23 13:51:38.000 204 21622.82 303.26 42653.94 88888.00 2023-07-23 13:51:39.000 204 21622.84 303.21 42653.98 88888.00 2023-07-23 13:51:40.000 204 21622.84 303.14 42653.96 47809.77 2023-07-23 13:51:41.000 204 21622.84 303.11 42653.94 88888.00 2023-07-23 13:51:42.000 204 21622.87 303.14 42653.94 88888.00 2023-07-23 13:51:43.000 204 21622.87 303.16 42653.93 88888.00 2023-07-23 13:51:44.000 204 21622.81 303.13 42653.88 88888.00 2023-07-23 13:51:45.000 204 21622.74 303.08 42653.89 47809.74 2023-07-23 13:51:46.000 204 21622.70 303.06 42653.94 88888.00 2023-07-23 13:51:47.000 204 21622.67 303.09 42653.99 88888.00 2023-07-23 13:51:48.000 204 21622.61 303.14 42653.99 88888.00 2023-07-23 13:51:49.000 204 21622.55 303.16 42653.98 88888.00 2023-07-23 13:51:50.000 204 21622.51 303.16 42653.98 47809.59 2023-07-23 13:51:51.000 204 21622.50 303.13 42654.02 88888.00 2023-07-23 13:51:52.000 204 21622.50 303.11 42654.06 88888.00 2023-07-23 13:51:53.000 204 21622.49 303.09 42654.09 88888.00 2023-07-23 13:51:54.000 204 21622.47 303.10 42654.11 88888.00 2023-07-23 13:51:55.000 204 21622.51 303.15 42654.11 47809.76 2023-07-23 13:51:56.000 204 21622.56 303.20 42654.11 88888.00 2023-07-23 13:51:57.000 204 21622.58 303.21 42654.14 88888.00 2023-07-23 13:51:58.000 204 21622.57 303.19 42654.17 88888.00 2023-07-23 13:51:59.000 204 21622.60 303.15 42654.14 88888.00 2023-07-23 13:52:00.000 204 21622.68 303.11 42654.09 99999.00 2023-07-23 13:52:01.000 204 21622.77 303.16 42654.09 99999.00 2023-07-23 13:52:02.000 204 21622.83 303.20 42654.10 99999.00 2023-07-23 13:52:03.000 204 21622.85 303.18 42654.07 99999.00 2023-07-23 13:52:04.000 204 21622.85 303.16 42654.07 99999.00 2023-07-23 13:52:05.000 204 21622.88 303.15 42654.11 47809.83 2023-07-23 13:52:06.000 204 21622.93 303.18 42654.18 88888.00 2023-07-23 13:52:07.000 204 21622.93 303.20 42654.23 88888.00 2023-07-23 13:52:08.000 204 21622.87 303.18 42654.22 88888.00 2023-07-23 13:52:09.000 204 21622.77 303.13 42654.16 88888.00 2023-07-23 13:52:10.000 204 21622.71 303.13 42654.12 47809.84 2023-07-23 13:52:11.000 204 21622.69 303.19 42654.15 88888.00 2023-07-23 13:52:12.000 204 21622.69 303.24 42654.21 88888.00 2023-07-23 13:52:13.000 204 21622.68 303.23 42654.27 88888.00 2023-07-23 13:52:14.000 204 21622.67 303.18 42654.29 88888.00 2023-07-23 13:52:15.000 204 21622.67 303.16 42654.27 99999.00 2023-07-23 13:52:16.000 204 21622.64 303.18 42654.22 99999.00 2023-07-23 13:52:17.000 204 21622.60 303.22 42654.21 99999.00 2023-07-23 13:52:18.000 204 21622.59 303.26 42654.23 99999.00 2023-07-23 13:52:19.000 204 21622.60 303.24 42654.24 99999.00 2023-07-23 13:52:20.000 204 21622.62 303.23 42654.25 99999.00 2023-07-23 13:52:21.000 204 21622.65 303.26 42654.23 99999.00 2023-07-23 13:52:22.000 204 21622.68 303.25 42654.17 99999.00 2023-07-23 13:52:23.000 204 21622.73 303.20 42654.11 99999.00 2023-07-23 13:52:24.000 204 21622.78 303.12 42654.08 99999.00 2023-07-23 13:52:25.000 204 21622.79 303.05 42654.07 99999.00 2023-07-23 13:52:26.000 204 21622.81 303.05 42654.09 99999.00 2023-07-23 13:52:27.000 204 21622.85 303.10 42654.11 99999.00 2023-07-23 13:52:28.000 204 21622.88 303.14 42654.12 99999.00 2023-07-23 13:52:29.000 204 21622.91 303.17 42654.16 99999.00 2023-07-23 13:52:30.000 204 21622.94 303.20 42654.23 47810.63 2023-07-23 13:52:31.000 204 21622.94 303.22 42654.29 88888.00 2023-07-23 13:52:32.000 204 21622.91 303.23 42654.28 88888.00 2023-07-23 13:52:33.000 204 21622.87 303.22 42654.27 88888.00 2023-07-23 13:52:34.000 204 21622.85 303.21 42654.28 88888.00 2023-07-23 13:52:35.000 204 21622.84 303.21 42654.30 47810.09 2023-07-23 13:52:36.000 204 21622.85 303.20 42654.29 88888.00 2023-07-23 13:52:37.000 204 21622.85 303.19 42654.28 88888.00 2023-07-23 13:52:38.000 204 21622.81 303.19 42654.29 88888.00 2023-07-23 13:52:39.000 204 21622.72 303.19 42654.32 88888.00 2023-07-23 13:52:40.000 204 21622.65 303.19 42654.32 47809.88 2023-07-23 13:52:41.000 204 21622.64 303.19 42654.29 88888.00 2023-07-23 13:52:42.000 204 21622.64 303.14 42654.23 88888.00 2023-07-23 13:52:43.000 204 21622.65 303.04 42654.18 88888.00 2023-07-23 13:52:44.000 204 21622.69 303.00 42654.18 88888.00 2023-07-23 13:52:45.000 204 21622.75 303.03 42654.21 99999.00 2023-07-23 13:52:46.000 204 21622.78 303.03 42654.24 99999.00 2023-07-23 13:52:47.000 204 21622.79 302.99 42654.24 99999.00 2023-07-23 13:52:48.000 204 21622.86 302.94 42654.24 99999.00 2023-07-23 13:52:49.000 204 21622.99 302.92 42654.26 99999.00 2023-07-23 13:52:50.000 204 21623.11 302.95 42654.27 47809.48 2023-07-23 13:52:51.000 204 21623.20 302.99 42654.28 88888.00 2023-07-23 13:52:52.000 204 21623.26 303.00 42654.30 88888.00 2023-07-23 13:52:53.000 204 21623.27 302.99 42654.27 88888.00 2023-07-23 13:52:54.000 204 21623.24 302.98 42654.23 88888.00 2023-07-23 13:52:55.000 204 21623.22 303.00 42654.22 47810.16 2023-07-23 13:52:56.000 204 21623.22 303.02 42654.24 88888.00 2023-07-23 13:52:57.000 204 21623.22 303.03 42654.27 88888.00 2023-07-23 13:52:58.000 204 21623.19 303.02 42654.28 88888.00 2023-07-23 13:52:59.000 204 21623.12 303.01 42654.30 88888.00 2023-07-23 13:53:00.000 204 21623.03 303.04 42654.36 47810.06 2023-07-23 13:53:01.000 204 21622.96 303.07 42654.41 88888.00 2023-07-23 13:53:02.000 204 21622.90 303.06 42654.43 88888.00 2023-07-23 13:53:03.000 204 21622.83 303.06 42654.41 88888.00 2023-07-23 13:53:04.000 204 21622.75 303.10 42654.43 88888.00 2023-07-23 13:53:05.000 204 21622.72 303.16 42654.47 47810.11 2023-07-23 13:53:06.000 204 21622.72 303.20 42654.48 88888.00 2023-07-23 13:53:07.000 204 21622.69 303.20 42654.44 88888.00 2023-07-23 13:53:08.000 204 21622.68 303.18 42654.40 88888.00 2023-07-23 13:53:09.000 204 21622.68 303.19 42654.34 88888.00 2023-07-23 13:53:10.000 204 21622.69 303.23 42654.30 99999.00 2023-07-23 13:53:11.000 204 21622.74 303.22 42654.30 99999.00 2023-07-23 13:53:12.000 204 21622.83 303.14 42654.35 99999.00 2023-07-23 13:53:13.000 204 21622.93 303.06 42654.41 99999.00 2023-07-23 13:53:14.000 204 21623.00 303.03 42654.40 99999.00 2023-07-23 13:53:15.000 204 21623.04 303.03 42654.34 47810.31 2023-07-23 13:53:16.000 204 21623.11 303.05 42654.31 88888.00 2023-07-23 13:53:17.000 204 21623.23 303.04 42654.34 88888.00 2023-07-23 13:53:18.000 204 21623.35 303.01 42654.38 88888.00 2023-07-23 13:53:19.000 204 21623.42 303.00 42654.37 88888.00 2023-07-23 13:53:20.000 204 21623.45 303.00 42654.38 47810.28 2023-07-23 13:53:21.000 204 21623.47 303.00 42654.41 88888.00 2023-07-23 13:53:22.000 204 21623.52 303.03 42654.43 88888.00 2023-07-23 13:53:23.000 204 21623.52 303.04 42654.39 88888.00 2023-07-23 13:53:24.000 204 21623.45 303.05 42654.37 88888.00 2023-07-23 13:53:25.000 204 21623.39 303.05 42654.38 47810.39 2023-07-23 13:53:26.000 204 21623.40 303.04 42654.36 88888.00 2023-07-23 13:53:27.000 204 21623.41 303.02 42654.36 88888.00 2023-07-23 13:53:28.000 204 21623.37 303.04 42654.43 88888.00 2023-07-23 13:53:29.000 204 21623.28 303.05 42654.50 88888.00 2023-07-23 13:53:30.000 204 21623.17 303.06 42654.51 99999.00 2023-07-23 13:53:31.000 204 21623.11 303.06 42654.50 99999.00 2023-07-23 13:53:32.000 204 21623.06 303.06 42654.52 99999.00 2023-07-23 13:53:33.000 204 21623.00 303.06 42654.54 99999.00 2023-07-23 13:53:34.000 204 21622.92 303.04 42654.54 99999.00 2023-07-23 13:53:35.000 204 21622.85 303.06 42654.55 47810.15 2023-07-23 13:53:36.000 204 21622.81 303.10 42654.57 88888.00 2023-07-23 13:53:37.000 204 21622.76 303.13 42654.57 88888.00 2023-07-23 13:53:38.000 204 21622.72 303.12 42654.55 88888.00 2023-07-23 13:53:39.000 204 21622.69 303.13 42654.54 88888.00 2023-07-23 13:53:40.000 204 21622.65 303.15 42654.54 47810.24 2023-07-23 13:53:41.000 204 21622.64 303.16 42654.59 88888.00 2023-07-23 13:53:42.000 204 21622.69 303.17 42654.59 88888.00 2023-07-23 13:53:43.000 204 21622.75 303.16 42654.53 88888.00 2023-07-23 13:53:44.000 204 21622.78 303.11 42654.46 88888.00 2023-07-23 13:53:45.000 204 21622.83 303.04 42654.46 47810.29 2023-07-23 13:53:46.000 204 21622.91 303.00 42654.50 88888.00 2023-07-23 13:53:47.000 204 21622.98 302.97 42654.52 88888.00 2023-07-23 13:53:48.000 204 21623.03 302.95 42654.48 88888.00 2023-07-23 13:53:49.000 204 21623.10 302.97 42654.47 88888.00 2023-07-23 13:53:50.000 204 21623.18 303.01 42654.50 47810.39 2023-07-23 13:53:51.000 204 21623.25 302.99 42654.50 88888.00 2023-07-23 13:53:52.000 204 21623.30 302.92 42654.50 88888.00 2023-07-23 13:53:53.000 204 21623.30 302.87 42654.53 88888.00 2023-07-23 13:53:54.000 204 21623.27 302.87 42654.52 88888.00 2023-07-23 13:53:55.000 204 21623.26 302.90 42654.49 99999.00 2023-07-23 13:53:56.000 204 21623.25 302.91 42654.49 99999.00 2023-07-23 13:53:57.000 204 21623.22 302.92 42654.50 99999.00 2023-07-23 13:53:58.000 204 21623.17 302.95 42654.52 99999.00 2023-07-23 13:53:59.000 204 21623.15 302.94 42654.60 99999.00 2023-07-23 13:54:00.000 204 21623.10 302.92 42654.63 47810.41 2023-07-23 13:54:01.000 204 21623.01 302.92 42654.61 88888.00 2023-07-23 13:54:02.000 204 21622.94 302.91 42654.61 88888.00 2023-07-23 13:54:03.000 204 21622.91 302.90 42654.66 88888.00 2023-07-23 13:54:04.000 204 21622.90 302.93 42654.73 88888.00 2023-07-23 13:54:05.000 204 21622.90 302.98 42654.74 47810.37 2023-07-23 13:54:06.000 204 21622.90 302.98 42654.73 88888.00 2023-07-23 13:54:07.000 204 21622.91 302.94 42654.71 88888.00 2023-07-23 13:54:08.000 204 21622.94 302.94 42654.71 88888.00 2023-07-23 13:54:09.000 204 21622.99 302.98 42654.69 88888.00 2023-07-23 13:54:10.000 204 21623.05 303.00 42654.66 47810.43 2023-07-23 13:54:11.000 204 21623.12 302.95 42654.64 88888.00 2023-07-23 13:54:12.000 204 21623.17 302.88 42654.61 88888.00 2023-07-23 13:54:13.000 204 21623.19 302.84 42654.60 88888.00 2023-07-23 13:54:14.000 204 21623.25 302.83 42654.63 88888.00 2023-07-23 13:54:15.000 204 21623.31 302.83 42654.68 47810.51 2023-07-23 13:54:16.000 204 21623.32 302.81 42654.69 88888.00 2023-07-23 13:54:17.000 204 21623.27 302.78 42654.67 88888.00 2023-07-23 13:54:18.000 204 21623.22 302.76 42654.68 88888.00 2023-07-23 13:54:19.000 204 21623.19 302.78 42654.73 88888.00 2023-07-23 13:54:20.000 204 21623.22 302.82 42654.77 47808.97 2023-07-23 13:54:21.000 204 21623.22 302.83 42654.75 88888.00 2023-07-23 13:54:22.000 204 21623.18 302.82 42654.71 88888.00 2023-07-23 13:54:23.000 204 21623.14 302.83 42654.69 88888.00 2023-07-23 13:54:24.000 204 21623.12 302.86 42654.70 88888.00 2023-07-23 13:54:25.000 204 21623.08 302.88 42654.73 47810.72 2023-07-23 13:54:26.000 204 21622.98 302.86 42654.75 88888.00 2023-07-23 13:54:27.000 204 21622.89 302.82 42654.74 88888.00 2023-07-23 13:54:28.000 204 21622.85 302.81 42654.70 88888.00 2023-07-23 13:54:29.000 204 21622.82 302.83 42654.68 88888.00 2023-07-23 13:54:30.000 204 21622.83 302.86 42654.70 47810.44 2023-07-23 13:54:31.000 204 21622.83 302.91 42654.75 88888.00 2023-07-23 13:54:32.000 204 21622.82 302.93 42654.76 88888.00 2023-07-23 13:54:33.000 204 21622.84 302.90 42654.76 88888.00 2023-07-23 13:54:34.000 204 21622.88 302.88 42654.75 88888.00 2023-07-23 13:54:35.000 204 21622.88 302.87 42654.73 47810.50 2023-07-23 13:54:36.000 204 21622.91 302.90 42654.73 88888.00 2023-07-23 13:54:37.000 204 21622.95 302.94 42654.73 88888.00 2023-07-23 13:54:38.000 204 21622.99 302.93 42654.75 88888.00 2023-07-23 13:54:39.000 204 21623.01 302.89 42654.77 88888.00 2023-07-23 13:54:40.000 204 21623.05 302.90 42654.78 99999.00 2023-07-23 13:54:41.000 204 21623.06 302.93 42654.79 99999.00 2023-07-23 13:54:42.000 204 21623.03 302.94 42654.79 99999.00 2023-07-23 13:54:43.000 204 21623.01 302.97 42654.77 99999.00 2023-07-23 13:54:44.000 204 21623.04 303.03 42654.79 99999.00 2023-07-23 13:54:45.000 204 21623.12 303.08 42654.86 47810.64 2023-07-23 13:54:46.000 204 21623.15 303.08 42654.91 88888.00 2023-07-23 13:54:47.000 204 21623.07 303.03 42654.89 88888.00 2023-07-23 13:54:48.000 204 21622.97 302.98 42654.86 88888.00 2023-07-23 13:54:49.000 204 21622.93 302.95 42654.84 88888.00 2023-07-23 13:54:50.000 204 21622.92 302.91 42654.82 47810.61 2023-07-23 13:54:51.000 204 21622.89 302.84 42654.80 88888.00 2023-07-23 13:54:52.000 204 21622.88 302.83 42654.78 88888.00 2023-07-23 13:54:53.000 204 21622.90 302.88 42654.77 88888.00 2023-07-23 13:54:54.000 204 21622.86 302.92 42654.78 88888.00 2023-07-23 13:54:55.000 204 21622.80 302.91 42654.81 47810.55 2023-07-23 13:54:56.000 204 21622.79 302.86 42654.84 88888.00 2023-07-23 13:54:57.000 204 21622.86 302.79 42654.83 88888.00 2023-07-23 13:54:58.000 204 21622.93 302.78 42654.79 88888.00 2023-07-23 13:54:59.000 204 21622.97 302.79 42654.78 88888.00 2023-07-23 13:55:00.000 204 21623.02 302.75 42654.81 47810.62 2023-07-23 13:55:01.000 204 21623.08 302.73 42654.86 88888.00 2023-07-23 13:55:02.000 204 21623.11 302.73 42654.84 88888.00 2023-07-23 13:55:03.000 204 21623.12 302.73 42654.79 88888.00 2023-07-23 13:55:04.000 204 21623.10 302.73 42654.78 88888.00 2023-07-23 13:55:05.000 204 21623.08 302.76 42654.79 99999.00 2023-07-23 13:55:06.000 204 21623.06 302.78 42654.82 99999.00 2023-07-23 13:55:07.000 204 21623.03 302.77 42654.86 99999.00 2023-07-23 13:55:08.000 204 21623.02 302.76 42654.87 99999.00 2023-07-23 13:55:09.000 204 21623.00 302.76 42654.88 99999.00 2023-07-23 13:55:10.000 204 21622.97 302.75 42654.89 47811.17 2023-07-23 13:55:11.000 204 21622.97 302.80 42654.91 88888.00 2023-07-23 13:55:12.000 204 21622.88 302.85 42654.94 88888.00 2023-07-23 13:55:13.000 204 21622.74 302.86 42654.97 88888.00 2023-07-23 13:55:14.000 204 21622.66 302.86 42654.99 88888.00 2023-07-23 13:55:15.000 204 21622.62 302.88 42654.98 47810.37 2023-07-23 13:55:16.000 204 21622.58 302.87 42654.95 88888.00 2023-07-23 13:55:17.000 204 21622.56 302.87 42654.97 88888.00 2023-07-23 13:55:18.000 204 21622.54 302.89 42655.01 88888.00 2023-07-23 13:55:19.000 204 21622.52 302.90 42655.01 88888.00 2023-07-23 13:55:20.000 204 21622.51 302.91 42654.97 47810.58 2023-07-23 13:55:21.000 204 21622.52 302.94 42654.91 88888.00 2023-07-23 13:55:22.000 204 21622.51 302.95 42654.88 88888.00 2023-07-23 13:55:23.000 204 21622.53 302.95 42654.92 88888.00 2023-07-23 13:55:24.000 204 21622.56 302.94 42654.99 88888.00 2023-07-23 13:55:25.000 204 21622.59 302.90 42655.00 99999.00 2023-07-23 13:55:26.000 204 21622.62 302.90 42654.99 99999.00 2023-07-23 13:55:27.000 204 21622.65 302.95 42655.01 99999.00 2023-07-23 13:55:28.000 204 21622.65 303.01 42655.05 99999.00 2023-07-23 13:55:29.000 204 21622.67 303.02 42655.07 99999.00 2023-07-23 13:55:30.000 204 21622.70 302.98 42655.05 47810.89 2023-07-23 13:55:31.000 204 21622.67 302.93 42655.03 88888.00 2023-07-23 13:55:32.000 204 21622.62 302.90 42655.08 88888.00 2023-07-23 13:55:33.000 204 21622.56 302.88 42655.14 88888.00 2023-07-23 13:55:34.000 204 21622.56 302.86 42655.18 88888.00 2023-07-23 13:55:35.000 204 21622.62 302.87 42655.21 47810.74 2023-07-23 13:55:36.000 204 21622.67 302.94 42655.24 88888.00 2023-07-23 13:55:37.000 204 21622.61 302.99 42655.27 88888.00 2023-07-23 13:55:38.000 204 21622.56 302.98 42655.27 88888.00 2023-07-23 13:55:39.000 204 21622.58 302.94 42655.27 88888.00 2023-07-23 13:55:40.000 204 21622.60 302.89 42655.24 47810.79 2023-07-23 13:55:41.000 204 21622.61 302.88 42655.21 88888.00 2023-07-23 13:55:42.000 204 21622.65 302.89 42655.25 88888.00 2023-07-23 13:55:43.000 204 21622.68 302.88 42655.31 88888.00 2023-07-23 13:55:44.000 204 21622.66 302.89 42655.34 88888.00 2023-07-23 13:55:45.000 204 21622.64 302.95 42655.38 99999.00 2023-07-23 13:55:46.000 204 21622.65 302.99 42655.38 99999.00 2023-07-23 13:55:47.000 204 21622.69 302.98 42655.31 99999.00 2023-07-23 13:55:48.000 204 21622.72 302.95 42655.23 99999.00 2023-07-23 13:55:49.000 204 21622.71 302.94 42655.21 99999.00 2023-07-23 13:55:50.000 204 21622.68 302.96 42655.23 99999.00 2023-07-23 13:55:51.000 204 21622.66 303.00 42655.29 99999.00 2023-07-23 13:55:52.000 204 21622.65 303.04 42655.31 99999.00 2023-07-23 13:55:53.000 204 21622.63 303.08 42655.31 99999.00 2023-07-23 13:55:54.000 204 21622.59 303.10 42655.37 99999.00 2023-07-23 13:55:55.000 204 21622.58 303.08 42655.43 47811.68 2023-07-23 13:55:56.000 204 21622.60 303.05 42655.41 88888.00 2023-07-23 13:55:57.000 204 21622.63 303.05 42655.38 88888.00 2023-07-23 13:55:58.000 204 21622.61 303.05 42655.39 88888.00 2023-07-23 13:55:59.000 204 21622.62 303.04 42655.41 88888.00 2023-07-23 13:56:00.000 204 21622.69 303.03 42655.41 47811.12 2023-07-23 13:56:01.000 204 21622.76 303.04 42655.41 88888.00 2023-07-23 13:56:02.000 204 21622.80 303.09 42655.44 88888.00 2023-07-23 13:56:03.000 204 21622.80 303.13 42655.47 88888.00 2023-07-23 13:56:04.000 204 21622.78 303.12 42655.50 88888.00 2023-07-23 13:56:05.000 204 21622.72 303.10 42655.48 47810.95 2023-07-23 13:56:06.000 204 21622.62 303.08 42655.44 88888.00 2023-07-23 13:56:07.000 204 21622.56 303.10 42655.44 88888.00 2023-07-23 13:56:08.000 204 21622.60 303.12 42655.48 88888.00 2023-07-23 13:56:09.000 204 21622.65 303.11 42655.51 88888.00 2023-07-23 13:56:10.000 204 21622.59 303.10 42655.52 99999.00 2023-07-23 13:56:11.000 204 21622.53 303.13 42655.52 99999.00 2023-07-23 13:56:12.000 204 21622.52 303.17 42655.53 99999.00 2023-07-23 13:56:13.000 204 21622.51 303.18 42655.50 99999.00 2023-07-23 13:56:14.000 204 21622.49 303.18 42655.47 99999.00 2023-07-23 13:56:15.000 204 21622.49 303.18 42655.47 47810.45 2023-07-23 13:56:16.000 204 21622.51 303.16 42655.50 88888.00 2023-07-23 13:56:17.000 204 21622.51 303.17 42655.52 88888.00 2023-07-23 13:56:18.000 204 21622.48 303.20 42655.52 88888.00 2023-07-23 13:56:19.000 204 21622.43 303.20 42655.54 88888.00 2023-07-23 13:56:20.000 204 21622.41 303.16 42655.59 47811.03 2023-07-23 13:56:21.000 204 21622.42 303.14 42655.61 88888.00 2023-07-23 13:56:22.000 204 21622.42 303.17 42655.59 88888.00 2023-07-23 13:56:23.000 204 21622.40 303.21 42655.54 88888.00 2023-07-23 13:56:24.000 204 21622.39 303.25 42655.54 88888.00 2023-07-23 13:56:25.000 204 21622.37 303.26 42655.57 47811.04 2023-07-23 13:56:26.000 204 21622.39 303.23 42655.61 88888.00 2023-07-23 13:56:27.000 204 21622.43 303.18 42655.66 88888.00 2023-07-23 13:56:28.000 204 21622.42 303.13 42655.68 88888.00 2023-07-23 13:56:29.000 204 21622.38 303.11 42655.67 88888.00 2023-07-23 13:56:30.000 204 21622.35 303.12 42655.65 99999.00 2023-07-23 13:56:31.000 204 21622.40 303.16 42655.66 99999.00 2023-07-23 13:56:32.000 204 21622.48 303.20 42655.69 99999.00 2023-07-23 13:56:33.000 204 21622.53 303.22 42655.70 99999.00 2023-07-23 13:56:34.000 204 21622.55 303.25 42655.72 99999.00 2023-07-23 13:56:35.000 204 21622.52 303.27 42655.72 99999.00 2023-07-23 13:56:36.000 204 21622.51 303.25 42655.69 99999.00 2023-07-23 13:56:37.000 204 21622.54 303.24 42655.66 99999.00 2023-07-23 13:56:38.000 204 21622.54 303.29 42655.63 99999.00 2023-07-23 13:56:39.000 204 21622.51 303.32 42655.64 99999.00 2023-07-23 13:56:40.000 204 21622.51 303.29 42655.68 47811.25 2023-07-23 13:56:41.000 204 21622.47 303.25 42655.71 88888.00 2023-07-23 13:56:42.000 204 21622.42 303.28 42655.77 88888.00 2023-07-23 13:56:43.000 204 21622.42 303.33 42655.82 88888.00 2023-07-23 13:56:44.000 204 21622.41 303.33 42655.81 88888.00 2023-07-23 13:56:45.000 204 21622.38 303.34 42655.78 47811.20 2023-07-23 13:56:46.000 204 21622.36 303.36 42655.80 88888.00 2023-07-23 13:56:47.000 204 21622.37 303.37 42655.82 88888.00 2023-07-23 13:56:48.000 204 21622.38 303.38 42655.82 88888.00 2023-07-23 13:56:49.000 204 21622.37 303.41 42655.81 88888.00 2023-07-23 13:56:50.000 204 21622.35 303.43 42655.82 47811.08 2023-07-23 13:56:51.000 204 21622.28 303.44 42655.86 88888.00 2023-07-23 13:56:52.000 204 21622.17 303.48 42655.86 88888.00 2023-07-23 13:56:53.000 204 21622.12 303.53 42655.84 88888.00 2023-07-23 13:56:54.000 204 21622.15 303.52 42655.84 88888.00 2023-07-23 13:56:55.000 204 21622.15 303.47 42655.84 47811.17 2023-07-23 13:56:56.000 204 21622.10 303.44 42655.84 88888.00 2023-07-23 13:56:57.000 204 21622.09 303.47 42655.85 88888.00 2023-07-23 13:56:58.000 204 21622.17 303.51 42655.89 88888.00 2023-07-23 13:56:59.000 204 21622.24 303.51 42655.94 88888.00 2023-07-23 13:57:00.000 204 21622.25 303.52 42655.95 47811.18 2023-07-23 13:57:01.000 204 21622.27 303.56 42655.94 88888.00 2023-07-23 13:57:02.000 204 21622.29 303.59 42655.93 88888.00 2023-07-23 13:57:03.000 204 21622.28 303.61 42655.92 88888.00 2023-07-23 13:57:04.000 204 21622.25 303.62 42655.95 88888.00 2023-07-23 13:57:05.000 204 21622.22 303.61 42655.99 47811.34 2023-07-23 13:57:06.000 204 21622.18 303.60 42655.98 88888.00 2023-07-23 13:57:07.000 204 21622.19 303.63 42655.98 88888.00 2023-07-23 13:57:08.000 204 21622.20 303.69 42656.04 88888.00 2023-07-23 13:57:09.000 204 21622.19 303.73 42656.10 88888.00 2023-07-23 13:57:10.000 204 21622.18 303.70 42656.11 47811.30 2023-07-23 13:57:11.000 204 21622.18 303.66 42656.07 88888.00 2023-07-23 13:57:12.000 204 21622.13 303.65 42656.01 88888.00 2023-07-23 13:57:13.000 204 21622.09 303.68 42656.01 88888.00 2023-07-23 13:57:14.000 204 21622.08 303.72 42656.06 88888.00 2023-07-23 13:57:15.000 204 21622.09 303.72 42656.11 47811.30 2023-07-23 13:57:16.000 204 21622.09 303.71 42656.14 88888.00 2023-07-23 13:57:17.000 204 21622.04 303.71 42656.16 88888.00 2023-07-23 13:57:18.000 204 21621.99 303.70 42656.12 88888.00 2023-07-23 13:57:19.000 204 21621.96 303.69 42656.10 88888.00 2023-07-23 13:57:20.000 204 21621.94 303.68 42656.12 47811.33 2023-07-23 13:57:21.000 204 21621.92 303.68 42656.16 88888.00 2023-07-23 13:57:22.000 204 21621.96 303.66 42656.23 88888.00 2023-07-23 13:57:23.000 204 21622.02 303.64 42656.26 88888.00 2023-07-23 13:57:24.000 204 21622.06 303.63 42656.21 88888.00 2023-07-23 13:57:25.000 204 21622.04 303.63 42656.15 47811.41 2023-07-23 13:57:26.000 204 21622.03 303.63 42656.13 88888.00 2023-07-23 13:57:27.000 204 21622.04 303.64 42656.15 88888.00 2023-07-23 13:57:28.000 204 21622.03 303.69 42656.19 88888.00 2023-07-23 13:57:29.000 204 21622.01 303.73 42656.19 88888.00 2023-07-23 13:57:30.000 204 21622.03 303.74 42656.19 47811.44 2023-07-23 13:57:31.000 204 21622.06 303.77 42656.19 88888.00 2023-07-23 13:57:32.000 204 21622.06 303.81 42656.21 88888.00 2023-07-23 13:57:33.000 204 21622.04 303.82 42656.25 88888.00 2023-07-23 13:57:34.000 204 21622.03 303.77 42656.29 88888.00 2023-07-23 13:57:35.000 204 21622.03 303.74 42656.30 99999.00 2023-07-23 13:57:36.000 204 21622.01 303.77 42656.32 99999.00 2023-07-23 13:57:37.000 204 21622.00 303.87 42656.36 99999.00 2023-07-23 13:57:38.000 204 21622.02 303.93 42656.36 99999.00 2023-07-23 13:57:39.000 204 21622.03 303.93 42656.32 99999.00 2023-07-23 13:57:40.000 204 21622.01 303.91 42656.34 47811.57 2023-07-23 13:57:41.000 204 21621.96 303.90 42656.37 88888.00 2023-07-23 13:57:42.000 204 21621.93 303.90 42656.37 88888.00 2023-07-23 13:57:43.000 204 21621.95 303.89 42656.38 88888.00 2023-07-23 13:57:44.000 204 21621.97 303.91 42656.45 88888.00 2023-07-23 13:57:45.000 204 21621.97 303.96 42656.52 47811.50 2023-07-23 13:57:46.000 204 21621.97 304.00 42656.52 88888.00 2023-07-23 13:57:47.000 204 21621.96 303.99 42656.51 88888.00 2023-07-23 13:57:48.000 204 21621.95 303.95 42656.48 88888.00 2023-07-23 13:57:49.000 204 21621.93 303.93 42656.41 88888.00 2023-07-23 13:57:50.000 204 21621.91 303.92 42656.35 47812.36 2023-07-23 13:57:51.000 204 21621.92 303.92 42656.33 88888.00 2023-07-23 13:57:52.000 204 21621.97 303.97 42656.38 88888.00 2023-07-23 13:57:53.000 204 21622.01 304.01 42656.46 88888.00 2023-07-23 13:57:54.000 204 21622.00 304.00 42656.49 88888.00 2023-07-23 13:57:55.000 204 21621.97 303.96 42656.49 99999.00 2023-07-23 13:57:56.000 204 21621.94 303.94 42656.47 99999.00 2023-07-23 13:57:57.000 204 21621.92 303.95 42656.48 99999.00 2023-07-23 13:57:58.000 204 21621.89 303.98 42656.50 99999.00 2023-07-23 13:57:59.000 204 21621.85 303.99 42656.52 99999.00 2023-07-23 13:58:00.000 204 21621.81 304.00 42656.55 99999.00 2023-07-23 13:58:01.000 204 21621.78 304.03 42656.59 99999.00 2023-07-23 13:58:02.000 204 21621.73 304.06 42656.62 99999.00 2023-07-23 13:58:03.000 204 21621.68 304.10 42656.61 99999.00 2023-07-23 13:58:04.000 204 21621.65 304.10 42656.59 99999.00 2023-07-23 13:58:05.000 204 21621.62 304.06 42656.61 99999.00 2023-07-23 13:58:06.000 204 21621.56 304.02 42656.65 99999.00 2023-07-23 13:58:07.000 204 21621.52 304.06 42656.70 99999.00 2023-07-23 13:58:08.000 204 21621.50 304.11 42656.75 99999.00 2023-07-23 13:58:09.000 204 21621.44 304.12 42656.75 99999.00 2023-07-23 13:58:10.000 204 21621.34 304.11 42656.70 47811.67 2023-07-23 13:58:11.000 204 21621.32 304.12 42656.64 88888.00 2023-07-23 13:58:12.000 204 21621.39 304.12 42656.62 88888.00 2023-07-23 13:58:13.000 204 21621.48 304.09 42656.66 88888.00 2023-07-23 13:58:14.000 204 21621.54 304.00 42656.66 88888.00 2023-07-23 13:58:15.000 204 21621.54 303.93 42656.62 47811.58 2023-07-23 13:58:16.000 204 21621.56 303.90 42656.62 88888.00 2023-07-23 13:58:17.000 204 21621.62 303.92 42656.67 88888.00 2023-07-23 13:58:18.000 204 21621.66 303.96 42656.71 88888.00 2023-07-23 13:58:19.000 204 21621.67 303.98 42656.73 88888.00 2023-07-23 13:58:20.000 204 21621.69 303.96 42656.77 47811.80 2023-07-23 13:58:21.000 204 21621.74 303.91 42656.75 88888.00 2023-07-23 13:58:22.000 204 21621.75 303.88 42656.68 88888.00 2023-07-23 13:58:23.000 204 21621.74 303.91 42656.66 88888.00 2023-07-23 13:58:24.000 204 21621.79 303.99 42656.74 88888.00 2023-07-23 13:58:25.000 204 21621.87 304.06 42656.80 47811.71 2023-07-23 13:58:26.000 204 21621.90 304.08 42656.79 88888.00 2023-07-23 13:58:27.000 204 21621.85 304.10 42656.79 88888.00 2023-07-23 13:58:28.000 204 21621.81 304.08 42656.80 88888.00 2023-07-23 13:58:29.000 204 21621.77 304.03 42656.75 88888.00 2023-07-23 13:58:30.000 204 21621.73 304.01 42656.70 47811.81 2023-07-23 13:58:31.000 204 21621.70 304.01 42656.71 88888.00 2023-07-23 13:58:32.000 204 21621.69 304.00 42656.76 88888.00 2023-07-23 13:58:33.000 204 21621.72 303.98 42656.79 88888.00 2023-07-23 13:58:34.000 204 21621.74 303.95 42656.79 88888.00 2023-07-23 13:58:35.000 204 21621.69 303.95 42656.76 47811.74 2023-07-23 13:58:36.000 204 21621.62 303.97 42656.74 88888.00 2023-07-23 13:58:37.000 204 21621.61 304.00 42656.75 88888.00 2023-07-23 13:58:38.000 204 21621.59 303.97 42656.72 88888.00 2023-07-23 13:58:39.000 204 21621.56 303.92 42656.69 88888.00 2023-07-23 13:58:40.000 204 21621.58 303.93 42656.68 47811.73 2023-07-23 13:58:41.000 204 21621.64 303.97 42656.64 88888.00 2023-07-23 13:58:42.000 204 21621.71 304.01 42656.62 88888.00 2023-07-23 13:58:43.000 204 21621.76 304.04 42656.65 88888.00 2023-07-23 13:58:44.000 204 21621.76 304.04 42656.69 88888.00 2023-07-23 13:58:45.000 204 21621.76 304.01 42656.73 47811.73 2023-07-23 13:58:46.000 204 21621.81 303.96 42656.73 88888.00 2023-07-23 13:58:47.000 204 21621.86 303.89 42656.73 88888.00 2023-07-23 13:58:48.000 204 21621.90 303.85 42656.71 88888.00 2023-07-23 13:58:49.000 204 21621.94 303.85 42656.66 88888.00 2023-07-23 13:58:50.000 204 21621.99 303.89 42656.63 47811.76 2023-07-23 13:58:51.000 204 21621.99 303.95 42656.67 88888.00 2023-07-23 13:58:52.000 204 21621.98 304.01 42656.71 88888.00 2023-07-23 13:58:53.000 204 21622.02 304.06 42656.71 88888.00 2023-07-23 13:58:54.000 204 21622.07 304.08 42656.74 88888.00 2023-07-23 13:58:55.000 204 21622.05 304.04 42656.80 47811.93 2023-07-23 13:58:56.000 204 21621.98 303.97 42656.79 88888.00 2023-07-23 13:58:57.000 204 21621.95 303.98 42656.75 88888.00 2023-07-23 13:58:58.000 204 21621.95 304.05 42656.76 88888.00 2023-07-23 13:58:59.000 204 21621.94 304.05 42656.79 88888.00 2023-07-23 13:59:00.000 204 21621.89 304.01 42656.80 47811.81 2023-07-23 13:59:01.000 204 21621.82 304.00 42656.79 88888.00 2023-07-23 13:59:02.000 204 21621.77 304.04 42656.78 88888.00 2023-07-23 13:59:03.000 204 21621.77 304.07 42656.79 88888.00 2023-07-23 13:59:04.000 204 21621.77 303.99 42656.77 88888.00 2023-07-23 13:59:05.000 204 21621.75 303.88 42656.72 47811.84 2023-07-23 13:59:06.000 204 21621.75 303.86 42656.69 88888.00 2023-07-23 13:59:07.000 204 21621.81 303.90 42656.72 88888.00 2023-07-23 13:59:08.000 204 21621.89 303.93 42656.78 88888.00 2023-07-23 13:59:09.000 204 21621.91 303.96 42656.78 88888.00 2023-07-23 13:59:10.000 204 21621.92 303.97 42656.73 47811.77 2023-07-23 13:59:11.000 204 21621.99 303.98 42656.72 88888.00 2023-07-23 13:59:12.000 204 21622.05 303.96 42656.73 88888.00 2023-07-23 13:59:13.000 204 21622.05 303.89 42656.68 88888.00 2023-07-23 13:59:14.000 204 21622.04 303.86 42656.61 88888.00 2023-07-23 13:59:15.000 204 21622.07 303.89 42656.62 99999.00 2023-07-23 13:59:16.000 204 21622.11 303.93 42656.69 99999.00 2023-07-23 13:59:17.000 204 21622.11 303.95 42656.76 99999.00 2023-07-23 13:59:18.000 204 21622.10 303.97 42656.80 99999.00 2023-07-23 13:59:19.000 204 21622.10 303.96 42656.82 99999.00 2023-07-23 13:59:20.000 204 21622.12 303.92 42656.79 47812.54 2023-07-23 13:59:21.000 204 21622.16 303.89 42656.74 88888.00 2023-07-23 13:59:22.000 204 21622.16 303.91 42656.72 88888.00 2023-07-23 13:59:23.000 204 21622.12 303.94 42656.73 88888.00 2023-07-23 13:59:24.000 204 21622.09 303.90 42656.76 88888.00 2023-07-23 13:59:25.000 204 21622.07 303.87 42656.79 47811.89 2023-07-23 13:59:26.000 204 21622.06 303.91 42656.82 88888.00 2023-07-23 13:59:27.000 204 21622.06 303.99 42656.86 88888.00 2023-07-23 13:59:28.000 204 21622.04 304.02 42656.87 88888.00 2023-07-23 13:59:29.000 204 21621.98 303.98 42656.86 88888.00 2023-07-23 13:59:30.000 204 21621.95 303.92 42656.85 99999.00 2023-07-23 13:59:31.000 204 21621.95 303.85 42656.84 99999.00 2023-07-23 13:59:32.000 204 21621.96 303.80 42656.83 99999.00 2023-07-23 13:59:33.000 204 21621.98 303.81 42656.85 99999.00 2023-07-23 13:59:34.000 204 21622.00 303.87 42656.88 99999.00 2023-07-23 13:59:35.000 204 21622.00 303.89 42656.88 99999.00 2023-07-23 13:59:36.000 204 21621.99 303.90 42656.85 99999.00 2023-07-23 13:59:37.000 204 21622.00 303.91 42656.81 99999.00 2023-07-23 13:59:38.000 204 21621.99 303.90 42656.77 99999.00 2023-07-23 13:59:39.000 204 21621.95 303.89 42656.73 99999.00 2023-07-23 13:59:40.000 204 21621.93 303.88 42656.72 99999.00 2023-07-23 13:59:41.000 204 21621.96 303.89 42656.76 99999.00 2023-07-23 13:59:42.000 204 21622.02 303.91 42656.83 99999.00 2023-07-23 13:59:43.000 204 21622.03 303.94 42656.88 99999.00 2023-07-23 13:59:44.000 204 21622.00 303.94 42656.86 99999.00 2023-07-23 13:59:45.000 204 21621.95 303.92 42656.81 47811.94 2023-07-23 13:59:46.000 204 21621.94 303.90 42656.79 88888.00 2023-07-23 13:59:47.000 204 21621.94 303.89 42656.80 88888.00 2023-07-23 13:59:48.000 204 21621.92 303.90 42656.82 88888.00 2023-07-23 13:59:49.000 204 21621.90 303.94 42656.88 88888.00 2023-07-23 13:59:50.000 204 21621.91 303.98 42656.91 47811.94 2023-07-23 13:59:51.000 204 21621.90 303.98 42656.89 88888.00 2023-07-23 13:59:52.000 204 21621.85 303.97 42656.86 88888.00 2023-07-23 13:59:53.000 204 21621.81 303.98 42656.85 88888.00 2023-07-23 13:59:54.000 204 21621.82 303.99 42656.85 88888.00 2023-07-23 13:59:55.000 204 21621.85 304.00 42656.86 99999.00 2023-07-23 13:59:56.000 204 21621.86 304.02 42656.90 99999.00 2023-07-23 13:59:57.000 204 21621.84 304.03 42656.91 99999.00 2023-07-23 13:59:58.000 204 21621.84 304.05 42656.94 99999.00 2023-07-23 13:59:59.000 204 21621.83 304.09 42656.98 99999.00 2023-07-23 14:00:00.000 204 21621.80 304.14 42657.00 99999.00 2023-07-23 14:00:01.000 204 21621.78 304.18 42656.98 99999.00 2023-07-23 14:00:02.000 204 21621.77 304.19 42656.93 99999.00 2023-07-23 14:00:03.000 204 21621.79 304.16 42656.93 99999.00 2023-07-23 14:00:04.000 204 21621.82 304.11 42656.97 99999.00 2023-07-23 14:00:05.000 204 21621.84 304.08 42656.99 47812.23 2023-07-23 14:00:06.000 204 21621.82 304.12 42657.02 88888.00 2023-07-23 14:00:07.000 204 21621.78 304.18 42657.06 88888.00 2023-07-23 14:00:08.000 204 21621.74 304.21 42657.07 88888.00 2023-07-23 14:00:09.000 204 21621.76 304.18 42657.03 88888.00 2023-07-23 14:00:10.000 204 21621.80 304.12 42656.97 47812.03 2023-07-23 14:00:11.000 204 21621.80 304.08 42656.93 88888.00 2023-07-23 14:00:12.000 204 21621.75 304.06 42656.92 88888.00 2023-07-23 14:00:13.000 204 21621.71 304.09 42656.95 88888.00 2023-07-23 14:00:14.000 204 21621.70 304.13 42657.00 88888.00 2023-07-23 14:00:15.000 204 21621.72 304.18 42657.05 47812.15 2023-07-23 14:00:16.000 204 21621.72 304.22 42657.08 88888.00 2023-07-23 14:00:17.000 204 21621.71 304.27 42657.10 88888.00 2023-07-23 14:00:18.000 204 21621.70 304.31 42657.08 88888.00 2023-07-23 14:00:19.000 204 21621.68 304.32 42657.04 88888.00 2023-07-23 14:00:20.000 204 21621.67 304.30 42657.03 47812.04 2023-07-23 14:00:21.000 204 21621.68 304.24 42657.05 88888.00 2023-07-23 14:00:22.000 204 21621.65 304.19 42657.05 88888.00 2023-07-23 14:00:23.000 204 21621.60 304.18 42657.05 88888.00 2023-07-23 14:00:24.000 204 21621.60 304.16 42657.09 88888.00 2023-07-23 14:00:25.000 204 21621.66 304.15 42657.10 99999.00 2023-07-23 14:00:26.000 204 21621.70 304.17 42657.02 99999.00 2023-07-23 14:00:27.000 204 21621.67 304.19 42656.96 99999.00 2023-07-23 14:00:28.000 204 21621.64 304.20 42657.00 99999.00 2023-07-23 14:00:29.000 204 21621.65 304.21 42657.08 99999.00 2023-07-23 14:00:30.000 204 21621.71 304.24 42657.13 47813.13 2023-07-23 14:00:31.000 204 21621.79 304.31 42657.15 88888.00 2023-07-23 14:00:32.000 204 21621.83 304.34 42657.14 88888.00 2023-07-23 14:00:33.000 204 21621.84 304.26 42657.14 88888.00 2023-07-23 14:00:34.000 204 21621.84 304.19 42657.16 88888.00 2023-07-23 14:00:35.000 204 21621.78 304.18 42657.18 99999.00 2023-07-23 14:00:36.000 204 21621.72 304.19 42657.19 99999.00 2023-07-23 14:00:37.000 204 21621.69 304.20 42657.23 99999.00 2023-07-23 14:00:38.000 204 21621.69 304.25 42657.27 99999.00 2023-07-23 14:00:39.000 204 21621.66 304.29 42657.28 99999.00 2023-07-23 14:00:40.000 204 21621.61 304.30 42657.29 47812.24 2023-07-23 14:00:41.000 204 21621.57 304.27 42657.28 88888.00 2023-07-23 14:00:42.000 204 21621.53 304.25 42657.23 88888.00 2023-07-23 14:00:43.000 204 21621.50 304.27 42657.22 88888.00 2023-07-23 14:00:44.000 204 21621.47 304.28 42657.26 88888.00 2023-07-23 14:00:45.000 204 21621.48 304.29 42657.31 47812.17 2023-07-23 14:00:46.000 204 21621.49 304.29 42657.34 88888.00 2023-07-23 14:00:47.000 204 21621.45 304.27 42657.33 88888.00 2023-07-23 14:00:48.000 204 21621.42 304.27 42657.34 88888.00 2023-07-23 14:00:49.000 204 21621.46 304.33 42657.36 88888.00 2023-07-23 14:00:50.000 204 21621.50 304.36 42657.35 47812.24 2023-07-23 14:00:51.000 204 21621.51 304.35 42657.31 88888.00 2023-07-23 14:00:52.000 204 21621.50 304.31 42657.28 88888.00 2023-07-23 14:00:53.000 204 21621.50 304.31 42657.27 88888.00 2023-07-23 14:00:54.000 204 21621.50 304.33 42657.28 88888.00 2023-07-23 14:00:55.000 204 21621.52 304.36 42657.32 47812.32 2023-07-23 14:00:56.000 204 21621.51 304.36 42657.39 88888.00 2023-07-23 14:00:57.000 204 21621.46 304.35 42657.45 88888.00 2023-07-23 14:00:58.000 204 21621.44 304.37 42657.46 88888.00 2023-07-23 14:00:59.000 204 21621.47 304.41 42657.48 88888.00 2023-07-23 14:01:00.000 204 21621.46 304.40 42657.47 47812.26 2023-07-23 14:01:01.000 204 21621.40 304.35 42657.46 88888.00 2023-07-23 14:01:02.000 204 21621.39 304.33 42657.46 88888.00 2023-07-23 14:01:03.000 204 21621.42 304.34 42657.50 88888.00 2023-07-23 14:01:04.000 204 21621.41 304.37 42657.53 88888.00 2023-07-23 14:01:05.000 204 21621.39 304.42 42657.52 99999.00 2023-07-23 14:01:06.000 204 21621.42 304.45 42657.50 99999.00 2023-07-23 14:01:07.000 204 21621.45 304.43 42657.47 99999.00 2023-07-23 14:01:08.000 204 21621.43 304.37 42657.41 99999.00 2023-07-23 14:01:09.000 204 21621.36 304.31 42657.37 99999.00 2023-07-23 14:01:10.000 204 21621.30 304.27 42657.41 47812.34 2023-07-23 14:01:11.000 204 21621.28 304.27 42657.47 88888.00 2023-07-23 14:01:12.000 204 21621.32 304.32 42657.49 88888.00 2023-07-23 14:01:13.000 204 21621.35 304.40 42657.51 88888.00 2023-07-23 14:01:14.000 204 21621.32 304.44 42657.53 88888.00 2023-07-23 14:01:15.000 204 21621.28 304.46 42657.56 47812.21 2023-07-23 14:01:16.000 204 21621.26 304.45 42657.59 88888.00 2023-07-23 14:01:17.000 204 21621.23 304.41 42657.59 88888.00 2023-07-23 14:01:18.000 204 21621.19 304.39 42657.56 88888.00 2023-07-23 14:01:19.000 204 21621.16 304.41 42657.59 88888.00 2023-07-23 14:01:20.000 204 21621.15 304.43 42657.64 47812.23 2023-07-23 14:01:21.000 204 21621.15 304.43 42657.71 88888.00 2023-07-23 14:01:22.000 204 21621.15 304.45 42657.74 88888.00 2023-07-23 14:01:23.000 204 21621.13 304.44 42657.72 88888.00 2023-07-23 14:01:24.000 204 21621.14 304.43 42657.69 88888.00 2023-07-23 14:01:25.000 204 21621.12 304.44 42657.67 47812.24 2023-07-23 14:01:26.000 204 21621.08 304.48 42657.65 88888.00 2023-07-23 14:01:27.000 204 21621.05 304.48 42657.63 88888.00 2023-07-23 14:01:28.000 204 21621.05 304.48 42657.66 88888.00 2023-07-23 14:01:29.000 204 21621.04 304.54 42657.71 88888.00 2023-07-23 14:01:30.000 204 21621.01 304.65 42657.77 99999.00 2023-07-23 14:01:31.000 204 21621.00 304.70 42657.80 99999.00 2023-07-23 14:01:32.000 204 21620.98 304.68 42657.77 99999.00 2023-07-23 14:01:33.000 204 21620.94 304.68 42657.72 99999.00 2023-07-23 14:01:34.000 204 21620.88 304.69 42657.66 99999.00 2023-07-23 14:01:35.000 204 21620.86 304.69 42657.63 47812.43 2023-07-23 14:01:36.000 204 21620.90 304.74 42657.66 88888.00 2023-07-23 14:01:37.000 204 21620.96 304.82 42657.73 88888.00 2023-07-23 14:01:38.000 204 21620.98 304.87 42657.80 88888.00 2023-07-23 14:01:39.000 204 21620.97 304.90 42657.86 88888.00 2023-07-23 14:01:40.000 204 21620.94 304.91 42657.89 47812.50 2023-07-23 14:01:41.000 204 21620.91 304.88 42657.89 88888.00 2023-07-23 14:01:42.000 204 21620.86 304.80 42657.88 88888.00 2023-07-23 14:01:43.000 204 21620.84 304.76 42657.88 88888.00 2023-07-23 14:01:44.000 204 21620.85 304.79 42657.91 88888.00 2023-07-23 14:01:45.000 204 21620.86 304.85 42657.95 47812.41 2023-07-23 14:01:46.000 204 21620.85 304.88 42658.02 88888.00 2023-07-23 14:01:47.000 204 21620.84 304.92 42658.03 88888.00 2023-07-23 14:01:48.000 204 21620.83 304.96 42658.01 88888.00 2023-07-23 14:01:49.000 204 21620.81 304.96 42657.98 88888.00 2023-07-23 14:01:50.000 204 21620.76 304.94 42657.94 47812.35 2023-07-23 14:01:51.000 204 21620.74 304.93 42657.94 88888.00 2023-07-23 14:01:52.000 204 21620.76 304.95 42658.00 88888.00 2023-07-23 14:01:53.000 204 21620.79 304.93 42658.06 88888.00 2023-07-23 14:01:54.000 204 21620.81 304.90 42658.06 88888.00 2023-07-23 14:01:55.000 204 21620.82 304.89 42658.02 99999.00 2023-07-23 14:01:56.000 204 21620.80 304.92 42658.00 99999.00 2023-07-23 14:01:57.000 204 21620.75 304.95 42658.01 99999.00 2023-07-23 14:01:58.000 204 21620.73 304.94 42658.02 99999.00 2023-07-23 14:01:59.000 204 21620.76 304.90 42658.02 99999.00 2023-07-23 14:02:00.000 204 21620.83 304.90 42658.03 47812.59 2023-07-23 14:02:01.000 204 21620.89 304.92 42658.05 88888.00 2023-07-23 14:02:02.000 204 21620.85 304.89 42658.06 88888.00 2023-07-23 14:02:03.000 204 21620.78 304.89 42658.10 88888.00 2023-07-23 14:02:04.000 204 21620.79 304.94 42658.18 88888.00 2023-07-23 14:02:05.000 204 21620.82 304.97 42658.19 47812.51 2023-07-23 14:02:06.000 204 21620.81 304.94 42658.14 88888.00 2023-07-23 14:02:07.000 204 21620.75 304.90 42658.07 88888.00 2023-07-23 14:02:08.000 204 21620.76 304.89 42658.09 88888.00 2023-07-23 14:02:09.000 204 21620.85 304.95 42658.16 88888.00 2023-07-23 14:02:10.000 204 21620.90 305.04 42658.19 99999.00 2023-07-23 14:02:11.000 204 21620.83 305.08 42658.18 99999.00 2023-07-23 14:02:12.000 204 21620.75 305.06 42658.17 99999.00 2023-07-23 14:02:13.000 204 21620.73 305.01 42658.22 99999.00 2023-07-23 14:02:14.000 204 21620.75 304.98 42658.27 99999.00 2023-07-23 14:02:15.000 204 21620.76 304.98 42658.24 99999.00 2023-07-23 14:02:16.000 204 21620.75 305.01 42658.22 99999.00 2023-07-23 14:02:17.000 204 21620.73 305.05 42658.21 99999.00 2023-07-23 14:02:18.000 204 21620.70 305.05 42658.23 99999.00 2023-07-23 14:02:19.000 204 21620.68 305.03 42658.24 99999.00 2023-07-23 14:02:20.000 204 21620.66 305.00 42658.21 47812.56 2023-07-23 14:02:21.000 204 21620.68 305.02 42658.21 88888.00 2023-07-23 14:02:22.000 204 21620.68 305.09 42658.25 88888.00 2023-07-23 14:02:23.000 204 21620.61 305.12 42658.27 88888.00 2023-07-23 14:02:24.000 204 21620.53 305.11 42658.26 88888.00 2023-07-23 14:02:25.000 204 21620.50 305.12 42658.31 47813.11 2023-07-23 14:02:26.000 204 21620.49 305.15 42658.35 88888.00 2023-07-23 14:02:27.000 204 21620.49 305.21 42658.34 88888.00 2023-07-23 14:02:28.000 204 21620.47 305.28 42658.35 88888.00 2023-07-23 14:02:29.000 204 21620.47 305.31 42658.38 88888.00 2023-07-23 14:02:30.000 204 21620.50 305.27 42658.37 47812.55 2023-07-23 14:02:31.000 204 21620.49 305.26 42658.37 88888.00 2023-07-23 14:02:32.000 204 21620.45 305.31 42658.37 88888.00 2023-07-23 14:02:33.000 204 21620.40 305.30 42658.32 88888.00 2023-07-23 14:02:34.000 204 21620.40 305.25 42658.27 88888.00 2023-07-23 14:02:35.000 204 21620.41 305.21 42658.31 47812.58 2023-07-23 14:02:36.000 204 21620.40 305.22 42658.37 88888.00 2023-07-23 14:02:37.000 204 21620.37 305.23 42658.40 88888.00 2023-07-23 14:02:38.000 204 21620.40 305.21 42658.44 88888.00 2023-07-23 14:02:39.000 204 21620.41 305.21 42658.48 88888.00 2023-07-23 14:02:40.000 204 21620.36 305.21 42658.50 47812.73 2023-07-23 14:02:41.000 204 21620.34 305.19 42658.47 88888.00 2023-07-23 14:02:42.000 204 21620.40 305.17 42658.46 88888.00 2023-07-23 14:02:43.000 204 21620.44 305.14 42658.46 88888.00 2023-07-23 14:02:44.000 204 21620.42 305.09 42658.46 88888.00 2023-07-23 14:02:45.000 204 21620.42 305.08 42658.46 99999.00 2023-07-23 14:02:46.000 204 21620.43 305.13 42658.49 99999.00 2023-07-23 14:02:47.000 204 21620.41 305.19 42658.51 99999.00 2023-07-23 14:02:48.000 204 21620.37 305.25 42658.53 99999.00 2023-07-23 14:02:49.000 204 21620.30 305.27 42658.54 99999.00 2023-07-23 14:02:50.000 204 21620.25 305.25 42658.52 47813.35 2023-07-23 14:02:51.000 204 21620.23 305.25 42658.53 88888.00 2023-07-23 14:02:52.000 204 21620.19 305.26 42658.55 88888.00 2023-07-23 14:02:53.000 204 21620.16 305.26 42658.55 88888.00 2023-07-23 14:02:54.000 204 21620.18 305.26 42658.54 88888.00 2023-07-23 14:02:55.000 204 21620.23 305.27 42658.55 47812.68 2023-07-23 14:02:56.000 204 21620.21 305.28 42658.55 88888.00 2023-07-23 14:02:57.000 204 21620.15 305.29 42658.54 88888.00 2023-07-23 14:02:58.000 204 21620.09 305.29 42658.55 88888.00 2023-07-23 14:02:59.000 204 21620.03 305.29 42658.56 88888.00 2023-07-23 14:03:00.000 204 21620.00 305.29 42658.53 99999.00 2023-07-23 14:03:01.000 204 21620.02 305.30 42658.54 99999.00 2023-07-23 14:03:02.000 204 21620.08 305.31 42658.58 99999.00 2023-07-23 14:03:03.000 204 21620.08 305.31 42658.61 99999.00 2023-07-23 14:03:04.000 204 21620.03 305.34 42658.62 99999.00 2023-07-23 14:03:05.000 204 21619.98 305.39 42658.60 99999.00 2023-07-23 14:03:06.000 204 21619.98 305.39 42658.56 99999.00 2023-07-23 14:03:07.000 204 21620.01 305.34 42658.56 99999.00 2023-07-23 14:03:08.000 204 21620.04 305.32 42658.56 99999.00 2023-07-23 14:03:09.000 204 21620.07 305.32 42658.57 99999.00 2023-07-23 14:03:10.000 204 21620.11 305.31 42658.61 47812.89 2023-07-23 14:03:11.000 204 21620.16 305.32 42658.64 88888.00 2023-07-23 14:03:12.000 204 21620.19 305.40 42658.64 88888.00 2023-07-23 14:03:13.000 204 21620.19 305.46 42658.64 88888.00 2023-07-23 14:03:14.000 204 21620.13 305.47 42658.68 88888.00 2023-07-23 14:03:15.000 204 21620.07 305.48 42658.75 47812.73 2023-07-23 14:03:16.000 204 21620.07 305.49 42658.79 88888.00 2023-07-23 14:03:17.000 204 21620.10 305.46 42658.76 88888.00 2023-07-23 14:03:18.000 204 21620.15 305.40 42658.78 88888.00 2023-07-23 14:03:19.000 204 21620.18 305.39 42658.80 88888.00 2023-07-23 14:03:20.000 204 21620.18 305.40 42658.80 47812.84 2023-07-23 14:03:21.000 204 21620.15 305.41 42658.81 88888.00 2023-07-23 14:03:22.000 204 21620.11 305.39 42658.86 88888.00 2023-07-23 14:03:23.000 204 21620.12 305.39 42658.87 88888.00 2023-07-23 14:03:24.000 204 21620.15 305.43 42658.86 88888.00 2023-07-23 14:03:25.000 204 21620.14 305.46 42658.83 99999.00 2023-07-23 14:03:26.000 204 21620.09 305.49 42658.82 99999.00 2023-07-23 14:03:27.000 204 21620.10 305.54 42658.86 99999.00 2023-07-23 14:03:28.000 204 21620.13 305.56 42658.89 99999.00 2023-07-23 14:03:29.000 204 21620.13 305.53 42658.89 99999.00 2023-07-23 14:03:30.000 204 21620.11 305.48 42658.87 99999.00 2023-07-23 14:03:31.000 204 21620.13 305.51 42658.88 99999.00 2023-07-23 14:03:32.000 204 21620.15 305.57 42658.91 99999.00 2023-07-23 14:03:33.000 204 21620.09 305.58 42658.89 99999.00 2023-07-23 14:03:34.000 204 21620.02 305.55 42658.86 99999.00 2023-07-23 14:03:35.000 204 21620.02 305.53 42658.84 99999.00 2023-07-23 14:03:36.000 204 21620.05 305.51 42658.84 99999.00 2023-07-23 14:03:37.000 204 21620.06 305.51 42658.88 99999.00 2023-07-23 14:03:38.000 204 21620.03 305.55 42658.92 99999.00 2023-07-23 14:03:39.000 204 21619.98 305.61 42658.94 99999.00 2023-07-23 14:03:40.000 204 21619.90 305.62 42658.91 47812.90 2023-07-23 14:03:41.000 204 21619.85 305.62 42658.87 88888.00 2023-07-23 14:03:42.000 204 21619.84 305.61 42658.88 88888.00 2023-07-23 14:03:43.000 204 21619.83 305.61 42658.92 88888.00 2023-07-23 14:03:44.000 204 21619.85 305.62 42658.96 88888.00 2023-07-23 14:03:45.000 204 21619.88 305.63 42658.98 47812.83 2023-07-23 14:03:46.000 204 21619.88 305.62 42658.96 88888.00 2023-07-23 14:03:47.000 204 21619.87 305.62 42658.93 88888.00 2023-07-23 14:03:48.000 204 21619.89 305.63 42658.91 88888.00 2023-07-23 14:03:49.000 204 21619.92 305.67 42658.90 88888.00 2023-07-23 14:03:50.000 204 21619.96 305.68 42658.90 47812.98 2023-07-23 14:03:51.000 204 21619.99 305.69 42658.94 88888.00 2023-07-23 14:03:52.000 204 21620.00 305.69 42658.96 88888.00 2023-07-23 14:03:53.000 204 21620.02 305.70 42658.94 88888.00 2023-07-23 14:03:54.000 204 21620.05 305.74 42658.94 88888.00 2023-07-23 14:03:55.000 204 21620.07 305.76 42658.93 99999.00 2023-07-23 14:03:56.000 204 21620.08 305.73 42658.95 99999.00 2023-07-23 14:03:57.000 204 21620.12 305.70 42659.02 99999.00 2023-07-23 14:03:58.000 204 21620.13 305.70 42659.08 99999.00 2023-07-23 14:03:59.000 204 21620.07 305.73 42659.07 99999.00 2023-07-23 14:04:00.000 204 21619.98 305.74 42659.03 47813.67 2023-07-23 14:04:01.000 204 21619.95 305.75 42659.00 88888.00 2023-07-23 14:04:02.000 204 21619.94 305.77 42659.02 88888.00 2023-07-23 14:04:03.000 204 21619.92 305.78 42659.04 88888.00 2023-07-23 14:04:04.000 204 21619.92 305.81 42659.04 88888.00 2023-07-23 14:04:05.000 204 21619.88 305.85 42659.03 47812.90 2023-07-23 14:04:06.000 204 21619.79 305.88 42659.02 88888.00 2023-07-23 14:04:07.000 204 21619.74 305.88 42659.04 88888.00 2023-07-23 14:04:08.000 204 21619.74 305.86 42659.07 88888.00 2023-07-23 14:04:09.000 204 21619.72 305.82 42659.09 88888.00 2023-07-23 14:04:10.000 204 21619.69 305.84 42659.09 47813.01 2023-07-23 14:04:11.000 204 21619.67 305.90 42659.11 88888.00 2023-07-23 14:04:12.000 204 21619.66 305.95 42659.13 88888.00 2023-07-23 14:04:13.000 204 21619.65 305.97 42659.11 88888.00 2023-07-23 14:04:14.000 204 21619.63 305.98 42659.09 88888.00 2023-07-23 14:04:15.000 204 21619.62 305.96 42659.11 47812.96 2023-07-23 14:04:16.000 204 21619.63 305.95 42659.18 88888.00 2023-07-23 14:04:17.000 204 21619.65 305.94 42659.20 88888.00 2023-07-23 14:04:18.000 204 21619.67 305.95 42659.18 88888.00 2023-07-23 14:04:19.000 204 21619.73 306.01 42659.18 88888.00 2023-07-23 14:04:20.000 204 21619.80 306.06 42659.21 47813.11 2023-07-23 14:04:21.000 204 21619.81 306.03 42659.24 88888.00 2023-07-23 14:04:22.000 204 21619.82 305.96 42659.24 88888.00 2023-07-23 14:04:23.000 204 21619.84 305.91 42659.22 88888.00 2023-07-23 14:04:24.000 204 21619.84 305.91 42659.24 88888.00 2023-07-23 14:04:25.000 204 21619.87 305.94 42659.31 47813.05 2023-07-23 14:04:26.000 204 21619.90 305.99 42659.37 88888.00 2023-07-23 14:04:27.000 204 21619.92 306.03 42659.38 88888.00 2023-07-23 14:04:28.000 204 21619.94 306.05 42659.34 88888.00 2023-07-23 14:04:29.000 204 21619.96 306.03 42659.27 88888.00 2023-07-23 14:04:30.000 204 21619.95 306.03 42659.26 47813.16 2023-07-23 14:04:31.000 204 21619.92 306.05 42659.29 88888.00 2023-07-23 14:04:32.000 204 21619.86 306.09 42659.33 88888.00 2023-07-23 14:04:33.000 204 21619.80 306.09 42659.35 88888.00 2023-07-23 14:04:34.000 204 21619.80 306.06 42659.35 88888.00 2023-07-23 14:04:35.000 204 21619.88 306.02 42659.35 47813.21 2023-07-23 14:04:36.000 204 21619.94 306.01 42659.36 88888.00 2023-07-23 14:04:37.000 204 21619.92 306.03 42659.36 88888.00 2023-07-23 14:04:38.000 204 21619.89 306.06 42659.38 88888.00 2023-07-23 14:04:39.000 204 21619.88 306.07 42659.41 88888.00 2023-07-23 14:04:40.000 204 21619.84 306.05 42659.44 47813.27 2023-07-23 14:04:41.000 204 21619.76 306.01 42659.40 88888.00 2023-07-23 14:04:42.000 204 21619.72 306.00 42659.36 88888.00 2023-07-23 14:04:43.000 204 21619.74 306.03 42659.38 88888.00 2023-07-23 14:04:44.000 204 21619.76 306.08 42659.43 88888.00 2023-07-23 14:04:45.000 204 21619.74 306.08 42659.45 47813.89 2023-07-23 14:04:46.000 204 21619.72 306.05 42659.48 88888.00 2023-07-23 14:04:47.000 204 21619.72 306.02 42659.50 88888.00 2023-07-23 14:04:48.000 204 21619.70 306.03 42659.48 88888.00 2023-07-23 14:04:49.000 204 21619.66 306.07 42659.47 88888.00 2023-07-23 14:04:50.000 204 21619.63 306.11 42659.48 47813.27 2023-07-23 14:04:51.000 204 21619.60 306.12 42659.45 88888.00 2023-07-23 14:04:52.000 204 21619.59 306.13 42659.41 88888.00 2023-07-23 14:04:53.000 204 21619.58 306.15 42659.41 88888.00 2023-07-23 14:04:54.000 204 21619.58 306.15 42659.46 88888.00 2023-07-23 14:04:55.000 204 21619.59 306.15 42659.50 47813.37 2023-07-23 14:04:56.000 204 21619.56 306.17 42659.49 88888.00 2023-07-23 14:04:57.000 204 21619.55 306.16 42659.45 88888.00 2023-07-23 14:04:58.000 204 21619.57 306.16 42659.43 88888.00 2023-07-23 14:04:59.000 204 21619.60 306.20 42659.41 88888.00 2023-07-23 14:05:00.000 204 21619.65 306.23 42659.39 47813.32 2023-07-23 14:05:01.000 204 21619.72 306.26 42659.42 88888.00 2023-07-23 14:05:02.000 204 21619.76 306.33 42659.48 88888.00 2023-07-23 14:05:03.000 204 21619.77 306.40 42659.50 88888.00 2023-07-23 14:05:04.000 204 21619.80 306.44 42659.51 88888.00 2023-07-23 14:05:05.000 204 21619.83 306.42 42659.54 47813.37 2023-07-23 14:05:06.000 204 21619.85 306.35 42659.57 88888.00 2023-07-23 14:05:07.000 204 21619.86 306.29 42659.57 88888.00 2023-07-23 14:05:08.000 204 21619.84 306.28 42659.54 88888.00 2023-07-23 14:05:09.000 204 21619.82 306.30 42659.52 88888.00 2023-07-23 14:05:10.000 204 21619.83 306.34 42659.56 99999.00 2023-07-23 14:05:11.000 204 21619.87 306.39 42659.59 99999.00 2023-07-23 14:05:12.000 204 21619.87 306.46 42659.56 99999.00 2023-07-23 14:05:13.000 204 21619.84 306.50 42659.51 99999.00 2023-07-23 14:05:14.000 204 21619.79 306.48 42659.50 99999.00 2023-07-23 14:05:15.000 204 21619.77 306.47 42659.55 47813.47 2023-07-23 14:05:16.000 204 21619.76 306.48 42659.60 88888.00 2023-07-23 14:05:17.000 204 21619.68 306.45 42659.59 88888.00 2023-07-23 14:05:18.000 204 21619.59 306.40 42659.54 88888.00 2023-07-23 14:05:19.000 204 21619.56 306.40 42659.52 88888.00 2023-07-23 14:05:20.000 204 21619.57 306.47 42659.57 47813.41 2023-07-23 14:05:21.000 204 21619.58 306.53 42659.62 88888.00 2023-07-23 14:05:22.000 204 21619.57 306.54 42659.63 88888.00 2023-07-23 14:05:23.000 204 21619.55 306.52 42659.66 88888.00 2023-07-23 14:05:24.000 204 21619.50 306.50 42659.67 88888.00 2023-07-23 14:05:25.000 204 21619.45 306.48 42659.62 99999.00 2023-07-23 14:05:26.000 204 21619.45 306.53 42659.59 99999.00 2023-07-23 14:05:27.000 204 21619.47 306.60 42659.61 99999.00 2023-07-23 14:05:28.000 204 21619.50 306.64 42659.63 99999.00 2023-07-23 14:05:29.000 204 21619.50 306.64 42659.65 99999.00 2023-07-23 14:05:30.000 204 21619.45 306.60 42659.66 47813.44 2023-07-23 14:05:31.000 204 21619.41 306.56 42659.67 88888.00 2023-07-23 14:05:32.000 204 21619.40 306.55 42659.68 88888.00 2023-07-23 14:05:33.000 204 21619.40 306.57 42659.68 88888.00 2023-07-23 14:05:34.000 204 21619.44 306.60 42659.68 88888.00 2023-07-23 14:05:35.000 204 21619.50 306.63 42659.70 47813.38 2023-07-23 14:05:36.000 204 21619.56 306.65 42659.73 88888.00 2023-07-23 14:05:37.000 204 21619.61 306.65 42659.76 88888.00 2023-07-23 14:05:38.000 204 21619.61 306.64 42659.78 88888.00 2023-07-23 14:05:39.000 204 21619.57 306.61 42659.79 88888.00 2023-07-23 14:05:40.000 204 21619.58 306.60 42659.79 47813.50 2023-07-23 14:05:41.000 204 21619.62 306.64 42659.78 88888.00 2023-07-23 14:05:42.000 204 21619.59 306.65 42659.75 88888.00 2023-07-23 14:05:43.000 204 21619.57 306.64 42659.76 88888.00 2023-07-23 14:05:44.000 204 21619.62 306.66 42659.81 88888.00 2023-07-23 14:05:45.000 204 21619.68 306.68 42659.81 47813.55 2023-07-23 14:05:46.000 204 21619.69 306.68 42659.78 88888.00 2023-07-23 14:05:47.000 204 21619.65 306.70 42659.77 88888.00 2023-07-23 14:05:48.000 204 21619.64 306.72 42659.75 88888.00 2023-07-23 14:05:49.000 204 21619.64 306.75 42659.73 88888.00 2023-07-23 14:05:50.000 204 21619.60 306.78 42659.79 99999.00 2023-07-23 14:05:51.000 204 21619.57 306.76 42659.83 99999.00 2023-07-23 14:05:52.000 204 21619.56 306.70 42659.81 99999.00 2023-07-23 14:05:53.000 204 21619.57 306.68 42659.79 99999.00 2023-07-23 14:05:54.000 204 21619.56 306.68 42659.80 99999.00 2023-07-23 14:05:55.000 204 21619.55 306.66 42659.81 47813.50 2023-07-23 14:05:56.000 204 21619.53 306.66 42659.76 88888.00 2023-07-23 14:05:57.000 204 21619.55 306.67 42659.73 88888.00 2023-07-23 14:05:58.000 204 21619.57 306.64 42659.77 88888.00 2023-07-23 14:05:59.000 204 21619.58 306.60 42659.84 88888.00 2023-07-23 14:06:00.000 204 21619.62 306.58 42659.84 99999.00 2023-07-23 14:06:01.000 204 21619.63 306.55 42659.79 99999.00 2023-07-23 14:06:02.000 204 21619.66 306.56 42659.77 99999.00 2023-07-23 14:06:03.000 204 21619.73 306.59 42659.79 99999.00 2023-07-23 14:06:04.000 204 21619.74 306.61 42659.78 99999.00 2023-07-23 14:06:05.000 204 21619.69 306.60 42659.75 47813.49 2023-07-23 14:06:06.000 204 21619.67 306.61 42659.75 88888.00 2023-07-23 14:06:07.000 204 21619.66 306.63 42659.77 88888.00 2023-07-23 14:06:08.000 204 21619.64 306.65 42659.77 88888.00 2023-07-23 14:06:09.000 204 21619.64 306.71 42659.79 88888.00 2023-07-23 14:06:10.000 204 21619.65 306.76 42659.83 99999.00 2023-07-23 14:06:11.000 204 21619.66 306.81 42659.88 99999.00 2023-07-23 14:06:12.000 204 21619.69 306.85 42659.92 99999.00 2023-07-23 14:06:13.000 204 21619.69 306.89 42659.95 99999.00 2023-07-23 14:06:14.000 204 21619.66 306.91 42659.99 99999.00 2023-07-23 14:06:15.000 204 21619.62 306.89 42659.98 47813.58 2023-07-23 14:06:16.000 204 21619.59 306.83 42659.91 88888.00 2023-07-23 14:06:17.000 204 21619.62 306.82 42659.92 88888.00 2023-07-23 14:06:18.000 204 21619.61 306.86 42659.96 88888.00 2023-07-23 14:06:19.000 204 21619.56 306.88 42659.95 88888.00 2023-07-23 14:06:20.000 204 21619.53 306.87 42659.90 47813.62 2023-07-23 14:06:21.000 204 21619.57 306.81 42659.88 88888.00 2023-07-23 14:06:22.000 204 21619.61 306.75 42659.89 88888.00 2023-07-23 14:06:23.000 204 21619.67 306.74 42659.93 88888.00 2023-07-23 14:06:24.000 204 21619.72 306.75 42659.92 88888.00 2023-07-23 14:06:25.000 204 21619.76 306.75 42659.93 47813.67 2023-07-23 14:06:26.000 204 21619.78 306.75 42659.96 88888.00 2023-07-23 14:06:27.000 204 21619.79 306.76 42659.98 88888.00 2023-07-23 14:06:28.000 204 21619.80 306.79 42659.96 88888.00 2023-07-23 14:06:29.000 204 21619.86 306.79 42659.94 88888.00 2023-07-23 14:06:30.000 204 21619.97 306.74 42659.96 47813.76 2023-07-23 14:06:31.000 204 21620.07 306.73 42659.98 88888.00 2023-07-23 14:06:32.000 204 21620.10 306.74 42659.98 88888.00 2023-07-23 14:06:33.000 204 21620.05 306.68 42659.95 88888.00 2023-07-23 14:06:34.000 204 21620.00 306.63 42659.94 88888.00 2023-07-23 14:06:35.000 204 21620.00 306.63 42659.95 99999.00 2023-07-23 14:06:36.000 204 21620.07 306.62 42659.97 99999.00 2023-07-23 14:06:37.000 204 21620.13 306.56 42659.98 99999.00 2023-07-23 14:06:38.000 204 21620.16 306.53 42659.93 99999.00 2023-07-23 14:06:39.000 204 21620.16 306.56 42659.86 99999.00 2023-07-23 14:06:40.000 204 21620.13 306.59 42659.85 99999.00 2023-07-23 14:06:41.000 204 21620.12 306.59 42659.88 99999.00 2023-07-23 14:06:42.000 204 21620.12 306.59 42659.89 99999.00 2023-07-23 14:06:43.000 204 21620.11 306.63 42659.85 99999.00 2023-07-23 14:06:44.000 204 21620.07 306.64 42659.79 99999.00 2023-07-23 14:06:45.000 204 21620.00 306.58 42659.74 47813.61 2023-07-23 14:06:46.000 204 21619.97 306.54 42659.74 88888.00 2023-07-23 14:06:47.000 204 21619.96 306.54 42659.75 88888.00 2023-07-23 14:06:48.000 204 21619.92 306.58 42659.71 88888.00 2023-07-23 14:06:49.000 204 21619.87 306.67 42659.68 88888.00 2023-07-23 14:06:50.000 204 21619.83 306.72 42659.70 47813.63 2023-07-23 14:06:51.000 204 21619.85 306.70 42659.76 88888.00 2023-07-23 14:06:52.000 204 21619.93 306.64 42659.81 88888.00 2023-07-23 14:06:53.000 204 21619.95 306.59 42659.85 88888.00 2023-07-23 14:06:54.000 204 21619.92 306.55 42659.84 88888.00 2023-07-23 14:06:55.000 204 21619.90 306.54 42659.80 47813.69 2023-07-23 14:06:56.000 204 21619.91 306.55 42659.77 88888.00 2023-07-23 14:06:57.000 204 21619.94 306.56 42659.76 88888.00 2023-07-23 14:06:58.000 204 21620.00 306.56 42659.79 88888.00 2023-07-23 14:06:59.000 204 21620.04 306.54 42659.82 88888.00 2023-07-23 14:07:00.000 204 21620.03 306.54 42659.82 99999.00 2023-07-23 14:07:01.000 204 21620.02 306.57 42659.79 99999.00 2023-07-23 14:07:02.000 204 21620.04 306.54 42659.76 99999.00 2023-07-23 14:07:03.000 204 21620.13 306.48 42659.71 99999.00 2023-07-23 14:07:04.000 204 21620.24 306.52 42659.65 99999.00 2023-07-23 14:07:05.000 204 21620.30 306.61 42659.64 47813.84 2023-07-23 14:07:06.000 204 21620.31 306.62 42659.67 88888.00 2023-07-23 14:07:07.000 204 21620.35 306.60 42659.69 88888.00 2023-07-23 14:07:08.000 204 21620.40 306.59 42659.71 88888.00 2023-07-23 14:07:09.000 204 21620.42 306.59 42659.73 88888.00 2023-07-23 14:07:10.000 204 21620.42 306.59 42659.73 47813.73 2023-07-23 14:07:11.000 204 21620.44 306.61 42659.71 88888.00 2023-07-23 14:07:12.000 204 21620.47 306.63 42659.68 88888.00 2023-07-23 14:07:13.000 204 21620.44 306.62 42659.65 88888.00 2023-07-23 14:07:14.000 204 21620.35 306.61 42659.64 88888.00 2023-07-23 14:07:15.000 204 21620.28 306.60 42659.67 99999.00 2023-07-23 14:07:16.000 204 21620.26 306.61 42659.73 99999.00 2023-07-23 14:07:17.000 204 21620.26 306.63 42659.80 99999.00 2023-07-23 14:07:18.000 204 21620.26 306.65 42659.80 99999.00 2023-07-23 14:07:19.000 204 21620.23 306.64 42659.74 99999.00 2023-07-23 14:07:20.000 204 21620.17 306.63 42659.73 47813.70 2023-07-23 14:07:21.000 204 21620.12 306.69 42659.76 88888.00 2023-07-23 14:07:22.000 204 21620.09 306.75 42659.76 88888.00 2023-07-23 14:07:23.000 204 21620.06 306.75 42659.74 88888.00 2023-07-23 14:07:24.000 204 21620.03 306.74 42659.77 88888.00 2023-07-23 14:07:25.000 204 21620.00 306.75 42659.79 47813.60 2023-07-23 14:07:26.000 204 21619.94 306.77 42659.76 88888.00 2023-07-23 14:07:27.000 204 21619.91 306.77 42659.72 88888.00 2023-07-23 14:07:28.000 204 21619.97 306.78 42659.72 88888.00 2023-07-23 14:07:29.000 204 21619.98 306.80 42659.73 88888.00 2023-07-23 14:07:30.000 204 21619.93 306.81 42659.74 47813.66 2023-07-23 14:07:31.000 204 21619.94 306.79 42659.73 88888.00 2023-07-23 14:07:32.000 204 21620.02 306.77 42659.71 88888.00 2023-07-23 14:07:33.000 204 21620.06 306.77 42659.73 88888.00 2023-07-23 14:07:34.000 204 21620.07 306.77 42659.78 88888.00 2023-07-23 14:07:35.000 204 21620.10 306.78 42659.82 47813.82 2023-07-23 14:07:36.000 204 21620.17 306.77 42659.83 88888.00 2023-07-23 14:07:37.000 204 21620.18 306.73 42659.79 88888.00 2023-07-23 14:07:38.000 204 21620.17 306.71 42659.77 88888.00 2023-07-23 14:07:39.000 204 21620.21 306.72 42659.78 88888.00 2023-07-23 14:07:40.000 204 21620.26 306.74 42659.82 99999.00 2023-07-23 14:07:41.000 204 21620.28 306.77 42659.86 99999.00 2023-07-23 14:07:42.000 204 21620.28 306.81 42659.86 99999.00 2023-07-23 14:07:43.000 204 21620.22 306.81 42659.83 99999.00 2023-07-23 14:07:44.000 204 21620.14 306.81 42659.79 99999.00 2023-07-23 14:07:45.000 204 21620.10 306.80 42659.73 99999.00 2023-07-23 14:07:46.000 204 21620.11 306.80 42659.73 99999.00 2023-07-23 14:07:47.000 204 21620.15 306.81 42659.77 99999.00 2023-07-23 14:07:48.000 204 21620.19 306.85 42659.84 99999.00 2023-07-23 14:07:49.000 204 21620.22 306.89 42659.89 99999.00 2023-07-23 14:07:50.000 204 21620.19 306.89 42659.86 47814.57 2023-07-23 14:07:51.000 204 21620.20 306.86 42659.81 88888.00 2023-07-23 14:07:52.000 204 21620.25 306.85 42659.80 88888.00 2023-07-23 14:07:53.000 204 21620.27 306.82 42659.81 88888.00 2023-07-23 14:07:54.000 204 21620.25 306.77 42659.81 88888.00 2023-07-23 14:07:55.000 204 21620.24 306.72 42659.85 99999.00 2023-07-23 14:07:56.000 204 21620.30 306.71 42659.90 99999.00 2023-07-23 14:07:57.000 204 21620.33 306.75 42659.91 99999.00 2023-07-23 14:07:58.000 204 21620.31 306.78 42659.88 99999.00 2023-07-23 14:07:59.000 204 21620.29 306.77 42659.85 99999.00 2023-07-23 14:08:00.000 204 21620.30 306.75 42659.82 47813.83 2023-07-23 14:08:01.000 204 21620.30 306.75 42659.79 88888.00 2023-07-23 14:08:02.000 204 21620.31 306.77 42659.78 88888.00 2023-07-23 14:08:03.000 204 21620.39 306.74 42659.78 88888.00 2023-07-23 14:08:04.000 204 21620.43 306.68 42659.78 88888.00 2023-07-23 14:08:05.000 204 21620.40 306.67 42659.78 99999.00 2023-07-23 14:08:06.000 204 21620.39 306.69 42659.77 99999.00 2023-07-23 14:08:07.000 204 21620.44 306.74 42659.74 99999.00 2023-07-23 14:08:08.000 204 21620.52 306.80 42659.74 99999.00 2023-07-23 14:08:09.000 204 21620.60 306.82 42659.77 99999.00 2023-07-23 14:08:10.000 204 21620.62 306.79 42659.75 47812.37 2023-07-23 14:08:11.000 204 21620.60 306.74 42659.74 88888.00 2023-07-23 14:08:12.000 204 21620.57 306.73 42659.74 88888.00 2023-07-23 14:08:13.000 204 21620.57 306.75 42659.72 88888.00 2023-07-23 14:08:14.000 204 21620.62 306.77 42659.72 88888.00 2023-07-23 14:08:15.000 204 21620.65 306.79 42659.76 47813.94 2023-07-23 14:08:16.000 204 21620.61 306.81 42659.76 88888.00 2023-07-23 14:08:17.000 204 21620.56 306.81 42659.69 88888.00 2023-07-23 14:08:18.000 204 21620.56 306.82 42659.64 88888.00 2023-07-23 14:08:19.000 204 21620.54 306.83 42659.67 88888.00 2023-07-23 14:08:20.000 204 21620.53 306.83 42659.74 47813.84 2023-07-23 14:08:21.000 204 21620.53 306.84 42659.81 88888.00 2023-07-23 14:08:22.000 204 21620.49 306.83 42659.85 88888.00 2023-07-23 14:08:23.000 204 21620.45 306.84 42659.86 88888.00 2023-07-23 14:08:24.000 204 21620.45 306.88 42659.84 88888.00 2023-07-23 14:08:25.000 204 21620.47 306.89 42659.76 47813.92 2023-07-23 14:08:26.000 204 21620.49 306.87 42659.68 88888.00 2023-07-23 14:08:27.000 204 21620.55 306.86 42659.67 88888.00 2023-07-23 14:08:28.000 204 21620.62 306.83 42659.67 88888.00 2023-07-23 14:08:29.000 204 21620.66 306.81 42659.64 88888.00 2023-07-23 14:08:30.000 204 21620.72 306.80 42659.61 47813.92 2023-07-23 14:08:31.000 204 21620.78 306.77 42659.59 88888.00 2023-07-23 14:08:32.000 204 21620.80 306.76 42659.61 88888.00 2023-07-23 14:08:33.000 204 21620.82 306.76 42659.66 88888.00 2023-07-23 14:08:34.000 204 21620.85 306.73 42659.69 88888.00 2023-07-23 14:08:35.000 204 21620.88 306.70 42659.69 99999.00 2023-07-23 14:08:36.000 204 21620.93 306.69 42659.65 99999.00 2023-07-23 14:08:37.000 204 21620.97 306.71 42659.61 99999.00 2023-07-23 14:08:38.000 204 21620.96 306.75 42659.62 99999.00 2023-07-23 14:08:39.000 204 21620.91 306.77 42659.66 99999.00 2023-07-23 14:08:40.000 204 21620.90 306.78 42659.68 47814.13 2023-07-23 14:08:41.000 204 21620.92 306.79 42659.69 88888.00 2023-07-23 14:08:42.000 204 21620.88 306.76 42659.65 88888.00 2023-07-23 14:08:43.000 204 21620.83 306.75 42659.61 88888.00 2023-07-23 14:08:44.000 204 21620.84 306.77 42659.61 88888.00 2023-07-23 14:08:45.000 204 21620.88 306.79 42659.61 47814.01 2023-07-23 14:08:46.000 204 21620.93 306.78 42659.60 88888.00 2023-07-23 14:08:47.000 204 21620.98 306.77 42659.63 88888.00 2023-07-23 14:08:48.000 204 21620.97 306.76 42659.66 88888.00 2023-07-23 14:08:49.000 204 21620.97 306.80 42659.67 88888.00 2023-07-23 14:08:50.000 204 21620.97 306.82 42659.63 47814.03 2023-07-23 14:08:51.000 204 21620.98 306.79 42659.62 88888.00 2023-07-23 14:08:52.000 204 21621.02 306.75 42659.62 88888.00 2023-07-23 14:08:53.000 204 21621.05 306.72 42659.62 88888.00 2023-07-23 14:08:54.000 204 21621.01 306.71 42659.62 88888.00 2023-07-23 14:08:55.000 204 21620.97 306.74 42659.61 99999.00 2023-07-23 14:08:56.000 204 21620.97 306.77 42659.56 99999.00 2023-07-23 14:08:57.000 204 21620.98 306.79 42659.57 99999.00 2023-07-23 14:08:58.000 204 21620.97 306.76 42659.59 99999.00 2023-07-23 14:08:59.000 204 21620.97 306.72 42659.56 99999.00 2023-07-23 14:09:00.000 204 21621.01 306.71 42659.54 47814.14 2023-07-23 14:09:01.000 204 21621.05 306.72 42659.53 88888.00 2023-07-23 14:09:02.000 204 21621.09 306.74 42659.50 88888.00 2023-07-23 14:09:03.000 204 21621.13 306.76 42659.51 88888.00 2023-07-23 14:09:04.000 204 21621.14 306.78 42659.55 88888.00 2023-07-23 14:09:05.000 204 21621.15 306.82 42659.60 47814.11 2023-07-23 14:09:06.000 204 21621.15 306.84 42659.62 88888.00 2023-07-23 14:09:07.000 204 21621.15 306.83 42659.62 88888.00 2023-07-23 14:09:08.000 204 21621.14 306.83 42659.65 88888.00 2023-07-23 14:09:09.000 204 21621.09 306.83 42659.68 88888.00 2023-07-23 14:09:10.000 204 21621.04 306.81 42659.65 47814.24 2023-07-23 14:09:11.000 204 21621.08 306.81 42659.64 88888.00 2023-07-23 14:09:12.000 204 21621.12 306.81 42659.64 88888.00 2023-07-23 14:09:13.000 204 21621.10 306.81 42659.62 88888.00 2023-07-23 14:09:14.000 204 21621.07 306.80 42659.59 88888.00 2023-07-23 14:09:15.000 204 21621.10 306.76 42659.57 99999.00 2023-07-23 14:09:16.000 204 21621.13 306.68 42659.54 99999.00 2023-07-23 14:09:17.000 204 21621.15 306.65 42659.54 99999.00 2023-07-23 14:09:18.000 204 21621.16 306.65 42659.55 99999.00 2023-07-23 14:09:19.000 204 21621.19 306.64 42659.53 99999.00 2023-07-23 14:09:20.000 204 21621.22 306.66 42659.50 47814.20 2023-07-23 14:09:21.000 204 21621.26 306.70 42659.52 88888.00 2023-07-23 14:09:22.000 204 21621.26 306.72 42659.57 88888.00 2023-07-23 14:09:23.000 204 21621.21 306.67 42659.57 88888.00 2023-07-23 14:09:24.000 204 21621.16 306.63 42659.57 88888.00 2023-07-23 14:09:25.000 204 21621.16 306.65 42659.65 47814.18 2023-07-23 14:09:26.000 204 21621.16 306.66 42659.67 88888.00 2023-07-23 14:09:27.000 204 21621.14 306.61 42659.63 88888.00 2023-07-23 14:09:28.000 204 21621.13 306.58 42659.60 88888.00 2023-07-23 14:09:29.000 204 21621.18 306.61 42659.64 88888.00 2023-07-23 14:09:30.000 204 21621.28 306.64 42659.73 47814.24 2023-07-23 14:09:31.000 204 21621.34 306.62 42659.80 88888.00 2023-07-23 14:09:32.000 204 21621.35 306.62 42659.81 88888.00 2023-07-23 14:09:33.000 204 21621.32 306.65 42659.77 88888.00 2023-07-23 14:09:34.000 204 21621.26 306.64 42659.70 88888.00 2023-07-23 14:09:35.000 204 21621.25 306.57 42659.66 47814.18 2023-07-23 14:09:36.000 204 21621.32 306.56 42659.63 88888.00 2023-07-23 14:09:37.000 204 21621.39 306.59 42659.63 88888.00 2023-07-23 14:09:38.000 204 21621.38 306.60 42659.65 88888.00 2023-07-23 14:09:39.000 204 21621.34 306.62 42659.69 88888.00 2023-07-23 14:09:40.000 204 21621.34 306.68 42659.74 47814.25 2023-07-23 14:09:41.000 204 21621.37 306.73 42659.74 88888.00 2023-07-23 14:09:42.000 204 21621.42 306.71 42659.69 88888.00 2023-07-23 14:09:43.000 204 21621.43 306.67 42659.61 88888.00 2023-07-23 14:09:44.000 204 21621.39 306.65 42659.57 88888.00 2023-07-23 14:09:45.000 204 21621.37 306.60 42659.60 47814.29 2023-07-23 14:09:46.000 204 21621.37 306.56 42659.63 88888.00 2023-07-23 14:09:47.000 204 21621.38 306.58 42659.64 88888.00 2023-07-23 14:09:48.000 204 21621.38 306.63 42659.64 88888.00 2023-07-23 14:09:49.000 204 21621.41 306.62 42659.67 88888.00 2023-07-23 14:09:50.000 204 21621.44 306.53 42659.64 47814.25 2023-07-23 14:09:51.000 204 21621.42 306.43 42659.51 88888.00 2023-07-23 14:09:52.000 204 21621.40 306.40 42659.43 88888.00 2023-07-23 14:09:53.000 204 21621.42 306.44 42659.44 88888.00 2023-07-23 14:09:54.000 204 21621.47 306.49 42659.47 88888.00 2023-07-23 14:09:55.000 204 21621.51 306.49 42659.50 47814.27 2023-07-23 14:09:56.000 204 21621.52 306.48 42659.54 88888.00 2023-07-23 14:09:57.000 204 21621.56 306.48 42659.61 88888.00 2023-07-23 14:09:58.000 204 21621.65 306.47 42659.65 88888.00 2023-07-23 14:09:59.000 204 21621.69 306.44 42659.67 88888.00 2023-07-23 14:10:00.000 204 21621.68 306.46 42659.68 47814.29 2023-07-23 14:10:01.000 204 21621.65 306.53 42659.69 88888.00 2023-07-23 14:10:02.000 204 21621.62 306.57 42659.70 88888.00 2023-07-23 14:10:03.000 204 21621.65 306.63 42659.73 88888.00 2023-07-23 14:10:04.000 204 21621.66 306.68 42659.75 88888.00 2023-07-23 14:10:05.000 204 21621.60 306.65 42659.69 47813.64 2023-07-23 14:10:06.000 204 21621.59 306.60 42659.69 88888.00 2023-07-23 14:10:07.000 204 21621.63 306.60 42659.72 88888.00 2023-07-23 14:10:08.000 204 21621.63 306.61 42659.69 88888.00 2023-07-23 14:10:09.000 204 21621.60 306.64 42659.69 88888.00 2023-07-23 14:10:10.000 204 21621.61 306.69 42659.73 47814.34 2023-07-23 14:10:11.000 204 21621.65 306.70 42659.71 88888.00 2023-07-23 14:10:12.000 204 21621.66 306.67 42659.68 88888.00 2023-07-23 14:10:13.000 204 21621.66 306.63 42659.69 88888.00 2023-07-23 14:10:14.000 204 21621.69 306.62 42659.70 88888.00 2023-07-23 14:10:15.000 204 21621.75 306.64 42659.72 47814.34 2023-07-23 14:10:16.000 204 21621.79 306.65 42659.74 88888.00 2023-07-23 14:10:17.000 204 21621.76 306.63 42659.70 88888.00 2023-07-23 14:10:18.000 204 21621.74 306.62 42659.66 88888.00 2023-07-23 14:10:19.000 204 21621.78 306.61 42659.65 88888.00 2023-07-23 14:10:20.000 204 21621.86 306.60 42659.64 47814.37 2023-07-23 14:10:21.000 204 21621.93 306.62 42659.65 88888.00 2023-07-23 14:10:22.000 204 21621.94 306.64 42659.65 88888.00 2023-07-23 14:10:23.000 204 21621.92 306.67 42659.63 88888.00 2023-07-23 14:10:24.000 204 21621.90 306.68 42659.62 88888.00 2023-07-23 14:10:25.000 204 21621.88 306.67 42659.61 47814.43 2023-07-23 14:10:26.000 204 21621.87 306.66 42659.61 88888.00 2023-07-23 14:10:27.000 204 21621.88 306.69 42659.60 88888.00 2023-07-23 14:10:28.000 204 21621.91 306.70 42659.56 88888.00 2023-07-23 14:10:29.000 204 21621.93 306.68 42659.54 88888.00 2023-07-23 14:10:30.000 204 21621.93 306.66 42659.56 47814.50 2023-07-23 14:10:31.000 204 21621.91 306.65 42659.59 88888.00 2023-07-23 14:10:32.000 204 21621.87 306.62 42659.62 88888.00 2023-07-23 14:10:33.000 204 21621.83 306.61 42659.63 88888.00 2023-07-23 14:10:34.000 204 21621.80 306.66 42659.65 88888.00 2023-07-23 14:10:35.000 204 21621.79 306.70 42659.69 47814.49 2023-07-23 14:10:36.000 204 21621.82 306.70 42659.72 88888.00 2023-07-23 14:10:37.000 204 21621.85 306.70 42659.72 88888.00 2023-07-23 14:10:38.000 204 21621.85 306.72 42659.71 88888.00 2023-07-23 14:10:39.000 204 21621.84 306.71 42659.69 88888.00 2023-07-23 14:10:40.000 204 21621.84 306.69 42659.70 47814.40 2023-07-23 14:10:41.000 204 21621.84 306.72 42659.73 88888.00 2023-07-23 14:10:42.000 204 21621.79 306.76 42659.70 88888.00 2023-07-23 14:10:43.000 204 21621.72 306.80 42659.69 88888.00 2023-07-23 14:10:44.000 204 21621.70 306.78 42659.70 88888.00 2023-07-23 14:10:45.000 204 21621.71 306.71 42659.69 47814.49 2023-07-23 14:10:46.000 204 21621.70 306.69 42659.69 88888.00 2023-07-23 14:10:47.000 204 21621.68 306.70 42659.69 88888.00 2023-07-23 14:10:48.000 204 21621.66 306.72 42659.67 88888.00 2023-07-23 14:10:49.000 204 21621.68 306.77 42659.69 88888.00 2023-07-23 14:10:50.000 204 21621.71 306.86 42659.73 47814.47 2023-07-23 14:10:51.000 204 21621.74 306.90 42659.73 88888.00 2023-07-23 14:10:52.000 204 21621.73 306.87 42659.71 88888.00 2023-07-23 14:10:53.000 204 21621.72 306.79 42659.68 88888.00 2023-07-23 14:10:54.000 204 21621.76 306.73 42659.68 88888.00 2023-07-23 14:10:55.000 204 21621.83 306.72 42659.68 47814.58 2023-07-23 14:10:56.000 204 21621.85 306.75 42659.66 88888.00 2023-07-23 14:10:57.000 204 21621.85 306.77 42659.66 88888.00 2023-07-23 14:10:58.000 204 21621.83 306.79 42659.69 88888.00 2023-07-23 14:10:59.000 204 21621.83 306.79 42659.71 88888.00 2023-07-23 14:11:00.000 204 21621.87 306.75 42659.69 47814.59 2023-07-23 14:11:01.000 204 21621.93 306.69 42659.69 88888.00 2023-07-23 14:11:02.000 204 21621.96 306.71 42659.73 88888.00 2023-07-23 14:11:03.000 204 21621.94 306.74 42659.77 88888.00 2023-07-23 14:11:04.000 204 21621.90 306.73 42659.74 88888.00 2023-07-23 14:11:05.000 204 21621.90 306.72 42659.73 47814.65 2023-07-23 14:11:06.000 204 21621.92 306.71 42659.78 88888.00 2023-07-23 14:11:07.000 204 21621.94 306.70 42659.84 88888.00 2023-07-23 14:11:08.000 204 21621.91 306.70 42659.86 88888.00 2023-07-23 14:11:09.000 204 21621.84 306.71 42659.84 88888.00 2023-07-23 14:11:10.000 204 21621.78 306.69 42659.82 47814.57 2023-07-23 14:11:11.000 204 21621.74 306.65 42659.85 88888.00 2023-07-23 14:11:12.000 204 21621.67 306.65 42659.89 88888.00 2023-07-23 14:11:13.000 204 21621.60 306.72 42659.91 88888.00 2023-07-23 14:11:14.000 204 21621.56 306.78 42659.94 88888.00 2023-07-23 14:11:15.000 204 21621.53 306.77 42659.97 47814.56 2023-07-23 14:11:16.000 204 21621.51 306.74 42660.02 88888.00 2023-07-23 14:11:17.000 204 21621.48 306.75 42660.06 88888.00 2023-07-23 14:11:18.000 204 21621.44 306.78 42660.05 88888.00 2023-07-23 14:11:19.000 204 21621.43 306.79 42660.02 88888.00 2023-07-23 14:11:20.000 204 21621.48 306.77 42660.02 47814.54 2023-07-23 14:11:21.000 204 21621.56 306.77 42660.04 88888.00 2023-07-23 14:11:22.000 204 21621.63 306.80 42660.06 88888.00 2023-07-23 14:11:23.000 204 21621.65 306.77 42660.06 88888.00 2023-07-23 14:11:24.000 204 21621.62 306.68 42660.04 88888.00 2023-07-23 14:11:25.000 204 21621.59 306.62 42660.07 47814.61 2023-07-23 14:11:26.000 204 21621.57 306.59 42660.10 88888.00 2023-07-23 14:11:27.000 204 21621.58 306.59 42660.09 88888.00 2023-07-23 14:11:28.000 204 21621.63 306.58 42660.09 88888.00 2023-07-23 14:11:29.000 204 21621.71 306.55 42660.12 88888.00 2023-07-23 14:11:30.000 204 21621.79 306.53 42660.17 47814.78 2023-07-23 14:11:31.000 204 21621.84 306.53 42660.16 88888.00 2023-07-23 14:11:32.000 204 21621.89 306.54 42660.15 88888.00 2023-07-23 14:11:33.000 204 21621.93 306.57 42660.19 88888.00 2023-07-23 14:11:34.000 204 21621.95 306.58 42660.23 88888.00 2023-07-23 14:11:35.000 204 21621.92 306.58 42660.23 99999.00 2023-07-23 14:11:36.000 204 21621.87 306.60 42660.21 99999.00 2023-07-23 14:11:37.000 204 21621.84 306.64 42660.20 99999.00 2023-07-23 14:11:38.000 204 21621.84 306.69 42660.22 99999.00 2023-07-23 14:11:39.000 204 21621.84 306.72 42660.25 99999.00 2023-07-23 14:11:40.000 204 21621.80 306.73 42660.25 47814.86 2023-07-23 14:11:41.000 204 21621.76 306.76 42660.26 88888.00 2023-07-23 14:11:42.000 204 21621.73 306.79 42660.27 88888.00 2023-07-23 14:11:43.000 204 21621.69 306.78 42660.26 88888.00 2023-07-23 14:11:44.000 204 21621.63 306.80 42660.27 88888.00 2023-07-23 14:11:45.000 204 21621.58 306.82 42660.27 47814.78 2023-07-23 14:11:46.000 204 21621.56 306.79 42660.24 88888.00 2023-07-23 14:11:47.000 204 21621.58 306.75 42660.22 88888.00 2023-07-23 14:11:48.000 204 21621.63 306.77 42660.23 88888.00 2023-07-23 14:11:49.000 204 21621.65 306.80 42660.27 88888.00 2023-07-23 14:11:50.000 204 21621.63 306.80 42660.31 47814.69 2023-07-23 14:11:51.000 204 21621.62 306.81 42660.27 88888.00 2023-07-23 14:11:52.000 204 21621.63 306.82 42660.21 88888.00 2023-07-23 14:11:53.000 204 21621.66 306.80 42660.19 88888.00 2023-07-23 14:11:54.000 204 21621.70 306.78 42660.23 88888.00 2023-07-23 14:11:55.000 204 21621.74 306.75 42660.26 47814.90 2023-07-23 14:11:56.000 204 21621.74 306.71 42660.25 88888.00 2023-07-23 14:11:57.000 204 21621.73 306.65 42660.27 88888.00 2023-07-23 14:11:58.000 204 21621.73 306.64 42660.30 88888.00 2023-07-23 14:11:59.000 204 21621.75 306.66 42660.31 88888.00 2023-07-23 14:12:00.000 204 21621.78 306.67 42660.29 47814.93 2023-07-23 14:12:01.000 204 21621.81 306.65 42660.27 88888.00 2023-07-23 14:12:02.000 204 21621.82 306.62 42660.26 88888.00 2023-07-23 14:12:03.000 204 21621.86 306.65 42660.26 88888.00 2023-07-23 14:12:04.000 204 21621.88 306.74 42660.27 88888.00 2023-07-23 14:12:05.000 204 21621.86 306.78 42660.29 47814.93 2023-07-23 14:12:06.000 204 21621.85 306.77 42660.29 88888.00 2023-07-23 14:12:07.000 204 21621.85 306.75 42660.30 88888.00 2023-07-23 14:12:08.000 204 21621.86 306.71 42660.31 88888.00 2023-07-23 14:12:09.000 204 21621.90 306.71 42660.33 88888.00 2023-07-23 14:12:10.000 204 21621.94 306.75 42660.36 47814.95 2023-07-23 14:12:11.000 204 21621.98 306.71 42660.35 88888.00 2023-07-23 14:12:12.000 204 21621.98 306.64 42660.34 88888.00 2023-07-23 14:12:13.000 204 21621.95 306.67 42660.33 88888.00 2023-07-23 14:12:14.000 204 21621.93 306.74 42660.31 88888.00 2023-07-23 14:12:15.000 204 21621.94 306.75 42660.29 99999.00 2023-07-23 14:12:16.000 204 21621.98 306.71 42660.30 99999.00 2023-07-23 14:12:17.000 204 21621.98 306.69 42660.33 99999.00 2023-07-23 14:12:18.000 204 21622.00 306.73 42660.32 99999.00 2023-07-23 14:12:19.000 204 21622.01 306.75 42660.30 99999.00 2023-07-23 14:12:20.000 204 21621.97 306.72 42660.30 47814.93 2023-07-23 14:12:21.000 204 21621.93 306.70 42660.32 88888.00 2023-07-23 14:12:22.000 204 21621.98 306.72 42660.33 88888.00 2023-07-23 14:12:23.000 204 21622.03 306.75 42660.32 88888.00 2023-07-23 14:12:24.000 204 21621.99 306.73 42660.33 88888.00 2023-07-23 14:12:25.000 204 21621.92 306.71 42660.36 47814.98 2023-07-23 14:12:26.000 204 21621.90 306.77 42660.37 88888.00 2023-07-23 14:12:27.000 204 21621.89 306.81 42660.34 88888.00 2023-07-23 14:12:28.000 204 21621.91 306.78 42660.33 88888.00 2023-07-23 14:12:29.000 204 21621.92 306.76 42660.36 88888.00 2023-07-23 14:12:30.000 204 21621.89 306.79 42660.38 99999.00 2023-07-23 14:12:31.000 204 21621.89 306.79 42660.41 99999.00 2023-07-23 14:12:32.000 204 21621.90 306.74 42660.41 99999.00 2023-07-23 14:12:33.000 204 21621.90 306.69 42660.37 99999.00 2023-07-23 14:12:34.000 204 21621.90 306.67 42660.33 99999.00 2023-07-23 14:12:35.000 204 21621.89 306.69 42660.32 47814.92 2023-07-23 14:12:36.000 204 21621.88 306.72 42660.34 88888.00 2023-07-23 14:12:37.000 204 21621.91 306.74 42660.36 88888.00 2023-07-23 14:12:38.000 204 21621.92 306.69 42660.33 88888.00 2023-07-23 14:12:39.000 204 21621.91 306.65 42660.28 88888.00 2023-07-23 14:12:40.000 204 21621.93 306.70 42660.24 47815.00 2023-07-23 14:12:41.000 204 21621.92 306.71 42660.20 88888.00 2023-07-23 14:12:42.000 204 21621.92 306.68 42660.21 88888.00 2023-07-23 14:12:43.000 204 21621.95 306.67 42660.25 88888.00 2023-07-23 14:12:44.000 204 21621.98 306.68 42660.26 88888.00 2023-07-23 14:12:45.000 204 21622.02 306.68 42660.27 47815.17 2023-07-23 14:12:46.000 204 21622.07 306.67 42660.27 88888.00 2023-07-23 14:12:47.000 204 21622.11 306.68 42660.25 88888.00 2023-07-23 14:12:48.000 204 21622.13 306.71 42660.24 88888.00 2023-07-23 14:12:49.000 204 21622.15 306.73 42660.23 88888.00 2023-07-23 14:12:50.000 204 21622.16 306.69 42660.22 47815.13 2023-07-23 14:12:51.000 204 21622.19 306.60 42660.25 88888.00 2023-07-23 14:12:52.000 204 21622.26 306.54 42660.26 88888.00 2023-07-23 14:12:53.000 204 21622.33 306.54 42660.24 88888.00 2023-07-23 14:12:54.000 204 21622.34 306.56 42660.23 88888.00 2023-07-23 14:12:55.000 204 21622.27 306.56 42660.25 47815.21 2023-07-23 14:12:56.000 204 21622.23 306.55 42660.28 88888.00 2023-07-23 14:12:57.000 204 21622.25 306.53 42660.27 88888.00 2023-07-23 14:12:58.000 204 21622.26 306.53 42660.28 88888.00 2023-07-23 14:12:59.000 204 21622.24 306.54 42660.30 88888.00 2023-07-23 14:13:00.000 204 21622.19 306.52 42660.29 47815.03 2023-07-23 14:13:01.000 204 21622.16 306.49 42660.29 88888.00 2023-07-23 14:13:02.000 204 21622.14 306.49 42660.32 88888.00 2023-07-23 14:13:03.000 204 21622.12 306.50 42660.35 88888.00 2023-07-23 14:13:04.000 204 21622.12 306.49 42660.37 88888.00 2023-07-23 14:13:05.000 204 21622.15 306.47 42660.36 47815.02 2023-07-23 14:13:06.000 204 21622.14 306.48 42660.31 88888.00 2023-07-23 14:13:07.000 204 21622.14 306.53 42660.26 88888.00 2023-07-23 14:13:08.000 204 21622.16 306.56 42660.28 88888.00 2023-07-23 14:13:09.000 204 21622.19 306.57 42660.33 88888.00 2023-07-23 14:13:10.000 204 21622.19 306.63 42660.35 47815.00 2023-07-23 14:13:11.000 204 21622.17 306.69 42660.34 88888.00 2023-07-23 14:13:12.000 204 21622.22 306.72 42660.34 88888.00 2023-07-23 14:13:13.000 204 21622.30 306.73 42660.33 88888.00 2023-07-23 14:13:14.000 204 21622.32 306.73 42660.32 88888.00 2023-07-23 14:13:15.000 204 21622.27 306.71 42660.31 47815.08 2023-07-23 14:13:16.000 204 21622.25 306.68 42660.31 88888.00 2023-07-23 14:13:17.000 204 21622.26 306.68 42660.31 88888.00 2023-07-23 14:13:18.000 204 21622.25 306.69 42660.30 88888.00 2023-07-23 14:13:19.000 204 21622.25 306.65 42660.26 88888.00 2023-07-23 14:13:20.000 204 21622.26 306.59 42660.22 47815.27 2023-07-23 14:13:21.000 204 21622.29 306.57 42660.23 88888.00 2023-07-23 14:13:22.000 204 21622.29 306.57 42660.27 88888.00 2023-07-23 14:13:23.000 204 21622.25 306.54 42660.29 88888.00 2023-07-23 14:13:24.000 204 21622.23 306.48 42660.29 88888.00 2023-07-23 14:13:25.000 204 21622.26 306.42 42660.27 47815.22 2023-07-23 14:13:26.000 204 21622.33 306.43 42660.27 88888.00 2023-07-23 14:13:27.000 204 21622.36 306.47 42660.30 88888.00 2023-07-23 14:13:28.000 204 21622.33 306.47 42660.32 88888.00 2023-07-23 14:13:29.000 204 21622.32 306.48 42660.34 88888.00 2023-07-23 14:13:30.000 204 21622.35 306.50 42660.34 47815.28 2023-07-23 14:13:31.000 204 21622.37 306.50 42660.36 88888.00 2023-07-23 14:13:32.000 204 21622.38 306.51 42660.37 88888.00 2023-07-23 14:13:33.000 204 21622.40 306.54 42660.35 88888.00 2023-07-23 14:13:34.000 204 21622.41 306.53 42660.30 88888.00 2023-07-23 14:13:35.000 204 21622.42 306.49 42660.28 47815.31 2023-07-23 14:13:36.000 204 21622.46 306.49 42660.27 88888.00 2023-07-23 14:13:37.000 204 21622.51 306.49 42660.28 88888.00 2023-07-23 14:13:38.000 204 21622.54 306.48 42660.29 88888.00 2023-07-23 14:13:39.000 204 21622.55 306.51 42660.31 88888.00 2023-07-23 14:13:40.000 204 21622.53 306.53 42660.33 47815.36 2023-07-23 14:13:41.000 204 21622.52 306.50 42660.31 88888.00 2023-07-23 14:13:42.000 204 21622.50 306.46 42660.31 88888.00 2023-07-23 14:13:43.000 204 21622.50 306.49 42660.34 88888.00 2023-07-23 14:13:44.000 204 21622.53 306.51 42660.34 88888.00 2023-07-23 14:13:45.000 204 21622.57 306.49 42660.33 47815.25 2023-07-23 14:13:46.000 204 21622.57 306.48 42660.34 88888.00 2023-07-23 14:13:47.000 204 21622.51 306.50 42660.36 88888.00 2023-07-23 14:13:48.000 204 21622.44 306.51 42660.37 88888.00 2023-07-23 14:13:49.000 204 21622.38 306.49 42660.38 88888.00 2023-07-23 14:13:50.000 204 21622.34 306.48 42660.39 47815.30 2023-07-23 14:13:51.000 204 21622.28 306.53 42660.43 88888.00 2023-07-23 14:13:52.000 204 21622.24 306.56 42660.43 88888.00 2023-07-23 14:13:53.000 204 21622.21 306.56 42660.41 88888.00 2023-07-23 14:13:54.000 204 21622.19 306.58 42660.43 88888.00 2023-07-23 14:13:55.000 204 21622.20 306.64 42660.46 47815.37 2023-07-23 14:13:56.000 204 21622.21 306.66 42660.49 88888.00 2023-07-23 14:13:57.000 204 21622.17 306.61 42660.50 88888.00 2023-07-23 14:13:58.000 204 21622.09 306.56 42660.45 88888.00 2023-07-23 14:13:59.000 204 21622.05 306.56 42660.45 88888.00 2023-07-23 14:14:00.000 204 21622.06 306.57 42660.44 47815.33 2023-07-23 14:14:01.000 204 21622.10 306.56 42660.38 88888.00 2023-07-23 14:14:02.000 204 21622.16 306.58 42660.38 88888.00 2023-07-23 14:14:03.000 204 21622.22 306.59 42660.41 88888.00 2023-07-23 14:14:04.000 204 21622.24 306.54 42660.37 88888.00 2023-07-23 14:14:05.000 204 21622.24 306.50 42660.33 47815.35 2023-07-23 14:14:06.000 204 21622.28 306.51 42660.35 88888.00 2023-07-23 14:14:07.000 204 21622.33 306.52 42660.38 88888.00 2023-07-23 14:14:08.000 204 21622.34 306.50 42660.40 88888.00 2023-07-23 14:14:09.000 204 21622.35 306.49 42660.41 88888.00 2023-07-23 14:14:10.000 204 21622.38 306.50 42660.43 99999.00 2023-07-23 14:14:11.000 204 21622.41 306.51 42660.49 99999.00 2023-07-23 14:14:12.000 204 21622.44 306.54 42660.55 99999.00 2023-07-23 14:14:13.000 204 21622.44 306.55 42660.57 99999.00 2023-07-23 14:14:14.000 204 21622.42 306.52 42660.54 99999.00 2023-07-23 14:14:15.000 204 21622.44 306.51 42660.52 47815.47 2023-07-23 14:14:16.000 204 21622.48 306.51 42660.52 88888.00 2023-07-23 14:14:17.000 204 21622.48 306.48 42660.52 88888.00 2023-07-23 14:14:18.000 204 21622.49 306.46 42660.55 88888.00 2023-07-23 14:14:19.000 204 21622.54 306.46 42660.58 88888.00 2023-07-23 14:14:20.000 204 21622.56 306.46 42660.54 47815.57 2023-07-23 14:14:21.000 204 21622.49 306.44 42660.48 88888.00 2023-07-23 14:14:22.000 204 21622.43 306.45 42660.47 88888.00 2023-07-23 14:14:23.000 204 21622.41 306.51 42660.48 88888.00 2023-07-23 14:14:24.000 204 21622.40 306.57 42660.50 88888.00 2023-07-23 14:14:25.000 204 21622.34 306.57 42660.49 47815.46 2023-07-23 14:14:26.000 204 21622.28 306.56 42660.47 88888.00 2023-07-23 14:14:27.000 204 21622.32 306.58 42660.50 88888.00 2023-07-23 14:14:28.000 204 21622.42 306.62 42660.52 88888.00 2023-07-23 14:14:29.000 204 21622.44 306.64 42660.50 88888.00 2023-07-23 14:14:30.000 204 21622.38 306.63 42660.45 47815.46 2023-07-23 14:14:31.000 204 21622.34 306.57 42660.41 88888.00 2023-07-23 14:14:32.000 204 21622.37 306.53 42660.43 88888.00 2023-07-23 14:14:33.000 204 21622.39 306.55 42660.48 88888.00 2023-07-23 14:14:34.000 204 21622.38 306.59 42660.47 88888.00 2023-07-23 14:14:35.000 204 21622.42 306.62 42660.46 99999.00 2023-07-23 14:14:36.000 204 21622.49 306.63 42660.49 99999.00 2023-07-23 14:14:37.000 204 21622.53 306.64 42660.52 99999.00 2023-07-23 14:14:38.000 204 21622.55 306.61 42660.53 99999.00 2023-07-23 14:14:39.000 204 21622.58 306.55 42660.52 99999.00 2023-07-23 14:14:40.000 204 21622.62 306.55 42660.54 47816.35 2023-07-23 14:14:41.000 204 21622.65 306.59 42660.55 88888.00 2023-07-23 14:14:42.000 204 21622.67 306.58 42660.54 88888.00 2023-07-23 14:14:43.000 204 21622.69 306.55 42660.55 88888.00 2023-07-23 14:14:44.000 204 21622.73 306.58 42660.57 88888.00 2023-07-23 14:14:45.000 204 21622.76 306.62 42660.60 47815.68 2023-07-23 14:14:46.000 204 21622.76 306.62 42660.61 88888.00 2023-07-23 14:14:47.000 204 21622.71 306.59 42660.57 88888.00 2023-07-23 14:14:48.000 204 21622.63 306.55 42660.55 88888.00 2023-07-23 14:14:49.000 204 21622.57 306.54 42660.57 88888.00 2023-07-23 14:14:50.000 204 21622.54 306.58 42660.62 47815.79 2023-07-23 14:14:51.000 204 21622.52 306.61 42660.68 88888.00 2023-07-23 14:14:52.000 204 21622.50 306.64 42660.72 88888.00 2023-07-23 14:14:53.000 204 21622.47 306.63 42660.71 88888.00 2023-07-23 14:14:54.000 204 21622.44 306.61 42660.68 88888.00 2023-07-23 14:14:55.000 204 21622.40 306.61 42660.68 99999.00 2023-07-23 14:14:56.000 204 21622.33 306.58 42660.63 99999.00 2023-07-23 14:14:57.000 204 21622.28 306.55 42660.58 99999.00 2023-07-23 14:14:58.000 204 21622.26 306.58 42660.59 99999.00 2023-07-23 14:14:59.000 204 21622.24 306.64 42660.62 99999.00 2023-07-23 14:15:00.000 204 21622.25 306.71 42660.66 47815.60 2023-07-23 14:15:01.000 204 21622.26 306.71 42660.67 88888.00 2023-07-23 14:15:02.000 204 21622.29 306.66 42660.67 88888.00 2023-07-23 14:15:03.000 204 21622.31 306.63 42660.69 88888.00 2023-07-23 14:15:04.000 204 21622.32 306.62 42660.67 88888.00 2023-07-23 14:15:05.000 204 21622.34 306.60 42660.64 47816.31 2023-07-23 14:15:06.000 204 21622.38 306.56 42660.62 88888.00 2023-07-23 14:15:07.000 204 21622.44 306.54 42660.59 88888.00 2023-07-23 14:15:08.000 204 21622.51 306.55 42660.60 88888.00 2023-07-23 14:15:09.000 204 21622.56 306.58 42660.66 88888.00 2023-07-23 14:15:10.000 204 21622.54 306.55 42660.68 47815.64 2023-07-23 14:15:11.000 204 21622.51 306.46 42660.64 88888.00 2023-07-23 14:15:12.000 204 21622.53 306.42 42660.63 88888.00 2023-07-23 14:15:13.000 204 21622.59 306.44 42660.68 88888.00 2023-07-23 14:15:14.000 204 21622.62 306.49 42660.68 88888.00 2023-07-23 14:15:15.000 204 21622.62 306.53 42660.67 47815.81 2023-07-23 14:15:16.000 204 21622.65 306.54 42660.69 88888.00 2023-07-23 14:15:17.000 204 21622.67 306.54 42660.74 88888.00 2023-07-23 14:15:18.000 204 21622.69 306.54 42660.76 88888.00 2023-07-23 14:15:19.000 204 21622.73 306.53 42660.72 88888.00 2023-07-23 14:15:20.000 204 21622.75 306.51 42660.69 47815.80 2023-07-23 14:15:21.000 204 21622.73 306.50 42660.70 88888.00 2023-07-23 14:15:22.000 204 21622.69 306.49 42660.72 88888.00 2023-07-23 14:15:23.000 204 21622.67 306.51 42660.74 88888.00 2023-07-23 14:15:24.000 204 21622.65 306.57 42660.78 88888.00 2023-07-23 14:15:25.000 204 21622.64 306.63 42660.81 47815.91 2023-07-23 14:15:26.000 204 21622.62 306.63 42660.80 88888.00 2023-07-23 14:15:27.000 204 21622.58 306.58 42660.78 88888.00 2023-07-23 14:15:28.000 204 21622.57 306.55 42660.74 88888.00 2023-07-23 14:15:29.000 204 21622.58 306.56 42660.75 88888.00 2023-07-23 14:15:30.000 204 21622.57 306.54 42660.77 47815.78 2023-07-23 14:15:31.000 204 21622.55 306.51 42660.77 88888.00 2023-07-23 14:15:32.000 204 21622.58 306.54 42660.78 88888.00 2023-07-23 14:15:33.000 204 21622.63 306.60 42660.77 88888.00 2023-07-23 14:15:34.000 204 21622.64 306.63 42660.73 88888.00 2023-07-23 14:15:35.000 204 21622.64 306.62 42660.73 47815.86 2023-07-23 14:15:36.000 204 21622.71 306.61 42660.79 88888.00 2023-07-23 14:15:37.000 204 21622.81 306.56 42660.81 88888.00 2023-07-23 14:15:38.000 204 21622.86 306.52 42660.75 88888.00 2023-07-23 14:15:39.000 204 21622.87 306.53 42660.73 88888.00 2023-07-23 14:15:40.000 204 21622.83 306.56 42660.79 99999.00 2023-07-23 14:15:41.000 204 21622.79 306.56 42660.86 99999.00 2023-07-23 14:15:42.000 204 21622.84 306.54 42660.85 99999.00 2023-07-23 14:15:43.000 204 21622.90 306.50 42660.81 99999.00 2023-07-23 14:15:44.000 204 21622.92 306.47 42660.80 99999.00 2023-07-23 14:15:45.000 204 21622.94 306.43 42660.80 99999.00 2023-07-23 14:15:46.000 204 21622.97 306.43 42660.77 99999.00 2023-07-23 14:15:47.000 204 21622.97 306.47 42660.73 99999.00 2023-07-23 14:15:48.000 204 21622.94 306.50 42660.69 99999.00 2023-07-23 14:15:49.000 204 21622.91 306.53 42660.69 99999.00 2023-07-23 14:15:50.000 204 21622.90 306.59 42660.73 47816.75 2023-07-23 14:15:51.000 204 21622.86 306.61 42660.77 88888.00 2023-07-23 14:15:52.000 204 21622.81 306.59 42660.77 88888.00 2023-07-23 14:15:53.000 204 21622.79 306.58 42660.78 88888.00 2023-07-23 14:15:54.000 204 21622.78 306.58 42660.81 88888.00 2023-07-23 14:15:55.000 204 21622.75 306.59 42660.85 47815.82 2023-07-23 14:15:56.000 204 21622.72 306.63 42660.84 88888.00 2023-07-23 14:15:57.000 204 21622.69 306.66 42660.81 88888.00 2023-07-23 14:15:58.000 204 21622.67 306.62 42660.82 88888.00 2023-07-23 14:15:59.000 204 21622.63 306.56 42660.85 88888.00 2023-07-23 14:16:00.000 204 21622.54 306.54 42660.83 47815.81 2023-07-23 14:16:01.000 204 21622.47 306.53 42660.77 88888.00 2023-07-23 14:16:02.000 204 21622.48 306.52 42660.75 88888.00 2023-07-23 14:16:03.000 204 21622.55 306.52 42660.83 88888.00 2023-07-23 14:16:04.000 204 21622.58 306.56 42660.92 88888.00 2023-07-23 14:16:05.000 204 21622.56 306.60 42660.94 47815.86 2023-07-23 14:16:06.000 204 21622.54 306.62 42660.93 88888.00 2023-07-23 14:16:07.000 204 21622.56 306.59 42660.90 88888.00 2023-07-23 14:16:08.000 204 21622.58 306.59 42660.87 88888.00 2023-07-23 14:16:09.000 204 21622.58 306.57 42660.87 88888.00 2023-07-23 14:16:10.000 204 21622.61 306.51 42660.88 99999.00 2023-07-23 14:16:11.000 204 21622.71 306.42 42660.87 99999.00 2023-07-23 14:16:12.000 204 21622.84 306.38 42660.91 99999.00 2023-07-23 14:16:13.000 204 21622.92 306.42 42660.97 99999.00 2023-07-23 14:16:14.000 204 21622.93 306.48 42660.96 99999.00 2023-07-23 14:16:15.000 204 21622.94 306.47 42660.93 47815.98 2023-07-23 14:16:16.000 204 21622.97 306.43 42660.93 88888.00 2023-07-23 14:16:17.000 204 21622.99 306.41 42660.91 88888.00 2023-07-23 14:16:18.000 204 21622.99 306.44 42660.87 88888.00 2023-07-23 14:16:19.000 204 21623.00 306.45 42660.84 88888.00 2023-07-23 14:16:20.000 204 21623.02 306.43 42660.87 47816.04 2023-07-23 14:16:21.000 204 21623.01 306.44 42660.93 88888.00 2023-07-23 14:16:22.000 204 21622.97 306.47 42660.93 88888.00 2023-07-23 14:16:23.000 204 21622.92 306.50 42660.92 88888.00 2023-07-23 14:16:24.000 204 21622.88 306.50 42660.96 88888.00 2023-07-23 14:16:25.000 204 21622.82 306.44 42660.98 99999.00 2023-07-23 14:16:26.000 204 21622.76 306.36 42660.96 99999.00 2023-07-23 14:16:27.000 204 21622.72 306.36 42660.93 99999.00 2023-07-23 14:16:28.000 204 21622.72 306.42 42660.91 99999.00 2023-07-23 14:16:29.000 204 21622.68 306.46 42660.93 99999.00 2023-07-23 14:16:30.000 204 21622.63 306.51 42660.94 99999.00 2023-07-23 14:16:31.000 204 21622.62 306.58 42660.95 99999.00 2023-07-23 14:16:32.000 204 21622.64 306.61 42660.99 99999.00 2023-07-23 14:16:33.000 204 21622.65 306.59 42661.00 99999.00 2023-07-23 14:16:34.000 204 21622.65 306.56 42661.00 99999.00 2023-07-23 14:16:35.000 204 21622.64 306.51 42661.02 47815.93 2023-07-23 14:16:36.000 204 21622.66 306.50 42661.01 88888.00 2023-07-23 14:16:37.000 204 21622.73 306.55 42660.97 88888.00 2023-07-23 14:16:38.000 204 21622.80 306.62 42660.96 88888.00 2023-07-23 14:16:39.000 204 21622.81 306.65 42660.96 88888.00 2023-07-23 14:16:40.000 204 21622.80 306.64 42660.94 47815.97 2023-07-23 14:16:41.000 204 21622.81 306.60 42660.95 88888.00 2023-07-23 14:16:42.000 204 21622.82 306.55 42660.96 88888.00 2023-07-23 14:16:43.000 204 21622.83 306.52 42660.94 88888.00 2023-07-23 14:16:44.000 204 21622.86 306.48 42660.95 88888.00 2023-07-23 14:16:45.000 204 21622.91 306.46 42660.98 47816.23 2023-07-23 14:16:46.000 204 21622.96 306.53 42660.99 88888.00 2023-07-23 14:16:47.000 204 21622.96 306.58 42660.98 88888.00 2023-07-23 14:16:48.000 204 21622.93 306.56 42661.02 88888.00 2023-07-23 14:16:49.000 204 21622.90 306.54 42661.07 88888.00 2023-07-23 14:16:50.000 204 21622.83 306.54 42661.06 99999.00 2023-07-23 14:16:51.000 204 21622.77 306.54 42661.02 99999.00 2023-07-23 14:16:52.000 204 21622.80 306.52 42661.04 99999.00 2023-07-23 14:16:53.000 204 21622.88 306.50 42661.07 99999.00 2023-07-23 14:16:54.000 204 21622.93 306.50 42661.07 99999.00 2023-07-23 14:16:55.000 204 21622.94 306.51 42661.05 99999.00 2023-07-23 14:16:56.000 204 21622.93 306.47 42661.01 99999.00 2023-07-23 14:16:57.000 204 21622.91 306.39 42660.97 99999.00 2023-07-23 14:16:58.000 204 21622.87 306.38 42660.99 99999.00 2023-07-23 14:16:59.000 204 21622.82 306.44 42661.03 99999.00 2023-07-23 14:17:00.000 204 21622.82 306.47 42661.01 47816.58 2023-07-23 14:17:01.000 204 21622.87 306.45 42660.98 88888.00 2023-07-23 14:17:02.000 204 21622.88 306.44 42660.98 88888.00 2023-07-23 14:17:03.000 204 21622.83 306.44 42660.99 88888.00 2023-07-23 14:17:04.000 204 21622.81 306.42 42661.01 88888.00 2023-07-23 14:17:05.000 204 21622.83 306.40 42661.03 47816.15 2023-07-23 14:17:06.000 204 21622.85 306.41 42661.03 88888.00 2023-07-23 14:17:07.000 204 21622.84 306.42 42660.98 88888.00 2023-07-23 14:17:08.000 204 21622.82 306.42 42660.94 88888.00 2023-07-23 14:17:09.000 204 21622.85 306.45 42660.97 88888.00 2023-07-23 14:17:10.000 204 21622.92 306.50 42661.02 47816.17 2023-07-23 14:17:11.000 204 21622.94 306.49 42661.06 88888.00 2023-07-23 14:17:12.000 204 21622.91 306.44 42661.08 88888.00 2023-07-23 14:17:13.000 204 21622.89 306.40 42661.10 88888.00 2023-07-23 14:17:14.000 204 21622.93 306.39 42661.12 88888.00 2023-07-23 14:17:15.000 204 21622.93 306.39 42661.11 47816.14 2023-07-23 14:17:16.000 204 21622.91 306.41 42661.04 88888.00 2023-07-23 14:17:17.000 204 21622.92 306.44 42661.05 88888.00 2023-07-23 14:17:18.000 204 21622.92 306.43 42661.12 88888.00 2023-07-23 14:17:19.000 204 21622.88 306.40 42661.14 88888.00 2023-07-23 14:17:20.000 204 21622.82 306.40 42661.14 47816.21 2023-07-23 14:17:21.000 204 21622.81 306.39 42661.18 88888.00 2023-07-23 14:17:22.000 204 21622.84 306.35 42661.23 88888.00 2023-07-23 14:17:23.000 204 21622.89 306.30 42661.25 88888.00 2023-07-23 14:17:24.000 204 21622.88 306.29 42661.20 88888.00 2023-07-23 14:17:25.000 204 21622.85 306.31 42661.14 47816.22 2023-07-23 14:17:26.000 204 21622.90 306.31 42661.14 88888.00 2023-07-23 14:17:27.000 204 21622.92 306.31 42661.16 88888.00 2023-07-23 14:17:28.000 204 21622.90 306.32 42661.14 88888.00 2023-07-23 14:17:29.000 204 21622.90 306.33 42661.09 88888.00 2023-07-23 14:17:30.000 204 21622.94 306.30 42661.06 47816.24 2023-07-23 14:17:31.000 204 21623.00 306.24 42661.04 88888.00 2023-07-23 14:17:32.000 204 21623.03 306.24 42661.03 88888.00 2023-07-23 14:17:33.000 204 21623.05 306.27 42661.02 88888.00 2023-07-23 14:17:34.000 204 21623.06 306.26 42661.00 88888.00 2023-07-23 14:17:35.000 204 21623.05 306.23 42661.00 47816.32 2023-07-23 14:17:36.000 204 21623.03 306.25 42661.05 88888.00 2023-07-23 14:17:37.000 204 21623.04 306.29 42661.12 88888.00 2023-07-23 14:17:38.000 204 21623.09 306.27 42661.18 88888.00 2023-07-23 14:17:39.000 204 21623.13 306.21 42661.17 88888.00 2023-07-23 14:17:40.000 204 21623.09 306.13 42661.10 47816.28 2023-07-23 14:17:41.000 204 21623.05 306.12 42661.07 88888.00 2023-07-23 14:17:42.000 204 21623.06 306.18 42661.11 88888.00 2023-07-23 14:17:43.000 204 21623.10 306.24 42661.20 88888.00 2023-07-23 14:17:44.000 204 21623.09 306.33 42661.26 88888.00 2023-07-23 14:17:45.000 204 21623.03 306.37 42661.21 47816.32 2023-07-23 14:17:46.000 204 21622.99 306.32 42661.12 88888.00 2023-07-23 14:17:47.000 204 21623.01 306.29 42661.09 88888.00 2023-07-23 14:17:48.000 204 21623.04 306.29 42661.09 88888.00 2023-07-23 14:17:49.000 204 21623.04 306.26 42661.06 88888.00 2023-07-23 14:17:50.000 204 21623.02 306.24 42661.02 47816.19 2023-07-23 14:17:51.000 204 21622.99 306.27 42661.02 88888.00 2023-07-23 14:17:52.000 204 21622.96 306.32 42661.05 88888.00 2023-07-23 14:17:53.000 204 21622.90 306.36 42661.11 88888.00 2023-07-23 14:17:54.000 204 21622.87 306.34 42661.19 88888.00 2023-07-23 14:17:55.000 204 21622.88 306.29 42661.23 47816.10 2023-07-23 14:17:56.000 204 21622.88 306.28 42661.21 88888.00 2023-07-23 14:17:57.000 204 21622.85 306.27 42661.16 88888.00 2023-07-23 14:17:58.000 204 21622.82 306.27 42661.16 88888.00 2023-07-23 14:17:59.000 204 21622.84 306.33 42661.20 88888.00 2023-07-23 14:18:00.000 204 21622.82 306.38 42661.19 99999.00 2023-07-23 14:18:01.000 204 21622.72 306.38 42661.16 99999.00 2023-07-23 14:18:02.000 204 21622.64 306.37 42661.15 99999.00 2023-07-23 14:18:03.000 204 21622.68 306.38 42661.16 99999.00 2023-07-23 14:18:04.000 204 21622.72 306.35 42661.18 99999.00 2023-07-23 14:18:05.000 204 21622.71 306.30 42661.17 47814.83 2023-07-23 14:18:06.000 204 21622.71 306.30 42661.16 88888.00 2023-07-23 14:18:07.000 204 21622.74 306.32 42661.17 88888.00 2023-07-23 14:18:08.000 204 21622.76 306.34 42661.18 88888.00 2023-07-23 14:18:09.000 204 21622.76 306.32 42661.20 88888.00 2023-07-23 14:18:10.000 204 21622.80 306.30 42661.26 47816.26 2023-07-23 14:18:11.000 204 21622.83 306.30 42661.31 88888.00 2023-07-23 14:18:12.000 204 21622.82 306.28 42661.29 88888.00 2023-07-23 14:18:13.000 204 21622.78 306.23 42661.23 88888.00 2023-07-23 14:18:14.000 204 21622.77 306.20 42661.23 88888.00 2023-07-23 14:18:15.000 204 21622.81 306.21 42661.27 47816.25 2023-07-23 14:18:16.000 204 21622.85 306.22 42661.27 88888.00 2023-07-23 14:18:17.000 204 21622.87 306.20 42661.23 88888.00 2023-07-23 14:18:18.000 204 21622.90 306.21 42661.23 88888.00 2023-07-23 14:18:19.000 204 21622.93 306.22 42661.27 88888.00 2023-07-23 14:18:20.000 204 21622.91 306.19 42661.23 47816.26 2023-07-23 14:18:21.000 204 21622.86 306.18 42661.18 88888.00 2023-07-23 14:18:22.000 204 21622.85 306.18 42661.18 88888.00 2023-07-23 14:18:23.000 204 21622.85 306.16 42661.19 88888.00 2023-07-23 14:18:24.000 204 21622.78 306.13 42661.18 88888.00 2023-07-23 14:18:25.000 204 21622.72 306.12 42661.21 99999.00 2023-07-23 14:18:26.000 204 21622.73 306.09 42661.31 99999.00 2023-07-23 14:18:27.000 204 21622.75 306.07 42661.38 99999.00 2023-07-23 14:18:28.000 204 21622.73 306.09 42661.38 99999.00 2023-07-23 14:18:29.000 204 21622.67 306.11 42661.34 99999.00 2023-07-23 14:18:30.000 204 21622.63 306.14 42661.32 47817.17 2023-07-23 14:18:31.000 204 21622.63 306.20 42661.33 88888.00 2023-07-23 14:18:32.000 204 21622.60 306.21 42661.31 88888.00 2023-07-23 14:18:33.000 204 21622.54 306.16 42661.27 88888.00 2023-07-23 14:18:34.000 204 21622.55 306.16 42661.31 88888.00 2023-07-23 14:18:35.000 204 21622.62 306.25 42661.34 47816.26 2023-07-23 14:18:36.000 204 21622.65 306.30 42661.32 88888.00 2023-07-23 14:18:37.000 204 21622.62 306.26 42661.27 88888.00 2023-07-23 14:18:38.000 204 21622.56 306.18 42661.23 88888.00 2023-07-23 14:18:39.000 204 21622.51 306.12 42661.27 88888.00 2023-07-23 14:18:40.000 204 21622.52 306.10 42661.32 47816.16 2023-07-23 14:18:41.000 204 21622.58 306.08 42661.33 88888.00 2023-07-23 14:18:42.000 204 21622.62 306.08 42661.34 88888.00 2023-07-23 14:18:43.000 204 21622.62 306.06 42661.38 88888.00 2023-07-23 14:18:44.000 204 21622.59 306.03 42661.37 88888.00 2023-07-23 14:18:45.000 204 21622.60 306.02 42661.34 47816.35 2023-07-23 14:18:46.000 204 21622.65 306.02 42661.34 88888.00 2023-07-23 14:18:47.000 204 21622.70 306.01 42661.34 88888.00 2023-07-23 14:18:48.000 204 21622.74 306.02 42661.32 88888.00 2023-07-23 14:18:49.000 204 21622.77 306.06 42661.30 88888.00 2023-07-23 14:18:50.000 204 21622.78 306.06 42661.28 47816.38 2023-07-23 14:18:51.000 204 21622.79 306.09 42661.32 88888.00 2023-07-23 14:18:52.000 204 21622.81 306.11 42661.40 88888.00 2023-07-23 14:18:53.000 204 21622.80 306.08 42661.43 88888.00 2023-07-23 14:18:54.000 204 21622.80 306.04 42661.36 88888.00 2023-07-23 14:18:55.000 204 21622.81 306.02 42661.31 99999.00 2023-07-23 14:18:56.000 204 21622.78 305.99 42661.33 99999.00 2023-07-23 14:18:57.000 204 21622.76 305.97 42661.36 99999.00 2023-07-23 14:18:58.000 204 21622.78 306.02 42661.36 99999.00 2023-07-23 14:18:59.000 204 21622.81 306.10 42661.37 99999.00 2023-07-23 14:19:00.000 204 21622.81 306.08 42661.40 47816.46 2023-07-23 14:19:01.000 204 21622.80 306.01 42661.41 88888.00 2023-07-23 14:19:02.000 204 21622.76 305.98 42661.38 88888.00 2023-07-23 14:19:03.000 204 21622.70 305.97 42661.33 88888.00 2023-07-23 14:19:04.000 204 21622.66 305.95 42661.32 88888.00 2023-07-23 14:19:05.000 204 21622.68 305.95 42661.35 99999.00 2023-07-23 14:19:06.000 204 21622.74 305.99 42661.36 99999.00 2023-07-23 14:19:07.000 204 21622.75 306.01 42661.40 99999.00 2023-07-23 14:19:08.000 204 21622.72 306.00 42661.48 99999.00 2023-07-23 14:19:09.000 204 21622.73 306.01 42661.55 99999.00 2023-07-23 14:19:10.000 204 21622.77 306.03 42661.55 99999.00 2023-07-23 14:19:11.000 204 21622.79 305.99 42661.49 99999.00 2023-07-23 14:19:12.000 204 21622.79 305.95 42661.42 99999.00 2023-07-23 14:19:13.000 204 21622.77 305.98 42661.41 99999.00 2023-07-23 14:19:14.000 204 21622.73 306.03 42661.46 99999.00 2023-07-23 14:19:15.000 204 21622.73 306.04 42661.49 47816.43 2023-07-23 14:19:16.000 204 21622.78 306.02 42661.51 88888.00 2023-07-23 14:19:17.000 204 21622.82 305.99 42661.47 88888.00 2023-07-23 14:19:18.000 204 21622.80 305.95 42661.40 88888.00 2023-07-23 14:19:19.000 204 21622.74 305.96 42661.37 88888.00 2023-07-23 14:19:20.000 204 21622.68 305.97 42661.35 47816.41 2023-07-23 14:19:21.000 204 21622.65 305.96 42661.32 88888.00 2023-07-23 14:19:22.000 204 21622.68 305.95 42661.31 88888.00 2023-07-23 14:19:23.000 204 21622.74 305.92 42661.37 88888.00 2023-07-23 14:19:24.000 204 21622.81 305.89 42661.46 88888.00 2023-07-23 14:19:25.000 204 21622.85 305.87 42661.50 47816.48 2023-07-23 14:19:26.000 204 21622.85 305.83 42661.48 88888.00 2023-07-23 14:19:27.000 204 21622.85 305.76 42661.46 88888.00 2023-07-23 14:19:28.000 204 21622.85 305.71 42661.42 88888.00 2023-07-23 14:19:29.000 204 21622.86 305.71 42661.37 88888.00 2023-07-23 14:19:30.000 204 21622.86 305.76 42661.34 99999.00 2023-07-23 14:19:31.000 204 21622.88 305.80 42661.34 99999.00 2023-07-23 14:19:32.000 204 21622.89 305.81 42661.38 99999.00 2023-07-23 14:19:33.000 204 21622.89 305.82 42661.40 99999.00 2023-07-23 14:19:34.000 204 21622.90 305.84 42661.38 99999.00 2023-07-23 14:19:35.000 204 21622.92 305.83 42661.36 47816.57 2023-07-23 14:19:36.000 204 21622.92 305.80 42661.36 88888.00 2023-07-23 14:19:37.000 204 21622.86 305.79 42661.38 88888.00 2023-07-23 14:19:38.000 204 21622.80 305.79 42661.37 88888.00 2023-07-23 14:19:39.000 204 21622.78 305.81 42661.35 88888.00 2023-07-23 14:19:40.000 204 21622.80 305.83 42661.38 47817.02 2023-07-23 14:19:41.000 204 21622.82 305.88 42661.45 88888.00 2023-07-23 14:19:42.000 204 21622.83 305.96 42661.51 88888.00 2023-07-23 14:19:43.000 204 21622.81 306.01 42661.54 88888.00 2023-07-23 14:19:44.000 204 21622.76 306.01 42661.51 88888.00 2023-07-23 14:19:45.000 204 21622.67 305.99 42661.46 47816.50 2023-07-23 14:19:46.000 204 21622.60 305.95 42661.41 88888.00 2023-07-23 14:19:47.000 204 21622.57 305.89 42661.40 88888.00 2023-07-23 14:19:48.000 204 21622.56 305.86 42661.41 88888.00 2023-07-23 14:19:49.000 204 21622.54 305.89 42661.45 88888.00 2023-07-23 14:19:50.000 204 21622.54 305.93 42661.50 47816.31 2023-07-23 14:19:51.000 204 21622.58 305.91 42661.50 88888.00 2023-07-23 14:19:52.000 204 21622.64 305.86 42661.48 88888.00 2023-07-23 14:19:53.000 204 21622.65 305.81 42661.45 88888.00 2023-07-23 14:19:54.000 204 21622.67 305.80 42661.39 88888.00 2023-07-23 14:19:55.000 204 21622.72 305.76 42661.36 47816.59 2023-07-23 14:19:56.000 204 21622.76 305.72 42661.38 88888.00 2023-07-23 14:19:57.000 204 21622.81 305.72 42661.44 88888.00 2023-07-23 14:19:58.000 204 21622.87 305.76 42661.52 88888.00 2023-07-23 14:19:59.000 204 21622.92 305.79 42661.57 88888.00 2023-07-23 14:20:00.000 204 21622.95 305.77 42661.60 47816.60 2023-07-23 14:20:01.000 204 21622.94 305.73 42661.54 88888.00 2023-07-23 14:20:02.000 204 21622.94 305.68 42661.43 88888.00 2023-07-23 14:20:03.000 204 21622.98 305.66 42661.34 88888.00 2023-07-23 14:20:04.000 204 21623.03 305.68 42661.32 88888.00 2023-07-23 14:20:05.000 204 21623.04 305.72 42661.35 47816.65 2023-07-23 14:20:06.000 204 21623.05 305.76 42661.41 88888.00 2023-07-23 14:20:07.000 204 21623.04 305.75 42661.48 88888.00 2023-07-23 14:20:08.000 204 21623.03 305.70 42661.52 88888.00 2023-07-23 14:20:09.000 204 21623.02 305.70 42661.54 88888.00 2023-07-23 14:20:10.000 204 21623.00 305.75 42661.50 47816.67 2023-07-23 14:20:11.000 204 21622.98 305.78 42661.44 88888.00 2023-07-23 14:20:12.000 204 21622.97 305.78 42661.44 88888.00 2023-07-23 14:20:13.000 204 21622.97 305.78 42661.50 88888.00 2023-07-23 14:20:14.000 204 21622.97 305.81 42661.56 88888.00 2023-07-23 14:20:15.000 204 21622.97 305.81 42661.59 47816.59 2023-07-23 14:20:16.000 204 21622.96 305.76 42661.61 88888.00 2023-07-23 14:20:17.000 204 21622.92 305.74 42661.57 88888.00 2023-07-23 14:20:18.000 204 21622.88 305.75 42661.50 88888.00 2023-07-23 14:20:19.000 204 21622.83 305.73 42661.46 88888.00 2023-07-23 14:20:20.000 204 21622.80 305.69 42661.45 99999.00 2023-07-23 14:20:21.000 204 21622.83 305.68 42661.50 99999.00 2023-07-23 14:20:22.000 204 21622.89 305.73 42661.59 99999.00 2023-07-23 14:20:23.000 204 21622.91 305.77 42661.64 99999.00 2023-07-23 14:20:24.000 204 21622.91 305.76 42661.63 99999.00 2023-07-23 14:20:25.000 204 21622.92 305.74 42661.57 99999.00 2023-07-23 14:20:26.000 204 21622.95 305.71 42661.52 99999.00 2023-07-23 14:20:27.000 204 21623.00 305.66 42661.48 99999.00 2023-07-23 14:20:28.000 204 21623.03 305.62 42661.46 99999.00 2023-07-23 14:20:29.000 204 21623.07 305.62 42661.50 99999.00 2023-07-23 14:20:30.000 204 21623.11 305.66 42661.57 47816.62 2023-07-23 14:20:31.000 204 21623.12 305.69 42661.58 88888.00 2023-07-23 14:20:32.000 204 21623.12 305.67 42661.56 88888.00 2023-07-23 14:20:33.000 204 21623.16 305.63 42661.57 88888.00 2023-07-23 14:20:34.000 204 21623.19 305.57 42661.61 88888.00 2023-07-23 14:20:35.000 204 21623.18 305.48 42661.59 47816.64 2023-07-23 14:20:36.000 204 21623.21 305.46 42661.57 88888.00 2023-07-23 14:20:37.000 204 21623.24 305.55 42661.57 88888.00 2023-07-23 14:20:38.000 204 21623.24 305.64 42661.61 88888.00 2023-07-23 14:20:39.000 204 21623.24 305.67 42661.66 88888.00 2023-07-23 14:20:40.000 204 21623.26 305.68 42661.67 47816.66 2023-07-23 14:20:41.000 204 21623.26 305.68 42661.63 88888.00 2023-07-23 14:20:42.000 204 21623.26 305.65 42661.56 88888.00 2023-07-23 14:20:43.000 204 21623.24 305.61 42661.50 88888.00 2023-07-23 14:20:44.000 204 21623.19 305.61 42661.49 88888.00 2023-07-23 14:20:45.000 204 21623.13 305.66 42661.49 47816.13 2023-07-23 14:20:46.000 204 21623.11 305.70 42661.47 88888.00 2023-07-23 14:20:47.000 204 21623.14 305.72 42661.50 88888.00 2023-07-23 14:20:48.000 204 21623.13 305.73 42661.57 88888.00 2023-07-23 14:20:49.000 204 21623.07 305.73 42661.62 88888.00 2023-07-23 14:20:50.000 204 21623.02 305.73 42661.64 47816.65 2023-07-23 14:20:51.000 204 21622.96 305.73 42661.60 88888.00 2023-07-23 14:20:52.000 204 21622.88 305.74 42661.57 88888.00 2023-07-23 14:20:53.000 204 21622.86 305.74 42661.57 88888.00 2023-07-23 14:20:54.000 204 21622.90 305.75 42661.60 88888.00 2023-07-23 14:20:55.000 204 21622.94 305.76 42661.63 47816.67 2023-07-23 14:20:56.000 204 21622.93 305.77 42661.66 88888.00 2023-07-23 14:20:57.000 204 21622.93 305.74 42661.65 88888.00 2023-07-23 14:20:58.000 204 21622.96 305.67 42661.63 88888.00 2023-07-23 14:20:59.000 204 21623.00 305.63 42661.62 88888.00 2023-07-23 14:21:00.000 204 21623.03 305.60 42661.62 47816.80 2023-07-23 14:21:01.000 204 21623.08 305.58 42661.62 88888.00 2023-07-23 14:21:02.000 204 21623.14 305.58 42661.60 88888.00 2023-07-23 14:21:03.000 204 21623.20 305.57 42661.61 88888.00 2023-07-23 14:21:04.000 204 21623.28 305.54 42661.66 88888.00 2023-07-23 14:21:05.000 204 21623.36 305.51 42661.68 99999.00 2023-07-23 14:21:06.000 204 21623.43 305.50 42661.66 99999.00 2023-07-23 14:21:07.000 204 21623.50 305.52 42661.65 99999.00 2023-07-23 14:21:08.000 204 21623.57 305.54 42661.66 99999.00 2023-07-23 14:21:09.000 204 21623.61 305.55 42661.68 99999.00 2023-07-23 14:21:10.000 204 21623.60 305.52 42661.63 99999.00 2023-07-23 14:21:11.000 204 21623.59 305.46 42661.57 99999.00 2023-07-23 14:21:12.000 204 21623.61 305.45 42661.56 99999.00 2023-07-23 14:21:13.000 204 21623.61 305.49 42661.57 99999.00 2023-07-23 14:21:14.000 204 21623.60 305.54 42661.59 99999.00 2023-07-23 14:21:15.000 204 21623.59 305.56 42661.60 47816.94 2023-07-23 14:21:16.000 204 21623.55 305.61 42661.62 88888.00 2023-07-23 14:21:17.000 204 21623.50 305.69 42661.64 88888.00 2023-07-23 14:21:18.000 204 21623.42 305.71 42661.62 88888.00 2023-07-23 14:21:19.000 204 21623.34 305.66 42661.59 88888.00 2023-07-23 14:21:20.000 204 21623.32 305.61 42661.61 47816.84 2023-07-23 14:21:21.000 204 21623.31 305.59 42661.65 88888.00 2023-07-23 14:21:22.000 204 21623.29 305.62 42661.69 88888.00 2023-07-23 14:21:23.000 204 21623.27 305.62 42661.70 88888.00 2023-07-23 14:21:24.000 204 21623.22 305.62 42661.68 88888.00 2023-07-23 14:21:25.000 204 21623.18 305.63 42661.66 99999.00 2023-07-23 14:21:26.000 204 21623.18 305.59 42661.64 99999.00 2023-07-23 14:21:27.000 204 21623.20 305.51 42661.60 99999.00 2023-07-23 14:21:28.000 204 21623.20 305.48 42661.60 99999.00 2023-07-23 14:21:29.000 204 21623.24 305.50 42661.62 99999.00 2023-07-23 14:21:30.000 204 21623.28 305.52 42661.66 47816.84 2023-07-23 14:21:31.000 204 21623.30 305.51 42661.67 88888.00 2023-07-23 14:21:32.000 204 21623.30 305.53 42661.68 88888.00 2023-07-23 14:21:33.000 204 21623.30 305.54 42661.65 88888.00 2023-07-23 14:21:34.000 204 21623.31 305.51 42661.59 88888.00 2023-07-23 14:21:35.000 204 21623.35 305.46 42661.56 47816.90 2023-07-23 14:21:36.000 204 21623.40 305.42 42661.57 88888.00 2023-07-23 14:21:37.000 204 21623.40 305.41 42661.59 88888.00 2023-07-23 14:21:38.000 204 21623.39 305.40 42661.55 88888.00 2023-07-23 14:21:39.000 204 21623.43 305.41 42661.59 88888.00 2023-07-23 14:21:40.000 204 21623.50 305.45 42661.70 99999.00 2023-07-23 14:21:41.000 204 21623.55 305.44 42661.76 99999.00 2023-07-23 14:21:42.000 204 21623.56 305.36 42661.70 99999.00 2023-07-23 14:21:43.000 204 21623.52 305.31 42661.65 99999.00 2023-07-23 14:21:44.000 204 21623.53 305.31 42661.68 99999.00 2023-07-23 14:21:45.000 204 21623.58 305.28 42661.71 47816.91 2023-07-23 14:21:46.000 204 21623.65 305.27 42661.71 88888.00 2023-07-23 14:21:47.000 204 21623.69 305.30 42661.73 88888.00 2023-07-23 14:21:48.000 204 21623.69 305.33 42661.77 88888.00 2023-07-23 14:21:49.000 204 21623.67 305.34 42661.73 88888.00 2023-07-23 14:21:50.000 204 21623.65 305.35 42661.66 47817.00 2023-07-23 14:21:51.000 204 21623.61 305.31 42661.62 88888.00 2023-07-23 14:21:52.000 204 21623.56 305.28 42661.64 88888.00 2023-07-23 14:21:53.000 204 21623.58 305.29 42661.68 88888.00 2023-07-23 14:21:54.000 204 21623.62 305.35 42661.72 88888.00 2023-07-23 14:21:55.000 204 21623.62 305.40 42661.72 47816.96 2023-07-23 14:21:56.000 204 21623.58 305.39 42661.68 88888.00 2023-07-23 14:21:57.000 204 21623.54 305.38 42661.65 88888.00 2023-07-23 14:21:58.000 204 21623.50 305.37 42661.65 88888.00 2023-07-23 14:21:59.000 204 21623.47 305.37 42661.69 88888.00 2023-07-23 14:22:00.000 204 21623.44 305.40 42661.74 47817.03 2023-07-23 14:22:01.000 204 21623.43 305.45 42661.73 88888.00 2023-07-23 14:22:02.000 204 21623.41 305.48 42661.71 88888.00 2023-07-23 14:22:03.000 204 21623.45 305.48 42661.70 88888.00 2023-07-23 14:22:04.000 204 21623.52 305.50 42661.73 88888.00 2023-07-23 14:22:05.000 204 21623.53 305.55 42661.74 47816.89 2023-07-23 14:22:06.000 204 21623.45 305.56 42661.75 88888.00 2023-07-23 14:22:07.000 204 21623.43 305.55 42661.77 88888.00 2023-07-23 14:22:08.000 204 21623.50 305.54 42661.78 88888.00 2023-07-23 14:22:09.000 204 21623.55 305.53 42661.81 88888.00 2023-07-23 14:22:10.000 204 21623.51 305.50 42661.82 47817.00 2023-07-23 14:22:11.000 204 21623.47 305.47 42661.78 88888.00 2023-07-23 14:22:12.000 204 21623.48 305.44 42661.73 88888.00 2023-07-23 14:22:13.000 204 21623.52 305.45 42661.74 88888.00 2023-07-23 14:22:14.000 204 21623.54 305.45 42661.77 88888.00 2023-07-23 14:22:15.000 204 21623.56 305.46 42661.75 47817.03 2023-07-23 14:22:16.000 204 21623.58 305.48 42661.72 88888.00 2023-07-23 14:22:17.000 204 21623.59 305.46 42661.70 88888.00 2023-07-23 14:22:18.000 204 21623.60 305.41 42661.69 88888.00 2023-07-23 14:22:19.000 204 21623.61 305.39 42661.71 88888.00 2023-07-23 14:22:20.000 204 21623.63 305.39 42661.81 47816.97 2023-07-23 14:22:21.000 204 21623.64 305.39 42661.90 88888.00 2023-07-23 14:22:22.000 204 21623.64 305.38 42661.91 88888.00 2023-07-23 14:22:23.000 204 21623.61 305.34 42661.86 88888.00 2023-07-23 14:22:24.000 204 21623.58 305.33 42661.84 88888.00 2023-07-23 14:22:25.000 204 21623.56 305.35 42661.83 47817.05 2023-07-23 14:22:26.000 204 21623.54 305.35 42661.83 88888.00 2023-07-23 14:22:27.000 204 21623.55 305.39 42661.88 88888.00 2023-07-23 14:22:28.000 204 21623.57 305.45 42661.94 88888.00 2023-07-23 14:22:29.000 204 21623.54 305.45 42661.91 88888.00 2023-07-23 14:22:30.000 204 21623.46 305.42 42661.84 47816.99 2023-07-23 14:22:31.000 204 21623.41 305.43 42661.84 88888.00 2023-07-23 14:22:32.000 204 21623.43 305.48 42661.91 88888.00 2023-07-23 14:22:33.000 204 21623.44 305.52 42661.96 88888.00 2023-07-23 14:22:34.000 204 21623.40 305.54 42661.96 88888.00 2023-07-23 14:22:35.000 204 21623.36 305.53 42661.94 99999.00 2023-07-23 14:22:36.000 204 21623.32 305.50 42661.93 99999.00 2023-07-23 14:22:37.000 204 21623.26 305.50 42661.97 99999.00 2023-07-23 14:22:38.000 204 21623.24 305.56 42662.04 99999.00 2023-07-23 14:22:39.000 204 21623.22 305.60 42662.09 99999.00 2023-07-23 14:22:40.000 204 21623.18 305.58 42662.09 47817.10 2023-07-23 14:22:41.000 204 21623.15 305.54 42662.03 88888.00 2023-07-23 14:22:42.000 204 21623.15 305.53 42661.97 88888.00 2023-07-23 14:22:43.000 204 21623.13 305.53 42661.96 88888.00 2023-07-23 14:22:44.000 204 21623.11 305.57 42662.00 88888.00 2023-07-23 14:22:45.000 204 21623.12 305.65 42662.03 47817.05 2023-07-23 14:22:46.000 204 21623.10 305.66 42662.03 88888.00 2023-07-23 14:22:47.000 204 21623.07 305.62 42662.03 88888.00 2023-07-23 14:22:48.000 204 21623.03 305.65 42662.04 88888.00 2023-07-23 14:22:49.000 204 21623.00 305.73 42662.07 88888.00 2023-07-23 14:22:50.000 204 21622.96 305.75 42662.07 47817.04 2023-07-23 14:22:51.000 204 21622.95 305.69 42662.06 88888.00 2023-07-23 14:22:52.000 204 21623.00 305.68 42662.05 88888.00 2023-07-23 14:22:53.000 204 21623.03 305.70 42662.04 88888.00 2023-07-23 14:22:54.000 204 21623.01 305.69 42662.05 88888.00 2023-07-23 14:22:55.000 204 21623.01 305.67 42662.10 99999.00 2023-07-23 14:22:56.000 204 21623.03 305.68 42662.14 99999.00 2023-07-23 14:22:57.000 204 21623.07 305.67 42662.15 99999.00 2023-07-23 14:22:58.000 204 21623.15 305.66 42662.12 99999.00 2023-07-23 14:22:59.000 204 21623.22 305.64 42662.10 99999.00 2023-07-23 14:23:00.000 204 21623.23 305.62 42662.10 47817.20 2023-07-23 14:23:01.000 204 21623.21 305.59 42662.06 88888.00 2023-07-23 14:23:02.000 204 21623.22 305.58 42662.06 88888.00 2023-07-23 14:23:03.000 204 21623.22 305.58 42662.06 88888.00 2023-07-23 14:23:04.000 204 21623.22 305.55 42662.05 88888.00 2023-07-23 14:23:05.000 204 21623.22 305.48 42662.05 47817.59 2023-07-23 14:23:06.000 204 21623.22 305.44 42662.05 88888.00 2023-07-23 14:23:07.000 204 21623.20 305.41 42661.99 88888.00 2023-07-23 14:23:08.000 204 21623.22 305.42 42661.94 88888.00 2023-07-23 14:23:09.000 204 21623.28 305.47 42661.98 88888.00 2023-07-23 14:23:10.000 204 21623.35 305.54 42662.03 47817.33 2023-07-23 14:23:11.000 204 21623.36 305.59 42662.06 88888.00 2023-07-23 14:23:12.000 204 21623.31 305.62 42662.08 88888.00 2023-07-23 14:23:13.000 204 21623.24 305.59 42662.07 88888.00 2023-07-23 14:23:14.000 204 21623.22 305.56 42662.09 88888.00 2023-07-23 14:23:15.000 204 21623.19 305.56 42662.15 47817.27 2023-07-23 14:23:16.000 204 21623.12 305.54 42662.17 88888.00 2023-07-23 14:23:17.000 204 21623.04 305.57 42662.19 88888.00 2023-07-23 14:23:18.000 204 21623.00 305.67 42662.27 88888.00 2023-07-23 14:23:19.000 204 21622.93 305.71 42662.29 88888.00 2023-07-23 14:23:20.000 204 21622.85 305.70 42662.29 47817.23 2023-07-23 14:23:21.000 204 21622.81 305.74 42662.30 88888.00 2023-07-23 14:23:22.000 204 21622.78 305.78 42662.31 88888.00 2023-07-23 14:23:23.000 204 21622.77 305.76 42662.31 88888.00 2023-07-23 14:23:24.000 204 21622.73 305.70 42662.32 88888.00 2023-07-23 14:23:25.000 204 21622.70 305.72 42662.37 47817.23 2023-07-23 14:23:26.000 204 21622.70 305.77 42662.41 88888.00 2023-07-23 14:23:27.000 204 21622.72 305.77 42662.37 88888.00 2023-07-23 14:23:28.000 204 21622.75 305.75 42662.34 88888.00 2023-07-23 14:23:29.000 204 21622.74 305.76 42662.39 88888.00 2023-07-23 14:23:30.000 204 21622.76 305.79 42662.46 47817.27 2023-07-23 14:23:31.000 204 21622.81 305.79 42662.44 88888.00 2023-07-23 14:23:32.000 204 21622.84 305.76 42662.37 88888.00 2023-07-23 14:23:33.000 204 21622.84 305.76 42662.31 88888.00 2023-07-23 14:23:34.000 204 21622.88 305.79 42662.33 88888.00 2023-07-23 14:23:35.000 204 21622.98 305.81 42662.38 47817.40 2023-07-23 14:23:36.000 204 21623.06 305.83 42662.40 88888.00 2023-07-23 14:23:37.000 204 21623.09 305.84 42662.38 88888.00 2023-07-23 14:23:38.000 204 21623.06 305.82 42662.35 88888.00 2023-07-23 14:23:39.000 204 21623.00 305.80 42662.34 88888.00 2023-07-23 14:23:40.000 204 21622.98 305.79 42662.31 99999.00 2023-07-23 14:23:41.000 204 21622.99 305.82 42662.34 99999.00 2023-07-23 14:23:42.000 204 21623.00 305.88 42662.41 99999.00 2023-07-23 14:23:43.000 204 21623.01 305.91 42662.46 99999.00 2023-07-23 14:23:44.000 204 21623.01 305.91 42662.45 99999.00 2023-07-23 14:23:45.000 204 21622.97 305.92 42662.42 47817.60 2023-07-23 14:23:46.000 204 21622.90 305.94 42662.41 88888.00 2023-07-23 14:23:47.000 204 21622.84 305.96 42662.45 88888.00 2023-07-23 14:23:48.000 204 21622.85 305.96 42662.46 88888.00 2023-07-23 14:23:49.000 204 21622.87 305.94 42662.44 88888.00 2023-07-23 14:23:50.000 204 21622.84 306.00 42662.46 47817.82 2023-07-23 14:23:51.000 204 21622.77 306.05 42662.52 88888.00 2023-07-23 14:23:52.000 204 21622.74 306.00 42662.53 88888.00 2023-07-23 14:23:53.000 204 21622.79 305.95 42662.52 88888.00 2023-07-23 14:23:54.000 204 21622.84 305.97 42662.54 88888.00 2023-07-23 14:23:55.000 204 21622.86 306.00 42662.56 47817.44 2023-07-23 14:23:56.000 204 21622.85 306.00 42662.57 88888.00 2023-07-23 14:23:57.000 204 21622.84 305.98 42662.53 88888.00 2023-07-23 14:23:58.000 204 21622.84 305.96 42662.46 88888.00 2023-07-23 14:23:59.000 204 21622.87 305.96 42662.41 88888.00 2023-07-23 14:24:00.000 204 21622.93 306.00 42662.39 47817.45 2023-07-23 14:24:01.000 204 21622.98 306.03 42662.43 88888.00 2023-07-23 14:24:02.000 204 21622.99 306.01 42662.46 88888.00 2023-07-23 14:24:03.000 204 21622.99 305.97 42662.49 88888.00 2023-07-23 14:24:04.000 204 21623.02 305.95 42662.51 88888.00 2023-07-23 14:24:05.000 204 21623.05 305.95 42662.54 99999.00 2023-07-23 14:24:06.000 204 21623.08 305.96 42662.54 99999.00 2023-07-23 14:24:07.000 204 21623.15 305.98 42662.57 99999.00 2023-07-23 14:24:08.000 204 21623.19 306.02 42662.62 99999.00 2023-07-23 14:24:09.000 204 21623.18 306.01 42662.62 99999.00 2023-07-23 14:24:10.000 204 21623.19 306.01 42662.66 47817.89 2023-07-23 14:24:11.000 204 21623.22 306.04 42662.75 88888.00 2023-07-23 14:24:12.000 204 21623.24 306.04 42662.78 88888.00 2023-07-23 14:24:13.000 204 21623.22 305.99 42662.73 88888.00 2023-07-23 14:24:14.000 204 21623.21 305.97 42662.70 88888.00 2023-07-23 14:24:15.000 204 21623.19 306.02 42662.69 47817.69 2023-07-23 14:24:16.000 204 21623.18 306.04 42662.66 88888.00 2023-07-23 14:24:17.000 204 21623.19 306.03 42662.64 88888.00 2023-07-23 14:24:18.000 204 21623.23 306.03 42662.65 88888.00 2023-07-23 14:24:19.000 204 21623.20 306.01 42662.64 88888.00 2023-07-23 14:24:20.000 204 21623.12 305.98 42662.63 47817.74 2023-07-23 14:24:21.000 204 21623.12 306.00 42662.66 88888.00 2023-07-23 14:24:22.000 204 21623.18 306.08 42662.71 88888.00 2023-07-23 14:24:23.000 204 21623.18 306.08 42662.69 88888.00 2023-07-23 14:24:24.000 204 21623.12 306.02 42662.62 88888.00 2023-07-23 14:24:25.000 204 21623.12 306.02 42662.59 47817.64 2023-07-23 14:24:26.000 204 21623.17 306.08 42662.62 88888.00 2023-07-23 14:24:27.000 204 21623.19 306.07 42662.62 88888.00 2023-07-23 14:24:28.000 204 21623.19 306.03 42662.62 88888.00 2023-07-23 14:24:29.000 204 21623.18 306.02 42662.64 88888.00 2023-07-23 14:24:30.000 204 21623.18 306.05 42662.66 99999.00 2023-07-23 14:24:31.000 204 21623.17 306.05 42662.67 99999.00 2023-07-23 14:24:32.000 204 21623.16 306.02 42662.63 99999.00 2023-07-23 14:24:33.000 204 21623.17 306.00 42662.59 99999.00 2023-07-23 14:24:34.000 204 21623.20 306.04 42662.61 99999.00 2023-07-23 14:24:35.000 204 21623.20 306.08 42662.62 47817.86 2023-07-23 14:24:36.000 204 21623.16 306.07 42662.57 88888.00 2023-07-23 14:24:37.000 204 21623.12 306.04 42662.55 88888.00 2023-07-23 14:24:38.000 204 21623.12 306.04 42662.56 88888.00 2023-07-23 14:24:39.000 204 21623.15 306.07 42662.62 88888.00 2023-07-23 14:24:40.000 204 21623.15 306.12 42662.68 47817.78 2023-07-23 14:24:41.000 204 21623.15 306.19 42662.70 88888.00 2023-07-23 14:24:42.000 204 21623.15 306.22 42662.68 88888.00 2023-07-23 14:24:43.000 204 21623.12 306.20 42662.66 88888.00 2023-07-23 14:24:44.000 204 21623.08 306.21 42662.66 88888.00 2023-07-23 14:24:45.000 204 21623.13 306.31 42662.69 47817.83 2023-07-23 14:24:46.000 204 21623.22 306.38 42662.73 88888.00 2023-07-23 14:24:47.000 204 21623.19 306.35 42662.74 88888.00 2023-07-23 14:24:48.000 204 21623.11 306.30 42662.74 88888.00 2023-07-23 14:24:49.000 204 21623.10 306.28 42662.75 88888.00 2023-07-23 14:24:50.000 204 21623.15 306.26 42662.77 99999.00 2023-07-23 14:24:51.000 204 21623.18 306.28 42662.81 99999.00 2023-07-23 14:24:52.000 204 21623.15 306.34 42662.83 99999.00 2023-07-23 14:24:53.000 204 21623.10 306.35 42662.82 99999.00 2023-07-23 14:24:54.000 204 21623.10 306.31 42662.80 99999.00 2023-07-23 14:24:55.000 204 21623.13 306.30 42662.79 47817.76 2023-07-23 14:24:56.000 204 21623.09 306.31 42662.75 88888.00 2023-07-23 14:24:57.000 204 21623.01 306.32 42662.74 88888.00 2023-07-23 14:24:58.000 204 21622.99 306.31 42662.79 88888.00 2023-07-23 14:24:59.000 204 21623.02 306.26 42662.81 88888.00 2023-07-23 14:25:00.000 204 21623.04 306.20 42662.79 47817.81 2023-07-23 14:25:01.000 204 21623.05 306.24 42662.81 88888.00 2023-07-23 14:25:02.000 204 21623.05 306.33 42662.85 88888.00 2023-07-23 14:25:03.000 204 21623.05 306.37 42662.87 88888.00 2023-07-23 14:25:04.000 204 21622.98 306.35 42662.86 88888.00 2023-07-23 14:25:05.000 204 21622.89 306.35 42662.87 47817.84 2023-07-23 14:25:06.000 204 21622.92 306.40 42662.91 88888.00 2023-07-23 14:25:07.000 204 21623.01 306.44 42662.97 88888.00 2023-07-23 14:25:08.000 204 21623.04 306.42 42662.96 88888.00 2023-07-23 14:25:09.000 204 21623.03 306.35 42662.91 88888.00 2023-07-23 14:25:10.000 204 21623.02 306.31 42662.89 47817.74 2023-07-23 14:25:11.000 204 21623.03 306.35 42662.89 88888.00 2023-07-23 14:25:12.000 204 21623.03 306.38 42662.88 88888.00 2023-07-23 14:25:13.000 204 21623.04 306.38 42662.87 88888.00 2023-07-23 14:25:14.000 204 21623.07 306.37 42662.87 88888.00 2023-07-23 14:25:15.000 204 21623.13 306.35 42662.86 99999.00 2023-07-23 14:25:16.000 204 21623.19 306.32 42662.85 99999.00 2023-07-23 14:25:17.000 204 21623.24 306.29 42662.89 99999.00 2023-07-23 14:25:18.000 204 21623.27 306.28 42662.96 99999.00 2023-07-23 14:25:19.000 204 21623.28 306.29 42662.98 99999.00 2023-07-23 14:25:20.000 204 21623.26 306.28 42662.95 47818.72 2023-07-23 14:25:21.000 204 21623.26 306.29 42662.93 88888.00 2023-07-23 14:25:22.000 204 21623.28 306.32 42662.93 88888.00 2023-07-23 14:25:23.000 204 21623.29 306.33 42662.91 88888.00 2023-07-23 14:25:24.000 204 21623.29 306.32 42662.93 88888.00 2023-07-23 14:25:25.000 204 21623.28 306.33 42662.94 47817.84 2023-07-23 14:25:26.000 204 21623.22 306.38 42662.95 88888.00 2023-07-23 14:25:27.000 204 21623.11 306.41 42662.94 88888.00 2023-07-23 14:25:28.000 204 21623.06 306.43 42662.93 88888.00 2023-07-23 14:25:29.000 204 21623.03 306.44 42662.94 88888.00 2023-07-23 14:25:30.000 204 21623.00 306.42 42662.99 47817.79 2023-07-23 14:25:31.000 204 21623.01 306.44 42663.00 88888.00 2023-07-23 14:25:32.000 204 21623.01 306.47 42662.96 88888.00 2023-07-23 14:25:33.000 204 21622.97 306.44 42662.96 88888.00 2023-07-23 14:25:34.000 204 21622.93 306.43 42663.00 88888.00 2023-07-23 14:25:35.000 204 21622.94 306.47 42663.03 47817.87 2023-07-23 14:25:36.000 204 21622.96 306.47 42663.05 88888.00 2023-07-23 14:25:37.000 204 21622.94 306.44 42663.05 88888.00 2023-07-23 14:25:38.000 204 21622.92 306.43 42663.02 88888.00 2023-07-23 14:25:39.000 204 21622.92 306.37 42662.96 88888.00 2023-07-23 14:25:40.000 204 21622.95 306.27 42662.92 47817.98 2023-07-23 14:25:41.000 204 21622.99 306.24 42662.94 88888.00 2023-07-23 14:25:42.000 204 21623.03 306.31 42662.98 88888.00 2023-07-23 14:25:43.000 204 21623.11 306.37 42663.00 88888.00 2023-07-23 14:25:44.000 204 21623.19 306.35 42663.02 88888.00 2023-07-23 14:25:45.000 204 21623.20 306.25 42663.04 47818.04 2023-07-23 14:25:46.000 204 21623.18 306.20 42663.02 88888.00 2023-07-23 14:25:47.000 204 21623.24 306.22 42662.99 88888.00 2023-07-23 14:25:48.000 204 21623.32 306.25 42662.99 88888.00 2023-07-23 14:25:49.000 204 21623.34 306.23 42663.01 88888.00 2023-07-23 14:25:50.000 204 21623.33 306.20 42663.00 99999.00 2023-07-23 14:25:51.000 204 21623.31 306.22 42663.00 99999.00 2023-07-23 14:25:52.000 204 21623.28 306.23 42663.04 99999.00 2023-07-23 14:25:53.000 204 21623.26 306.18 42663.08 99999.00 2023-07-23 14:25:54.000 204 21623.25 306.12 42663.09 99999.00 2023-07-23 14:25:55.000 204 21623.23 306.13 42663.08 47818.02 2023-07-23 14:25:56.000 204 21623.24 306.17 42663.03 88888.00 2023-07-23 14:25:57.000 204 21623.25 306.17 42662.98 88888.00 2023-07-23 14:25:58.000 204 21623.21 306.13 42662.97 88888.00 2023-07-23 14:25:59.000 204 21623.14 306.14 42663.00 88888.00 2023-07-23 14:26:00.000 204 21623.14 306.20 42663.02 47818.09 2023-07-23 14:26:01.000 204 21623.16 306.29 42663.02 88888.00 2023-07-23 14:26:02.000 204 21623.14 306.36 42663.04 88888.00 2023-07-23 14:26:03.000 204 21623.09 306.38 42663.06 88888.00 2023-07-23 14:26:04.000 204 21623.06 306.36 42663.08 88888.00 2023-07-23 14:26:05.000 204 21623.04 306.31 42663.08 47817.95 2023-07-23 14:26:06.000 204 21623.03 306.26 42663.05 88888.00 2023-07-23 14:26:07.000 204 21623.04 306.23 42663.02 88888.00 2023-07-23 14:26:08.000 204 21623.04 306.25 42663.06 88888.00 2023-07-23 14:26:09.000 204 21623.02 306.29 42663.12 88888.00 2023-07-23 14:26:10.000 204 21623.00 306.32 42663.13 47818.07 2023-07-23 14:26:11.000 204 21623.02 306.30 42663.10 88888.00 2023-07-23 14:26:12.000 204 21623.02 306.25 42663.07 88888.00 2023-07-23 14:26:13.000 204 21623.00 306.20 42663.06 88888.00 2023-07-23 14:26:14.000 204 21623.02 306.17 42663.03 88888.00 2023-07-23 14:26:15.000 204 21623.07 306.17 42663.03 47818.02 2023-07-23 14:26:16.000 204 21623.10 306.21 42663.05 88888.00 2023-07-23 14:26:17.000 204 21623.10 306.24 42663.05 88888.00 2023-07-23 14:26:18.000 204 21623.12 306.21 42663.04 88888.00 2023-07-23 14:26:19.000 204 21623.16 306.16 42663.02 88888.00 2023-07-23 14:26:20.000 204 21623.21 306.12 42662.98 99999.00 2023-07-23 14:26:21.000 204 21623.28 306.10 42662.98 99999.00 2023-07-23 14:26:22.000 204 21623.36 306.07 42663.00 99999.00 2023-07-23 14:26:23.000 204 21623.43 306.02 42662.96 99999.00 2023-07-23 14:26:24.000 204 21623.47 305.98 42662.94 99999.00 2023-07-23 14:26:25.000 204 21623.49 305.97 42663.00 99999.00 2023-07-23 14:26:26.000 204 21623.52 305.99 42663.02 99999.00 2023-07-23 14:26:27.000 204 21623.54 305.99 42662.99 99999.00 2023-07-23 14:26:28.000 204 21623.55 305.94 42662.96 99999.00 2023-07-23 14:26:29.000 204 21623.61 305.94 42662.99 99999.00 2023-07-23 14:26:30.000 204 21623.71 306.02 42663.02 47818.25 2023-07-23 14:26:31.000 204 21623.73 306.08 42662.99 88888.00 2023-07-23 14:26:32.000 204 21623.66 306.08 42662.98 88888.00 2023-07-23 14:26:33.000 204 21623.58 306.05 42662.98 88888.00 2023-07-23 14:26:34.000 204 21623.55 306.05 42662.98 88888.00 2023-07-23 14:26:35.000 204 21623.54 306.09 42663.00 47818.11 2023-07-23 14:26:36.000 204 21623.53 306.12 42663.03 88888.00 2023-07-23 14:26:37.000 204 21623.53 306.15 42663.03 88888.00 2023-07-23 14:26:38.000 204 21623.53 306.17 42663.00 88888.00 2023-07-23 14:26:39.000 204 21623.51 306.17 42662.94 88888.00 2023-07-23 14:26:40.000 204 21623.44 306.18 42662.92 47818.10 2023-07-23 14:26:41.000 204 21623.40 306.23 42662.98 88888.00 2023-07-23 14:26:42.000 204 21623.39 306.24 42663.02 88888.00 2023-07-23 14:26:43.000 204 21623.35 306.19 42662.99 88888.00 2023-07-23 14:26:44.000 204 21623.28 306.10 42662.98 88888.00 2023-07-23 14:26:45.000 204 21623.24 306.01 42662.98 99999.00 2023-07-23 14:26:46.000 204 21623.25 305.99 42662.97 99999.00 2023-07-23 14:26:47.000 204 21623.26 306.01 42662.98 99999.00 2023-07-23 14:26:48.000 204 21623.25 305.99 42662.94 99999.00 2023-07-23 14:26:49.000 204 21623.26 305.97 42662.89 99999.00 2023-07-23 14:26:50.000 204 21623.26 305.98 42662.87 47818.13 2023-07-23 14:26:51.000 204 21623.31 305.99 42662.89 88888.00 2023-07-23 14:26:52.000 204 21623.43 306.01 42662.94 88888.00 2023-07-23 14:26:53.000 204 21623.54 306.03 42662.94 88888.00 2023-07-23 14:26:54.000 204 21623.58 305.99 42662.91 88888.00 2023-07-23 14:26:55.000 204 21623.56 305.91 42662.86 47818.27 2023-07-23 14:26:56.000 204 21623.61 305.86 42662.83 88888.00 2023-07-23 14:26:57.000 204 21623.73 305.86 42662.86 88888.00 2023-07-23 14:26:58.000 204 21623.81 305.86 42662.91 88888.00 2023-07-23 14:26:59.000 204 21623.78 305.85 42662.92 88888.00 2023-07-23 14:27:00.000 204 21623.75 305.88 42662.93 47818.09 2023-07-23 14:27:01.000 204 21623.74 305.91 42662.94 88888.00 2023-07-23 14:27:02.000 204 21623.73 305.90 42662.88 88888.00 2023-07-23 14:27:03.000 204 21623.71 305.87 42662.82 88888.00 2023-07-23 14:27:04.000 204 21623.71 305.83 42662.81 88888.00 2023-07-23 14:27:05.000 204 21623.69 305.81 42662.82 99999.00 2023-07-23 14:27:06.000 204 21623.65 305.84 42662.82 99999.00 2023-07-23 14:27:07.000 204 21623.60 305.92 42662.86 99999.00 2023-07-23 14:27:08.000 204 21623.56 305.98 42662.93 99999.00 2023-07-23 14:27:09.000 204 21623.54 305.98 42662.94 99999.00 2023-07-23 14:27:10.000 204 21623.53 305.95 42662.93 99999.00 2023-07-23 14:27:11.000 204 21623.52 305.97 42662.91 99999.00 2023-07-23 14:27:12.000 204 21623.47 305.98 42662.89 99999.00 2023-07-23 14:27:13.000 204 21623.45 305.97 42662.89 99999.00 2023-07-23 14:27:14.000 204 21623.44 305.98 42662.90 99999.00 2023-07-23 14:27:15.000 204 21623.46 305.98 42662.89 99999.00 2023-07-23 14:27:16.000 204 21623.52 305.95 42662.86 99999.00 2023-07-23 14:27:17.000 204 21623.56 305.89 42662.85 99999.00 2023-07-23 14:27:18.000 204 21623.54 305.86 42662.84 99999.00 2023-07-23 14:27:19.000 204 21623.56 305.88 42662.82 99999.00 2023-07-23 14:27:20.000 204 21623.66 305.87 42662.78 47818.23 2023-07-23 14:27:21.000 204 21623.72 305.80 42662.71 88888.00 2023-07-23 14:27:22.000 204 21623.70 305.75 42662.66 88888.00 2023-07-23 14:27:23.000 204 21623.71 305.76 42662.68 88888.00 2023-07-23 14:27:24.000 204 21623.73 305.76 42662.71 88888.00 2023-07-23 14:27:25.000 204 21623.75 305.76 42662.76 47818.08 2023-07-23 14:27:26.000 204 21623.81 305.82 42662.83 88888.00 2023-07-23 14:27:27.000 204 21623.84 305.87 42662.86 88888.00 2023-07-23 14:27:28.000 204 21623.81 305.85 42662.78 88888.00 2023-07-23 14:27:29.000 204 21623.75 305.81 42662.70 88888.00 2023-07-23 14:27:30.000 204 21623.74 305.79 42662.73 99999.00 2023-07-23 14:27:31.000 204 21623.78 305.81 42662.79 99999.00 2023-07-23 14:27:32.000 204 21623.83 305.87 42662.76 99999.00 2023-07-23 14:27:33.000 204 21623.84 305.92 42662.73 99999.00 2023-07-23 14:27:34.000 204 21623.79 305.91 42662.75 99999.00 2023-07-23 14:27:35.000 204 21623.75 305.87 42662.77 47819.21 2023-07-23 14:27:36.000 204 21623.73 305.87 42662.73 88888.00 2023-07-23 14:27:37.000 204 21623.71 305.85 42662.70 88888.00 2023-07-23 14:27:38.000 204 21623.66 305.81 42662.70 88888.00 2023-07-23 14:27:39.000 204 21623.60 305.78 42662.73 88888.00 2023-07-23 14:27:40.000 204 21623.58 305.79 42662.78 47818.14 2023-07-23 14:27:41.000 204 21623.62 305.85 42662.81 88888.00 2023-07-23 14:27:42.000 204 21623.65 305.90 42662.83 88888.00 2023-07-23 14:27:43.000 204 21623.64 305.88 42662.82 88888.00 2023-07-23 14:27:44.000 204 21623.63 305.84 42662.81 88888.00 2023-07-23 14:27:45.000 204 21623.64 305.82 42662.82 47818.28 2023-07-23 14:27:46.000 204 21623.68 305.81 42662.82 88888.00 2023-07-23 14:27:47.000 204 21623.72 305.81 42662.83 88888.00 2023-07-23 14:27:48.000 204 21623.73 305.82 42662.84 88888.00 2023-07-23 14:27:49.000 204 21623.72 305.79 42662.85 88888.00 2023-07-23 14:27:50.000 204 21623.76 305.80 42662.87 99999.00 2023-07-23 14:27:51.000 204 21623.82 305.84 42662.84 99999.00 2023-07-23 14:27:52.000 204 21623.83 305.85 42662.81 99999.00 2023-07-23 14:27:53.000 204 21623.83 305.85 42662.83 99999.00 2023-07-23 14:27:54.000 204 21623.86 305.87 42662.86 99999.00 2023-07-23 14:27:55.000 204 21623.90 305.87 42662.86 99999.00 2023-07-23 14:27:56.000 204 21623.92 305.85 42662.86 99999.00 2023-07-23 14:27:57.000 204 21623.93 305.86 42662.90 99999.00 2023-07-23 14:27:58.000 204 21623.93 305.88 42662.96 99999.00 2023-07-23 14:27:59.000 204 21623.94 305.87 42662.99 99999.00 2023-07-23 14:28:00.000 204 21623.95 305.85 42662.97 47818.25 2023-07-23 14:28:01.000 204 21623.93 305.82 42662.96 88888.00 2023-07-23 14:28:02.000 204 21623.84 305.80 42662.95 88888.00 2023-07-23 14:28:03.000 204 21623.78 305.79 42662.95 88888.00 2023-07-23 14:28:04.000 204 21623.81 305.81 42662.96 88888.00 2023-07-23 14:28:05.000 204 21623.88 305.83 42663.01 47818.32 2023-07-23 14:28:06.000 204 21623.93 305.81 42663.01 88888.00 2023-07-23 14:28:07.000 204 21623.94 305.77 42662.97 88888.00 2023-07-23 14:28:08.000 204 21623.90 305.74 42662.93 88888.00 2023-07-23 14:28:09.000 204 21623.87 305.70 42662.88 88888.00 2023-07-23 14:28:10.000 204 21623.89 305.68 42662.86 47818.24 2023-07-23 14:28:11.000 204 21623.92 305.68 42662.86 88888.00 2023-07-23 14:28:12.000 204 21623.92 305.67 42662.88 88888.00 2023-07-23 14:28:13.000 204 21623.91 305.67 42662.93 88888.00 2023-07-23 14:28:14.000 204 21623.92 305.73 42662.96 88888.00 2023-07-23 14:28:15.000 204 21623.92 305.77 42662.95 47818.33 2023-07-23 14:28:16.000 204 21623.87 305.76 42662.91 88888.00 2023-07-23 14:28:17.000 204 21623.85 305.74 42662.91 88888.00 2023-07-23 14:28:18.000 204 21623.85 305.73 42662.93 88888.00 2023-07-23 14:28:19.000 204 21623.83 305.71 42662.96 88888.00 2023-07-23 14:28:20.000 204 21623.83 305.70 42662.98 47818.50 2023-07-23 14:28:21.000 204 21623.81 305.71 42662.98 88888.00 2023-07-23 14:28:22.000 204 21623.77 305.74 42662.97 88888.00 2023-07-23 14:28:23.000 204 21623.74 305.75 42663.02 88888.00 2023-07-23 14:28:24.000 204 21623.71 305.76 42663.04 88888.00 2023-07-23 14:28:25.000 204 21623.68 305.76 42663.02 47818.15 2023-07-23 14:28:26.000 204 21623.65 305.74 42663.01 88888.00 2023-07-23 14:28:27.000 204 21623.61 305.72 42663.03 88888.00 2023-07-23 14:28:28.000 204 21623.59 305.71 42663.04 88888.00 2023-07-23 14:28:29.000 204 21623.62 305.71 42663.02 88888.00 2023-07-23 14:28:30.000 204 21623.70 305.70 42663.05 47818.24 2023-07-23 14:28:31.000 204 21623.76 305.69 42663.12 88888.00 2023-07-23 14:28:32.000 204 21623.76 305.70 42663.12 88888.00 2023-07-23 14:28:33.000 204 21623.74 305.69 42663.06 88888.00 2023-07-23 14:28:34.000 204 21623.74 305.67 42663.02 88888.00 2023-07-23 14:28:35.000 204 21623.77 305.63 42663.02 47818.39 2023-07-23 14:28:36.000 204 21623.81 305.61 42663.00 88888.00 2023-07-23 14:28:37.000 204 21623.79 305.64 42663.02 88888.00 2023-07-23 14:28:38.000 204 21623.74 305.72 42663.07 88888.00 2023-07-23 14:28:39.000 204 21623.69 305.77 42663.11 88888.00 2023-07-23 14:28:40.000 204 21623.69 305.78 42663.10 47818.33 2023-07-23 14:28:41.000 204 21623.71 305.75 42663.10 88888.00 2023-07-23 14:28:42.000 204 21623.69 305.73 42663.12 88888.00 2023-07-23 14:28:43.000 204 21623.63 305.76 42663.16 88888.00 2023-07-23 14:28:44.000 204 21623.56 305.78 42663.15 88888.00 2023-07-23 14:28:45.000 204 21623.51 305.78 42663.13 47818.29 2023-07-23 14:28:46.000 204 21623.51 305.76 42663.15 88888.00 2023-07-23 14:28:47.000 204 21623.55 305.76 42663.18 88888.00 2023-07-23 14:28:48.000 204 21623.50 305.80 42663.19 88888.00 2023-07-23 14:28:49.000 204 21623.40 305.81 42663.16 88888.00 2023-07-23 14:28:50.000 204 21623.37 305.80 42663.12 47818.20 2023-07-23 14:28:51.000 204 21623.40 305.82 42663.12 88888.00 2023-07-23 14:28:52.000 204 21623.41 305.82 42663.13 88888.00 2023-07-23 14:28:53.000 204 21623.44 305.77 42663.14 88888.00 2023-07-23 14:28:54.000 204 21623.48 305.76 42663.14 88888.00 2023-07-23 14:28:55.000 204 21623.51 305.75 42663.14 99999.00 2023-07-23 14:28:56.000 204 21623.56 305.73 42663.15 99999.00 2023-07-23 14:28:57.000 204 21623.57 305.73 42663.17 99999.00 2023-07-23 14:28:58.000 204 21623.56 305.75 42663.18 99999.00 2023-07-23 14:28:59.000 204 21623.58 305.74 42663.19 99999.00 2023-07-23 14:29:00.000 204 21623.59 305.67 42663.18 47818.34 2023-07-23 14:29:01.000 204 21623.57 305.60 42663.14 88888.00 2023-07-23 14:29:02.000 204 21623.60 305.59 42663.12 88888.00 2023-07-23 14:29:03.000 204 21623.65 305.63 42663.11 88888.00 2023-07-23 14:29:04.000 204 21623.66 305.68 42663.11 88888.00 2023-07-23 14:29:05.000 204 21623.65 305.70 42663.16 47818.37 2023-07-23 14:29:06.000 204 21623.64 305.72 42663.23 88888.00 2023-07-23 14:29:07.000 204 21623.63 305.75 42663.23 88888.00 2023-07-23 14:29:08.000 204 21623.62 305.76 42663.17 88888.00 2023-07-23 14:29:09.000 204 21623.60 305.73 42663.14 88888.00 2023-07-23 14:29:10.000 204 21623.58 305.74 42663.18 47818.44 2023-07-23 14:29:11.000 204 21623.59 305.79 42663.19 88888.00 2023-07-23 14:29:12.000 204 21623.64 305.82 42663.20 88888.00 2023-07-23 14:29:13.000 204 21623.66 305.84 42663.25 88888.00 2023-07-23 14:29:14.000 204 21623.62 305.84 42663.29 88888.00 2023-07-23 14:29:15.000 204 21623.57 305.79 42663.31 47818.36 2023-07-23 14:29:16.000 204 21623.52 305.75 42663.32 88888.00 2023-07-23 14:29:17.000 204 21623.47 305.75 42663.28 88888.00 2023-07-23 14:29:18.000 204 21623.45 305.75 42663.23 88888.00 2023-07-23 14:29:19.000 204 21623.45 305.75 42663.21 88888.00 2023-07-23 14:29:20.000 204 21623.46 305.76 42663.19 47818.39 2023-07-23 14:29:21.000 204 21623.47 305.79 42663.18 88888.00 2023-07-23 14:29:22.000 204 21623.45 305.81 42663.22 88888.00 2023-07-23 14:29:23.000 204 21623.44 305.86 42663.28 88888.00 2023-07-23 14:29:24.000 204 21623.44 305.93 42663.31 88888.00 2023-07-23 14:29:25.000 204 21623.38 305.90 42663.29 99999.00 2023-07-23 14:29:26.000 204 21623.27 305.79 42663.29 99999.00 2023-07-23 14:29:27.000 204 21623.23 305.73 42663.31 99999.00 2023-07-23 14:29:28.000 204 21623.24 305.78 42663.30 99999.00 2023-07-23 14:29:29.000 204 21623.20 305.86 42663.31 99999.00 2023-07-23 14:29:30.000 204 21623.16 305.91 42663.36 47818.34 2023-07-23 14:29:31.000 204 21623.16 305.91 42663.38 88888.00 2023-07-23 14:29:32.000 204 21623.17 305.87 42663.36 88888.00 2023-07-23 14:29:33.000 204 21623.20 305.87 42663.34 88888.00 2023-07-23 14:29:34.000 204 21623.22 305.88 42663.32 88888.00 2023-07-23 14:29:35.000 204 21623.22 305.87 42663.32 47818.35 2023-07-23 14:29:36.000 204 21623.23 305.82 42663.33 88888.00 2023-07-23 14:29:37.000 204 21623.27 305.78 42663.34 88888.00 2023-07-23 14:29:38.000 204 21623.36 305.79 42663.35 88888.00 2023-07-23 14:29:39.000 204 21623.44 305.81 42663.35 88888.00 2023-07-23 14:29:40.000 204 21623.49 305.79 42663.33 47818.50 2023-07-23 14:29:41.000 204 21623.52 305.73 42663.29 88888.00 2023-07-23 14:29:42.000 204 21623.53 305.66 42663.23 88888.00 2023-07-23 14:29:43.000 204 21623.52 305.63 42663.21 88888.00 2023-07-23 14:29:44.000 204 21623.52 305.65 42663.26 88888.00 2023-07-23 14:29:45.000 204 21623.57 305.66 42663.32 47818.49 2023-07-23 14:29:46.000 204 21623.61 305.65 42663.37 88888.00 2023-07-23 14:29:47.000 204 21623.62 305.64 42663.35 88888.00 2023-07-23 14:29:48.000 204 21623.61 305.62 42663.32 88888.00 2023-07-23 14:29:49.000 204 21623.60 305.63 42663.32 88888.00 2023-07-23 14:29:50.000 204 21623.59 305.63 42663.30 47818.50 2023-07-23 14:29:51.000 204 21623.55 305.61 42663.29 88888.00 2023-07-23 14:29:52.000 204 21623.51 305.60 42663.29 88888.00 2023-07-23 14:29:53.000 204 21623.51 305.62 42663.29 88888.00 2023-07-23 14:29:54.000 204 21623.53 305.66 42663.29 88888.00 2023-07-23 14:29:55.000 204 21623.52 305.71 42663.27 47818.55 2023-07-23 14:29:56.000 204 21623.50 305.74 42663.24 88888.00 2023-07-23 14:29:57.000 204 21623.50 305.77 42663.21 88888.00 2023-07-23 14:29:58.000 204 21623.53 305.76 42663.17 88888.00 2023-07-23 14:29:59.000 204 21623.53 305.70 42663.14 88888.00 2023-07-23 14:30:00.000 204 21623.52 305.65 42663.14 47818.49 2023-07-23 14:30:01.000 204 21623.57 305.65 42663.16 88888.00 2023-07-23 14:30:02.000 204 21623.67 305.69 42663.20 88888.00 2023-07-23 14:30:03.000 204 21623.72 305.70 42663.27 88888.00 2023-07-23 14:30:04.000 204 21623.70 305.69 42663.28 88888.00 2023-07-23 14:30:05.000 204 21623.69 305.67 42663.24 99999.00 2023-07-23 14:30:06.000 204 21623.69 305.64 42663.18 99999.00 2023-07-23 14:30:07.000 204 21623.67 305.61 42663.14 99999.00 2023-07-23 14:30:08.000 204 21623.61 305.57 42663.16 99999.00 2023-07-23 14:30:09.000 204 21623.57 305.50 42663.16 99999.00 2023-07-23 14:30:10.000 204 21623.58 305.48 42663.17 47818.55 2023-07-23 14:30:11.000 204 21623.60 305.52 42663.22 88888.00 2023-07-23 14:30:12.000 204 21623.56 305.58 42663.28 88888.00 2023-07-23 14:30:13.000 204 21623.49 305.61 42663.28 88888.00 2023-07-23 14:30:14.000 204 21623.44 305.62 42663.24 88888.00 2023-07-23 14:30:15.000 204 21623.42 305.62 42663.18 47819.14 2023-07-23 14:30:16.000 204 21623.38 305.64 42663.15 88888.00 2023-07-23 14:30:17.000 204 21623.32 305.65 42663.18 88888.00 2023-07-23 14:30:18.000 204 21623.27 305.64 42663.21 88888.00 2023-07-23 14:30:19.000 204 21623.24 305.67 42663.26 88888.00 2023-07-23 14:30:20.000 204 21623.25 305.69 42663.30 47818.36 2023-07-23 14:30:21.000 204 21623.27 305.68 42663.33 88888.00 2023-07-23 14:30:22.000 204 21623.28 305.66 42663.36 88888.00 2023-07-23 14:30:23.000 204 21623.30 305.63 42663.37 88888.00 2023-07-23 14:30:24.000 204 21623.33 305.62 42663.39 88888.00 2023-07-23 14:30:25.000 204 21623.37 305.61 42663.40 47818.39 2023-07-23 14:30:26.000 204 21623.41 305.59 42663.37 88888.00 2023-07-23 14:30:27.000 204 21623.45 305.56 42663.35 88888.00 2023-07-23 14:30:28.000 204 21623.50 305.53 42663.36 88888.00 2023-07-23 14:30:29.000 204 21623.56 305.49 42663.36 88888.00 2023-07-23 14:30:30.000 204 21623.63 305.46 42663.34 99999.00 2023-07-23 14:30:31.000 204 21623.67 305.44 42663.29 99999.00 2023-07-23 14:30:32.000 204 21623.69 305.41 42663.23 99999.00 2023-07-23 14:30:33.000 204 21623.71 305.36 42663.22 99999.00 2023-07-23 14:30:34.000 204 21623.72 305.29 42663.23 99999.00 2023-07-23 14:30:35.000 204 21623.75 305.25 42663.24 47818.59 2023-07-23 14:30:36.000 204 21623.78 305.30 42663.27 88888.00 2023-07-23 14:30:37.000 204 21623.78 305.32 42663.30 88888.00 2023-07-23 14:30:38.000 204 21623.76 305.30 42663.28 88888.00 2023-07-23 14:30:39.000 204 21623.73 305.30 42663.23 88888.00 2023-07-23 14:30:40.000 204 21623.68 305.32 42663.22 47818.52 2023-07-23 14:30:41.000 204 21623.59 305.33 42663.25 88888.00 2023-07-23 14:30:42.000 204 21623.53 305.32 42663.26 88888.00 2023-07-23 14:30:43.000 204 21623.56 305.32 42663.24 88888.00 2023-07-23 14:30:44.000 204 21623.62 305.38 42663.24 88888.00 2023-07-23 14:30:45.000 204 21623.59 305.41 42663.25 47818.50 2023-07-23 14:30:46.000 204 21623.55 305.36 42663.23 88888.00 2023-07-23 14:30:47.000 204 21623.56 305.32 42663.21 88888.00 2023-07-23 14:30:48.000 204 21623.57 305.33 42663.18 88888.00 2023-07-23 14:30:49.000 204 21623.55 305.33 42663.19 88888.00 2023-07-23 14:30:50.000 204 21623.53 305.36 42663.21 47818.46 2023-07-23 14:30:51.000 204 21623.54 305.41 42663.20 88888.00 2023-07-23 14:30:52.000 204 21623.59 305.44 42663.18 88888.00 2023-07-23 14:30:53.000 204 21623.66 305.46 42663.19 88888.00 2023-07-23 14:30:54.000 204 21623.72 305.43 42663.21 88888.00 2023-07-23 14:30:55.000 204 21623.74 305.34 42663.23 47818.38 2023-07-23 14:30:56.000 204 21623.76 305.29 42663.26 88888.00 2023-07-23 14:30:57.000 204 21623.74 305.29 42663.29 88888.00 2023-07-23 14:30:58.000 204 21623.71 305.27 42663.33 88888.00 2023-07-23 14:30:59.000 204 21623.69 305.23 42663.35 88888.00 2023-07-23 14:31:00.000 204 21623.64 305.21 42663.38 47818.65 2023-07-23 14:31:01.000 204 21623.63 305.23 42663.40 88888.00 2023-07-23 14:31:02.000 204 21623.67 305.24 42663.41 88888.00 2023-07-23 14:31:03.000 204 21623.69 305.24 42663.39 88888.00 2023-07-23 14:31:04.000 204 21623.66 305.21 42663.37 88888.00 2023-07-23 14:31:05.000 204 21623.64 305.18 42663.34 47818.43 2023-07-23 14:31:06.000 204 21623.64 305.17 42663.32 88888.00 2023-07-23 14:31:07.000 204 21623.65 305.20 42663.36 88888.00 2023-07-23 14:31:08.000 204 21623.64 305.20 42663.38 88888.00 2023-07-23 14:31:09.000 204 21623.61 305.15 42663.35 88888.00 2023-07-23 14:31:10.000 204 21623.59 305.11 42663.33 47818.53 2023-07-23 14:31:11.000 204 21623.58 305.08 42663.31 88888.00 2023-07-23 14:31:12.000 204 21623.59 305.06 42663.27 88888.00 2023-07-23 14:31:13.000 204 21623.62 305.06 42663.26 88888.00 2023-07-23 14:31:14.000 204 21623.61 305.05 42663.23 88888.00 2023-07-23 14:31:15.000 204 21623.59 305.04 42663.18 47818.53 2023-07-23 14:31:16.000 204 21623.63 305.05 42663.15 88888.00 2023-07-23 14:31:17.000 204 21623.69 305.05 42663.16 88888.00 2023-07-23 14:31:18.000 204 21623.74 305.01 42663.18 88888.00 2023-07-23 14:31:19.000 204 21623.78 305.00 42663.17 88888.00 2023-07-23 14:31:20.000 204 21623.83 305.02 42663.15 47817.04 2023-07-23 14:31:21.000 204 21623.88 305.03 42663.20 88888.00 2023-07-23 14:31:22.000 204 21623.92 304.98 42663.26 88888.00 2023-07-23 14:31:23.000 204 21623.93 304.96 42663.27 88888.00 2023-07-23 14:31:24.000 204 21623.92 304.98 42663.22 88888.00 2023-07-23 14:31:25.000 204 21623.85 304.95 42663.18 47818.46 2023-07-23 14:31:26.000 204 21623.82 304.93 42663.20 88888.00 2023-07-23 14:31:27.000 204 21623.81 304.95 42663.23 88888.00 2023-07-23 14:31:28.000 204 21623.81 304.98 42663.19 88888.00 2023-07-23 14:31:29.000 204 21623.80 305.01 42663.19 88888.00 2023-07-23 14:31:30.000 204 21623.81 305.05 42663.22 47818.59 2023-07-23 14:31:31.000 204 21623.78 305.07 42663.22 88888.00 2023-07-23 14:31:32.000 204 21623.76 305.09 42663.22 88888.00 2023-07-23 14:31:33.000 204 21623.79 305.10 42663.25 88888.00 2023-07-23 14:31:34.000 204 21623.80 305.07 42663.23 88888.00 2023-07-23 14:31:35.000 204 21623.77 305.01 42663.18 99999.00 2023-07-23 14:31:36.000 204 21623.75 304.94 42663.16 99999.00 2023-07-23 14:31:37.000 204 21623.75 304.91 42663.14 99999.00 2023-07-23 14:31:38.000 204 21623.75 304.95 42663.15 99999.00 2023-07-23 14:31:39.000 204 21623.78 304.96 42663.18 99999.00 2023-07-23 14:31:40.000 204 21623.82 304.93 42663.21 47818.50 2023-07-23 14:31:41.000 204 21623.82 304.94 42663.20 88888.00 2023-07-23 14:31:42.000 204 21623.75 304.94 42663.16 88888.00 2023-07-23 14:31:43.000 204 21623.68 304.88 42663.14 88888.00 2023-07-23 14:31:44.000 204 21623.70 304.84 42663.19 88888.00 2023-07-23 14:31:45.000 204 21623.81 304.86 42663.23 47819.16 2023-07-23 14:31:46.000 204 21623.89 304.86 42663.22 88888.00 2023-07-23 14:31:47.000 204 21623.90 304.83 42663.19 88888.00 2023-07-23 14:31:48.000 204 21623.88 304.85 42663.19 88888.00 2023-07-23 14:31:49.000 204 21623.87 304.86 42663.20 88888.00 2023-07-23 14:31:50.000 204 21623.85 304.78 42663.19 47818.62 2023-07-23 14:31:51.000 204 21623.83 304.72 42663.17 88888.00 2023-07-23 14:31:52.000 204 21623.85 304.77 42663.14 88888.00 2023-07-23 14:31:53.000 204 21623.88 304.81 42663.10 88888.00 2023-07-23 14:31:54.000 204 21623.90 304.80 42663.11 88888.00 2023-07-23 14:31:55.000 204 21623.92 304.80 42663.17 47818.56 2023-07-23 14:31:56.000 204 21623.90 304.84 42663.18 88888.00 2023-07-23 14:31:57.000 204 21623.86 304.87 42663.16 88888.00 2023-07-23 14:31:58.000 204 21623.82 304.85 42663.15 88888.00 2023-07-23 14:31:59.000 204 21623.79 304.82 42663.16 88888.00 2023-07-23 14:32:00.000 204 21623.82 304.81 42663.19 99999.00 2023-07-23 14:32:01.000 204 21623.88 304.82 42663.23 99999.00 2023-07-23 14:32:02.000 204 21623.89 304.83 42663.23 99999.00 2023-07-23 14:32:03.000 204 21623.87 304.85 42663.22 99999.00 2023-07-23 14:32:04.000 204 21623.89 304.85 42663.23 99999.00 2023-07-23 14:32:05.000 204 21623.93 304.84 42663.24 47818.61 2023-07-23 14:32:06.000 204 21623.93 304.85 42663.23 88888.00 2023-07-23 14:32:07.000 204 21623.88 304.86 42663.21 88888.00 2023-07-23 14:32:08.000 204 21623.81 304.88 42663.20 88888.00 2023-07-23 14:32:09.000 204 21623.76 304.91 42663.23 88888.00 2023-07-23 14:32:10.000 204 21623.74 304.94 42663.30 99999.00 2023-07-23 14:32:11.000 204 21623.72 304.96 42663.36 99999.00 2023-07-23 14:32:12.000 204 21623.72 304.96 42663.38 99999.00 2023-07-23 14:32:13.000 204 21623.71 304.97 42663.38 99999.00 2023-07-23 14:32:14.000 204 21623.68 305.00 42663.40 99999.00 2023-07-23 14:32:15.000 204 21623.63 305.01 42663.44 47818.48 2023-07-23 14:32:16.000 204 21623.55 304.98 42663.41 88888.00 2023-07-23 14:32:17.000 204 21623.51 304.99 42663.37 88888.00 2023-07-23 14:32:18.000 204 21623.56 304.99 42663.38 88888.00 2023-07-23 14:32:19.000 204 21623.59 304.94 42663.42 88888.00 2023-07-23 14:32:20.000 204 21623.50 304.90 42663.42 47818.53 2023-07-23 14:32:21.000 204 21623.44 304.90 42663.37 88888.00 2023-07-23 14:32:22.000 204 21623.51 304.91 42663.38 88888.00 2023-07-23 14:32:23.000 204 21623.58 304.89 42663.45 88888.00 2023-07-23 14:32:24.000 204 21623.57 304.83 42663.45 88888.00 2023-07-23 14:32:25.000 204 21623.58 304.78 42663.38 47818.71 2023-07-23 14:32:26.000 204 21623.64 304.75 42663.32 88888.00 2023-07-23 14:32:27.000 204 21623.70 304.70 42663.32 88888.00 2023-07-23 14:32:28.000 204 21623.75 304.64 42663.33 88888.00 2023-07-23 14:32:29.000 204 21623.79 304.62 42663.34 88888.00 2023-07-23 14:32:30.000 204 21623.84 304.65 42663.36 47818.81 2023-07-23 14:32:31.000 204 21623.90 304.65 42663.36 88888.00 2023-07-23 14:32:32.000 204 21624.00 304.62 42663.33 88888.00 2023-07-23 14:32:33.000 204 21624.09 304.60 42663.32 88888.00 2023-07-23 14:32:34.000 204 21624.12 304.64 42663.32 88888.00 2023-07-23 14:32:35.000 204 21624.14 304.66 42663.32 47818.75 2023-07-23 14:32:36.000 204 21624.18 304.61 42663.34 88888.00 2023-07-23 14:32:37.000 204 21624.21 304.55 42663.34 88888.00 2023-07-23 14:32:38.000 204 21624.23 304.57 42663.33 88888.00 2023-07-23 14:32:39.000 204 21624.23 304.62 42663.33 88888.00 2023-07-23 14:32:40.000 204 21624.22 304.63 42663.32 47818.90 2023-07-23 14:32:41.000 204 21624.23 304.64 42663.32 88888.00 2023-07-23 14:32:42.000 204 21624.22 304.65 42663.32 88888.00 2023-07-23 14:32:43.000 204 21624.16 304.61 42663.30 88888.00 2023-07-23 14:32:44.000 204 21624.12 304.57 42663.28 88888.00 2023-07-23 14:32:45.000 204 21624.08 304.55 42663.31 47818.69 2023-07-23 14:32:46.000 204 21624.07 304.58 42663.36 88888.00 2023-07-23 14:32:47.000 204 21624.08 304.64 42663.40 88888.00 2023-07-23 14:32:48.000 204 21624.08 304.65 42663.45 88888.00 2023-07-23 14:32:49.000 204 21624.03 304.62 42663.48 88888.00 2023-07-23 14:32:50.000 204 21623.98 304.63 42663.46 99999.00 2023-07-23 14:32:51.000 204 21623.95 304.64 42663.41 99999.00 2023-07-23 14:32:52.000 204 21623.94 304.61 42663.39 99999.00 2023-07-23 14:32:53.000 204 21623.90 304.57 42663.39 99999.00 2023-07-23 14:32:54.000 204 21623.87 304.56 42663.38 99999.00 2023-07-23 14:32:55.000 204 21623.87 304.56 42663.35 47818.72 2023-07-23 14:32:56.000 204 21623.88 304.56 42663.35 88888.00 2023-07-23 14:32:57.000 204 21623.87 304.54 42663.36 88888.00 2023-07-23 14:32:58.000 204 21623.86 304.55 42663.34 88888.00 2023-07-23 14:32:59.000 204 21623.88 304.57 42663.32 88888.00 2023-07-23 14:33:00.000 204 21623.94 304.57 42663.34 47818.66 2023-07-23 14:33:01.000 204 21623.96 304.54 42663.35 88888.00 2023-07-23 14:33:02.000 204 21623.94 304.49 42663.32 88888.00 2023-07-23 14:33:03.000 204 21623.95 304.50 42663.32 88888.00 2023-07-23 14:33:04.000 204 21624.00 304.53 42663.37 88888.00 2023-07-23 14:33:05.000 204 21624.02 304.53 42663.38 47818.77 2023-07-23 14:33:06.000 204 21624.04 304.50 42663.37 88888.00 2023-07-23 14:33:07.000 204 21624.08 304.49 42663.35 88888.00 2023-07-23 14:33:08.000 204 21624.12 304.50 42663.33 88888.00 2023-07-23 14:33:09.000 204 21624.13 304.52 42663.35 88888.00 2023-07-23 14:33:10.000 204 21624.11 304.56 42663.35 47818.74 2023-07-23 14:33:11.000 204 21624.09 304.58 42663.33 88888.00 2023-07-23 14:33:12.000 204 21624.10 304.58 42663.32 88888.00 2023-07-23 14:33:13.000 204 21624.10 304.56 42663.31 88888.00 2023-07-23 14:33:14.000 204 21624.10 304.56 42663.31 88888.00 2023-07-23 14:33:15.000 204 21624.08 304.57 42663.34 47816.94 2023-07-23 14:33:16.000 204 21624.08 304.59 42663.37 88888.00 2023-07-23 14:33:17.000 204 21624.08 304.59 42663.39 88888.00 2023-07-23 14:33:18.000 204 21624.05 304.56 42663.41 88888.00 2023-07-23 14:33:19.000 204 21624.00 304.57 42663.44 88888.00 2023-07-23 14:33:20.000 204 21623.97 304.65 42663.45 47818.78 2023-07-23 14:33:21.000 204 21623.90 304.69 42663.40 88888.00 2023-07-23 14:33:22.000 204 21623.84 304.67 42663.36 88888.00 2023-07-23 14:33:23.000 204 21623.85 304.64 42663.40 88888.00 2023-07-23 14:33:24.000 204 21623.91 304.61 42663.42 88888.00 2023-07-23 14:33:25.000 204 21623.93 304.61 42663.40 47818.63 2023-07-23 14:33:26.000 204 21623.93 304.62 42663.43 88888.00 2023-07-23 14:33:27.000 204 21623.93 304.63 42663.49 88888.00 2023-07-23 14:33:28.000 204 21623.95 304.65 42663.50 88888.00 2023-07-23 14:33:29.000 204 21623.90 304.64 42663.44 88888.00 2023-07-23 14:33:30.000 204 21623.84 304.60 42663.41 47818.74 2023-07-23 14:33:31.000 204 21623.84 304.57 42663.46 88888.00 2023-07-23 14:33:32.000 204 21623.85 304.54 42663.49 88888.00 2023-07-23 14:33:33.000 204 21623.84 304.52 42663.48 88888.00 2023-07-23 14:33:34.000 204 21623.87 304.54 42663.50 88888.00 2023-07-23 14:33:35.000 204 21623.93 304.55 42663.52 99999.00 2023-07-23 14:33:36.000 204 21623.95 304.58 42663.53 99999.00 2023-07-23 14:33:37.000 204 21623.91 304.63 42663.55 99999.00 2023-07-23 14:33:38.000 204 21623.83 304.64 42663.57 99999.00 2023-07-23 14:33:39.000 204 21623.77 304.62 42663.54 99999.00 2023-07-23 14:33:40.000 204 21623.70 304.59 42663.48 47818.75 2023-07-23 14:33:41.000 204 21623.67 304.58 42663.44 88888.00 2023-07-23 14:33:42.000 204 21623.70 304.61 42663.46 88888.00 2023-07-23 14:33:43.000 204 21623.72 304.64 42663.46 88888.00 2023-07-23 14:33:44.000 204 21623.73 304.65 42663.46 88888.00 2023-07-23 14:33:45.000 204 21623.76 304.63 42663.48 47818.84 2023-07-23 14:33:46.000 204 21623.78 304.60 42663.47 88888.00 2023-07-23 14:33:47.000 204 21623.76 304.58 42663.46 88888.00 2023-07-23 14:33:48.000 204 21623.74 304.56 42663.45 88888.00 2023-07-23 14:33:49.000 204 21623.78 304.51 42663.43 88888.00 2023-07-23 14:33:50.000 204 21623.82 304.45 42663.43 47818.85 2023-07-23 14:33:51.000 204 21623.84 304.42 42663.46 88888.00 2023-07-23 14:33:52.000 204 21623.88 304.42 42663.48 88888.00 2023-07-23 14:33:53.000 204 21623.94 304.46 42663.46 88888.00 2023-07-23 14:33:54.000 204 21623.94 304.47 42663.44 88888.00 2023-07-23 14:33:55.000 204 21623.93 304.43 42663.43 47818.96 2023-07-23 14:33:56.000 204 21623.96 304.41 42663.46 88888.00 2023-07-23 14:33:57.000 204 21624.02 304.41 42663.48 88888.00 2023-07-23 14:33:58.000 204 21624.10 304.36 42663.47 88888.00 2023-07-23 14:33:59.000 204 21624.14 304.34 42663.47 88888.00 2023-07-23 14:34:00.000 204 21624.12 304.39 42663.50 47818.99 2023-07-23 14:34:01.000 204 21624.10 304.46 42663.56 88888.00 2023-07-23 14:34:02.000 204 21624.12 304.53 42663.61 88888.00 2023-07-23 14:34:03.000 204 21624.10 304.56 42663.64 88888.00 2023-07-23 14:34:04.000 204 21624.06 304.52 42663.65 88888.00 2023-07-23 14:34:05.000 204 21624.01 304.45 42663.62 47818.90 2023-07-23 14:34:06.000 204 21623.99 304.43 42663.62 88888.00 2023-07-23 14:34:07.000 204 21623.94 304.47 42663.62 88888.00 2023-07-23 14:34:08.000 204 21623.88 304.54 42663.60 88888.00 2023-07-23 14:34:09.000 204 21623.82 304.60 42663.59 88888.00 2023-07-23 14:34:10.000 204 21623.82 304.65 42663.64 47818.83 2023-07-23 14:34:11.000 204 21623.84 304.67 42663.69 88888.00 2023-07-23 14:34:12.000 204 21623.82 304.65 42663.70 88888.00 2023-07-23 14:34:13.000 204 21623.74 304.61 42663.66 88888.00 2023-07-23 14:34:14.000 204 21623.68 304.59 42663.60 88888.00 2023-07-23 14:34:15.000 204 21623.65 304.59 42663.59 99999.00 2023-07-23 14:34:16.000 204 21623.65 304.56 42663.62 99999.00 2023-07-23 14:34:17.000 204 21623.68 304.50 42663.66 99999.00 2023-07-23 14:34:18.000 204 21623.73 304.51 42663.69 99999.00 2023-07-23 14:34:19.000 204 21623.78 304.55 42663.68 99999.00 2023-07-23 14:34:20.000 204 21623.79 304.56 42663.64 47818.91 2023-07-23 14:34:21.000 204 21623.76 304.56 42663.63 88888.00 2023-07-23 14:34:22.000 204 21623.71 304.56 42663.67 88888.00 2023-07-23 14:34:23.000 204 21623.71 304.58 42663.71 88888.00 2023-07-23 14:34:24.000 204 21623.75 304.60 42663.69 88888.00 2023-07-23 14:34:25.000 204 21623.81 304.57 42663.64 47819.19 2023-07-23 14:34:26.000 204 21623.87 304.55 42663.63 88888.00 2023-07-23 14:34:27.000 204 21623.91 304.55 42663.66 88888.00 2023-07-23 14:34:28.000 204 21623.90 304.56 42663.66 88888.00 2023-07-23 14:34:29.000 204 21623.88 304.54 42663.66 88888.00 2023-07-23 14:34:30.000 204 21623.85 304.48 42663.63 47818.97 2023-07-23 14:34:31.000 204 21623.85 304.44 42663.59 88888.00 2023-07-23 14:34:32.000 204 21623.91 304.46 42663.59 88888.00 2023-07-23 14:34:33.000 204 21624.00 304.49 42663.62 88888.00 2023-07-23 14:34:34.000 204 21624.03 304.50 42663.67 88888.00 2023-07-23 14:34:35.000 204 21624.04 304.54 42663.70 47819.07 2023-07-23 14:34:36.000 204 21624.03 304.60 42663.72 88888.00 2023-07-23 14:34:37.000 204 21624.00 304.61 42663.73 88888.00 2023-07-23 14:34:38.000 204 21623.99 304.57 42663.73 88888.00 2023-07-23 14:34:39.000 204 21624.00 304.54 42663.69 88888.00 2023-07-23 14:34:40.000 204 21624.02 304.56 42663.71 99999.00 2023-07-23 14:34:41.000 204 21624.02 304.59 42663.75 99999.00 2023-07-23 14:34:42.000 204 21624.05 304.60 42663.75 99999.00 2023-07-23 14:34:43.000 204 21624.10 304.61 42663.75 99999.00 2023-07-23 14:34:44.000 204 21624.12 304.65 42663.76 99999.00 2023-07-23 14:34:45.000 204 21624.12 304.69 42663.71 99999.00 2023-07-23 14:34:46.000 204 21624.12 304.69 42663.64 99999.00 2023-07-23 14:34:47.000 204 21624.11 304.67 42663.62 99999.00 2023-07-23 14:34:48.000 204 21624.08 304.64 42663.65 99999.00 2023-07-23 14:34:49.000 204 21624.03 304.59 42663.64 99999.00 2023-07-23 14:34:50.000 204 21624.03 304.57 42663.66 47819.13 2023-07-23 14:34:51.000 204 21624.06 304.62 42663.73 88888.00 2023-07-23 14:34:52.000 204 21624.08 304.63 42663.75 88888.00 2023-07-23 14:34:53.000 204 21624.08 304.59 42663.73 88888.00 2023-07-23 14:34:54.000 204 21624.08 304.57 42663.72 88888.00 2023-07-23 14:34:55.000 204 21624.07 304.57 42663.71 47819.18 2023-07-23 14:34:56.000 204 21624.06 304.59 42663.67 88888.00 2023-07-23 14:34:57.000 204 21624.03 304.62 42663.66 88888.00 2023-07-23 14:34:58.000 204 21623.97 304.62 42663.70 88888.00 2023-07-23 14:34:59.000 204 21623.94 304.62 42663.77 88888.00 2023-07-23 14:35:00.000 204 21623.99 304.69 42663.80 47819.22 2023-07-23 14:35:01.000 204 21623.98 304.73 42663.79 88888.00 2023-07-23 14:35:02.000 204 21623.94 304.71 42663.77 88888.00 2023-07-23 14:35:03.000 204 21623.92 304.66 42663.78 88888.00 2023-07-23 14:35:04.000 204 21623.92 304.61 42663.80 88888.00 2023-07-23 14:35:05.000 204 21623.93 304.58 42663.82 47819.07 2023-07-23 14:35:06.000 204 21623.93 304.59 42663.81 88888.00 2023-07-23 14:35:07.000 204 21623.94 304.60 42663.77 88888.00 2023-07-23 14:35:08.000 204 21623.96 304.62 42663.76 88888.00 2023-07-23 14:35:09.000 204 21623.99 304.65 42663.79 88888.00 2023-07-23 14:35:10.000 204 21624.00 304.65 42663.81 99999.00 2023-07-23 14:35:11.000 204 21624.00 304.61 42663.79 99999.00 2023-07-23 14:35:12.000 204 21623.99 304.57 42663.80 99999.00 2023-07-23 14:35:13.000 204 21624.01 304.59 42663.85 99999.00 2023-07-23 14:35:14.000 204 21624.02 304.63 42663.86 99999.00 2023-07-23 14:35:15.000 204 21624.03 304.65 42663.84 47819.58 2023-07-23 14:35:16.000 204 21624.03 304.66 42663.84 88888.00 2023-07-23 14:35:17.000 204 21624.00 304.65 42663.88 88888.00 2023-07-23 14:35:18.000 204 21623.93 304.63 42663.88 88888.00 2023-07-23 14:35:19.000 204 21623.91 304.65 42663.87 88888.00 2023-07-23 14:35:20.000 204 21623.97 304.68 42663.86 47819.22 2023-07-23 14:35:21.000 204 21624.02 304.66 42663.85 88888.00 2023-07-23 14:35:22.000 204 21624.05 304.61 42663.82 88888.00 2023-07-23 14:35:23.000 204 21624.06 304.61 42663.80 88888.00 2023-07-23 14:35:24.000 204 21624.06 304.67 42663.82 88888.00 2023-07-23 14:35:25.000 204 21624.06 304.65 42663.83 47819.16 2023-07-23 14:35:26.000 204 21624.04 304.55 42663.82 88888.00 2023-07-23 14:35:27.000 204 21624.03 304.57 42663.86 88888.00 2023-07-23 14:35:28.000 204 21624.03 304.65 42663.87 88888.00 2023-07-23 14:35:29.000 204 21624.03 304.65 42663.81 88888.00 2023-07-23 14:35:30.000 204 21624.03 304.61 42663.77 47819.16 2023-07-23 14:35:31.000 204 21624.03 304.58 42663.76 88888.00 2023-07-23 14:35:32.000 204 21624.06 304.58 42663.77 88888.00 2023-07-23 14:35:33.000 204 21624.12 304.61 42663.80 88888.00 2023-07-23 14:35:34.000 204 21624.17 304.62 42663.82 88888.00 2023-07-23 14:35:35.000 204 21624.18 304.64 42663.85 47819.28 2023-07-23 14:35:36.000 204 21624.15 304.66 42663.88 88888.00 2023-07-23 14:35:37.000 204 21624.12 304.69 42663.89 88888.00 2023-07-23 14:35:38.000 204 21624.14 304.74 42663.91 88888.00 2023-07-23 14:35:39.000 204 21624.14 304.76 42663.91 88888.00 2023-07-23 14:35:40.000 204 21624.12 304.73 42663.88 47819.24 2023-07-23 14:35:41.000 204 21624.14 304.69 42663.84 88888.00 2023-07-23 14:35:42.000 204 21624.17 304.66 42663.84 88888.00 2023-07-23 14:35:43.000 204 21624.16 304.68 42663.85 88888.00 2023-07-23 14:35:44.000 204 21624.13 304.73 42663.84 88888.00 2023-07-23 14:35:45.000 204 21624.11 304.72 42663.86 99999.00 2023-07-23 14:35:46.000 204 21624.14 304.69 42663.91 99999.00 2023-07-23 14:35:47.000 204 21624.19 304.66 42663.95 99999.00 2023-07-23 14:35:48.000 204 21624.21 304.65 42663.96 99999.00 2023-07-23 14:35:49.000 204 21624.16 304.65 42663.90 99999.00 2023-07-23 14:35:50.000 204 21624.17 304.63 42663.81 99999.00 2023-07-23 14:35:51.000 204 21624.26 304.64 42663.79 99999.00 2023-07-23 14:35:52.000 204 21624.32 304.65 42663.82 99999.00 2023-07-23 14:35:53.000 204 21624.34 304.61 42663.85 99999.00 2023-07-23 14:35:54.000 204 21624.39 304.56 42663.87 99999.00 2023-07-23 14:35:55.000 204 21624.43 304.54 42663.85 47819.38 2023-07-23 14:35:56.000 204 21624.44 304.55 42663.79 88888.00 2023-07-23 14:35:57.000 204 21624.47 304.56 42663.76 88888.00 2023-07-23 14:35:58.000 204 21624.50 304.55 42663.78 88888.00 2023-07-23 14:35:59.000 204 21624.52 304.52 42663.79 88888.00 2023-07-23 14:36:00.000 204 21624.54 304.51 42663.80 47820.10 2023-07-23 14:36:01.000 204 21624.59 304.47 42663.79 88888.00 2023-07-23 14:36:02.000 204 21624.62 304.45 42663.77 88888.00 2023-07-23 14:36:03.000 204 21624.65 304.48 42663.78 88888.00 2023-07-23 14:36:04.000 204 21624.67 304.50 42663.79 88888.00 2023-07-23 14:36:05.000 204 21624.69 304.50 42663.79 47819.37 2023-07-23 14:36:06.000 204 21624.68 304.52 42663.79 88888.00 2023-07-23 14:36:07.000 204 21624.63 304.55 42663.78 88888.00 2023-07-23 14:36:08.000 204 21624.59 304.52 42663.79 88888.00 2023-07-23 14:36:09.000 204 21624.53 304.40 42663.78 88888.00 2023-07-23 14:36:10.000 204 21624.52 304.28 42663.75 47819.43 2023-07-23 14:36:11.000 204 21624.57 304.24 42663.75 88888.00 2023-07-23 14:36:12.000 204 21624.60 304.24 42663.73 88888.00 2023-07-23 14:36:13.000 204 21624.57 304.27 42663.71 88888.00 2023-07-23 14:36:14.000 204 21624.60 304.35 42663.73 88888.00 2023-07-23 14:36:15.000 204 21624.71 304.39 42663.76 47819.46 2023-07-23 14:36:16.000 204 21624.76 304.37 42663.71 88888.00 2023-07-23 14:36:17.000 204 21624.72 304.31 42663.64 88888.00 2023-07-23 14:36:18.000 204 21624.69 304.26 42663.63 88888.00 2023-07-23 14:36:19.000 204 21624.74 304.24 42663.66 88888.00 2023-07-23 14:36:20.000 204 21624.77 304.21 42663.63 47818.71 2023-07-23 14:36:21.000 204 21624.75 304.17 42663.61 88888.00 2023-07-23 14:36:22.000 204 21624.75 304.18 42663.62 88888.00 2023-07-23 14:36:23.000 204 21624.80 304.22 42663.63 88888.00 2023-07-23 14:36:24.000 204 21624.84 304.27 42663.65 88888.00 2023-07-23 14:36:25.000 204 21624.82 304.35 42663.69 47819.39 2023-07-23 14:36:26.000 204 21624.76 304.36 42663.71 88888.00 2023-07-23 14:36:27.000 204 21624.72 304.28 42663.68 88888.00 2023-07-23 14:36:28.000 204 21624.71 304.22 42663.66 88888.00 2023-07-23 14:36:29.000 204 21624.69 304.22 42663.68 88888.00 2023-07-23 14:36:30.000 204 21624.67 304.20 42663.71 47819.35 2023-07-23 14:36:31.000 204 21624.65 304.17 42663.74 88888.00 2023-07-23 14:36:32.000 204 21624.66 304.15 42663.80 88888.00 2023-07-23 14:36:33.000 204 21624.66 304.18 42663.85 88888.00 2023-07-23 14:36:34.000 204 21624.62 304.21 42663.83 88888.00 2023-07-23 14:36:35.000 204 21624.57 304.19 42663.76 47819.35 2023-07-23 14:36:36.000 204 21624.55 304.16 42663.71 88888.00 2023-07-23 14:36:37.000 204 21624.53 304.16 42663.70 88888.00 2023-07-23 14:36:38.000 204 21624.54 304.22 42663.72 88888.00 2023-07-23 14:36:39.000 204 21624.58 304.29 42663.75 88888.00 2023-07-23 14:36:40.000 204 21624.60 304.25 42663.77 99999.00 2023-07-23 14:36:41.000 204 21624.58 304.17 42663.78 99999.00 2023-07-23 14:36:42.000 204 21624.61 304.14 42663.79 99999.00 2023-07-23 14:36:43.000 204 21624.66 304.15 42663.74 99999.00 2023-07-23 14:36:44.000 204 21624.66 304.13 42663.66 99999.00 2023-07-23 14:36:45.000 204 21624.65 304.13 42663.65 47820.25 2023-07-23 14:36:46.000 204 21624.69 304.17 42663.69 88888.00 2023-07-23 14:36:47.000 204 21624.74 304.22 42663.71 88888.00 2023-07-23 14:36:48.000 204 21624.74 304.18 42663.66 88888.00 2023-07-23 14:36:49.000 204 21624.78 304.12 42663.65 88888.00 2023-07-23 14:36:50.000 204 21624.87 304.13 42663.69 47819.48 2023-07-23 14:36:51.000 204 21624.92 304.12 42663.72 88888.00 2023-07-23 14:36:52.000 204 21624.88 304.06 42663.72 88888.00 2023-07-23 14:36:53.000 204 21624.87 304.06 42663.76 88888.00 2023-07-23 14:36:54.000 204 21624.90 304.09 42663.78 88888.00 2023-07-23 14:36:55.000 204 21624.92 304.10 42663.73 47819.42 2023-07-23 14:36:56.000 204 21624.93 304.09 42663.71 88888.00 2023-07-23 14:36:57.000 204 21624.91 304.10 42663.70 88888.00 2023-07-23 14:36:58.000 204 21624.87 304.12 42663.70 88888.00 2023-07-23 14:36:59.000 204 21624.83 304.13 42663.73 88888.00 2023-07-23 14:37:00.000 204 21624.80 304.14 42663.74 99999.00 2023-07-23 14:37:01.000 204 21624.78 304.15 42663.73 99999.00 2023-07-23 14:37:02.000 204 21624.76 304.14 42663.75 99999.00 2023-07-23 14:37:03.000 204 21624.76 304.13 42663.77 99999.00 2023-07-23 14:37:04.000 204 21624.77 304.16 42663.81 99999.00 2023-07-23 14:37:05.000 204 21624.77 304.18 42663.84 47817.94 2023-07-23 14:37:06.000 204 21624.74 304.18 42663.81 88888.00 2023-07-23 14:37:07.000 204 21624.70 304.15 42663.77 88888.00 2023-07-23 14:37:08.000 204 21624.69 304.13 42663.75 88888.00 2023-07-23 14:37:09.000 204 21624.71 304.14 42663.75 88888.00 2023-07-23 14:37:10.000 204 21624.69 304.16 42663.75 47819.55 2023-07-23 14:37:11.000 204 21624.65 304.18 42663.76 88888.00 2023-07-23 14:37:12.000 204 21624.68 304.20 42663.81 88888.00 2023-07-23 14:37:13.000 204 21624.76 304.21 42663.86 88888.00 2023-07-23 14:37:14.000 204 21624.78 304.21 42663.88 88888.00 2023-07-23 14:37:15.000 204 21624.76 304.19 42663.87 47819.44 2023-07-23 14:37:16.000 204 21624.77 304.15 42663.89 88888.00 2023-07-23 14:37:17.000 204 21624.81 304.15 42663.94 88888.00 2023-07-23 14:37:18.000 204 21624.77 304.15 42663.94 88888.00 2023-07-23 14:37:19.000 204 21624.70 304.12 42663.90 88888.00 2023-07-23 14:37:20.000 204 21624.69 304.10 42663.86 47819.57 2023-07-23 14:37:21.000 204 21624.72 304.10 42663.86 88888.00 2023-07-23 14:37:22.000 204 21624.75 304.11 42663.86 88888.00 2023-07-23 14:37:23.000 204 21624.80 304.13 42663.86 88888.00 2023-07-23 14:37:24.000 204 21624.85 304.15 42663.85 88888.00 2023-07-23 14:37:25.000 204 21624.92 304.13 42663.84 47819.47 2023-07-23 14:37:26.000 204 21625.00 304.09 42663.84 88888.00 2023-07-23 14:37:27.000 204 21625.02 304.07 42663.85 88888.00 2023-07-23 14:37:28.000 204 21625.08 304.05 42663.85 88888.00 2023-07-23 14:37:29.000 204 21625.16 304.04 42663.86 88888.00 2023-07-23 14:37:30.000 204 21625.20 304.04 42663.85 47819.65 2023-07-23 14:37:31.000 204 21625.21 304.04 42663.86 88888.00 2023-07-23 14:37:32.000 204 21625.21 304.03 42663.89 88888.00 2023-07-23 14:37:33.000 204 21625.26 304.05 42663.88 88888.00 2023-07-23 14:37:34.000 204 21625.34 304.09 42663.85 88888.00 2023-07-23 14:37:35.000 204 21625.33 304.09 42663.82 47819.70 2023-07-23 14:37:36.000 204 21625.20 304.05 42663.84 88888.00 2023-07-23 14:37:37.000 204 21625.11 304.02 42663.86 88888.00 2023-07-23 14:37:38.000 204 21625.10 304.03 42663.83 88888.00 2023-07-23 14:37:39.000 204 21625.11 304.02 42663.80 88888.00 2023-07-23 14:37:40.000 204 21625.07 303.97 42663.81 99999.00 2023-07-23 14:37:41.000 204 21625.01 303.96 42663.82 99999.00 2023-07-23 14:37:42.000 204 21624.95 304.00 42663.80 99999.00 2023-07-23 14:37:43.000 204 21624.90 304.04 42663.80 99999.00 2023-07-23 14:37:44.000 204 21624.91 304.06 42663.82 99999.00 2023-07-23 14:37:45.000 204 21624.94 304.07 42663.81 47819.55 2023-07-23 14:37:46.000 204 21624.93 304.06 42663.79 88888.00 2023-07-23 14:37:47.000 204 21624.89 304.07 42663.79 88888.00 2023-07-23 14:37:48.000 204 21624.85 304.11 42663.80 88888.00 2023-07-23 14:37:49.000 204 21624.83 304.13 42663.80 88888.00 2023-07-23 14:37:50.000 204 21624.85 304.15 42663.83 47819.60 2023-07-23 14:37:51.000 204 21624.88 304.15 42663.86 88888.00 2023-07-23 14:37:52.000 204 21624.86 304.17 42663.86 88888.00 2023-07-23 14:37:53.000 204 21624.83 304.17 42663.84 88888.00 2023-07-23 14:37:54.000 204 21624.83 304.12 42663.81 88888.00 2023-07-23 14:37:55.000 204 21624.88 304.08 42663.81 47819.90 2023-07-23 14:37:56.000 204 21624.93 304.09 42663.83 88888.00 2023-07-23 14:37:57.000 204 21624.92 304.10 42663.84 88888.00 2023-07-23 14:37:58.000 204 21624.93 304.08 42663.84 88888.00 2023-07-23 14:37:59.000 204 21625.00 304.04 42663.86 88888.00 2023-07-23 14:38:00.000 204 21625.06 304.03 42663.90 47819.72 2023-07-23 14:38:01.000 204 21625.10 304.05 42663.91 88888.00 2023-07-23 14:38:02.000 204 21625.15 304.08 42663.87 88888.00 2023-07-23 14:38:03.000 204 21625.19 304.06 42663.83 88888.00 2023-07-23 14:38:04.000 204 21625.21 304.03 42663.86 88888.00 2023-07-23 14:38:05.000 204 21625.18 304.04 42663.91 99999.00 2023-07-23 14:38:06.000 204 21625.13 304.06 42663.94 99999.00 2023-07-23 14:38:07.000 204 21625.15 304.12 42663.95 99999.00 2023-07-23 14:38:08.000 204 21625.21 304.19 42663.97 99999.00 2023-07-23 14:38:09.000 204 21625.23 304.21 42663.96 99999.00 2023-07-23 14:38:10.000 204 21625.19 304.21 42663.96 47819.72 2023-07-23 14:38:11.000 204 21625.12 304.20 42663.95 88888.00 2023-07-23 14:38:12.000 204 21625.04 304.22 42663.94 88888.00 2023-07-23 14:38:13.000 204 21625.01 304.26 42664.00 88888.00 2023-07-23 14:38:14.000 204 21625.04 304.27 42664.06 88888.00 2023-07-23 14:38:15.000 204 21625.06 304.27 42664.07 47819.66 2023-07-23 14:38:16.000 204 21625.00 304.29 42664.06 88888.00 2023-07-23 14:38:17.000 204 21624.92 304.30 42664.05 88888.00 2023-07-23 14:38:18.000 204 21624.89 304.26 42664.07 88888.00 2023-07-23 14:38:19.000 204 21624.90 304.21 42664.08 88888.00 2023-07-23 14:38:20.000 204 21624.89 304.19 42664.04 99999.00 2023-07-23 14:38:21.000 204 21624.84 304.22 42664.01 99999.00 2023-07-23 14:38:22.000 204 21624.77 304.27 42664.06 99999.00 2023-07-23 14:38:23.000 204 21624.75 304.29 42664.13 99999.00 2023-07-23 14:38:24.000 204 21624.79 304.29 42664.18 99999.00 2023-07-23 14:38:25.000 204 21624.79 304.28 42664.18 47819.73 2023-07-23 14:38:26.000 204 21624.76 304.22 42664.18 88888.00 2023-07-23 14:38:27.000 204 21624.75 304.16 42664.16 88888.00 2023-07-23 14:38:28.000 204 21624.80 304.15 42664.11 88888.00 2023-07-23 14:38:29.000 204 21624.85 304.17 42664.11 88888.00 2023-07-23 14:38:30.000 204 21624.86 304.20 42664.14 47819.91 2023-07-23 14:38:31.000 204 21624.88 304.18 42664.13 88888.00 2023-07-23 14:38:32.000 204 21624.90 304.14 42664.13 88888.00 2023-07-23 14:38:33.000 204 21624.90 304.11 42664.16 88888.00 2023-07-23 14:38:34.000 204 21624.90 304.08 42664.18 88888.00 2023-07-23 14:38:35.000 204 21624.98 304.06 42664.18 99999.00 2023-07-23 14:38:36.000 204 21625.08 304.05 42664.15 99999.00 2023-07-23 14:38:37.000 204 21625.06 304.06 42664.11 99999.00 2023-07-23 14:38:38.000 204 21624.99 304.09 42664.10 99999.00 2023-07-23 14:38:39.000 204 21624.97 304.10 42664.11 99999.00 2023-07-23 14:38:40.000 204 21624.98 304.11 42664.14 47819.98 2023-07-23 14:38:41.000 204 21624.99 304.14 42664.18 88888.00 2023-07-23 14:38:42.000 204 21625.03 304.20 42664.21 88888.00 2023-07-23 14:38:43.000 204 21625.04 304.23 42664.21 88888.00 2023-07-23 14:38:44.000 204 21625.00 304.27 42664.20 88888.00 2023-07-23 14:38:45.000 204 21624.94 304.31 42664.20 47819.98 2023-07-23 14:38:46.000 204 21624.92 304.33 42664.24 88888.00 2023-07-23 14:38:47.000 204 21624.90 304.32 42664.27 88888.00 2023-07-23 14:38:48.000 204 21624.88 304.33 42664.29 88888.00 2023-07-23 14:38:49.000 204 21624.87 304.32 42664.32 88888.00 2023-07-23 14:38:50.000 204 21624.84 304.28 42664.35 47819.89 2023-07-23 14:38:51.000 204 21624.79 304.25 42664.34 88888.00 2023-07-23 14:38:52.000 204 21624.76 304.25 42664.32 88888.00 2023-07-23 14:38:53.000 204 21624.73 304.25 42664.31 88888.00 2023-07-23 14:38:54.000 204 21624.73 304.24 42664.29 88888.00 2023-07-23 14:38:55.000 204 21624.75 304.23 42664.28 47819.86 2023-07-23 14:38:56.000 204 21624.79 304.24 42664.29 88888.00 2023-07-23 14:38:57.000 204 21624.80 304.24 42664.31 88888.00 2023-07-23 14:38:58.000 204 21624.79 304.20 42664.27 88888.00 2023-07-23 14:38:59.000 204 21624.81 304.16 42664.23 88888.00 2023-07-23 14:39:00.000 204 21624.81 304.14 42664.25 47819.96 2023-07-23 14:39:01.000 204 21624.81 304.11 42664.26 88888.00 2023-07-23 14:39:02.000 204 21624.82 304.06 42664.23 88888.00 2023-07-23 14:39:03.000 204 21624.82 304.02 42664.20 88888.00 2023-07-23 14:39:04.000 204 21624.84 304.00 42664.19 88888.00 2023-07-23 14:39:05.000 204 21624.89 304.01 42664.20 47819.94 2023-07-23 14:39:06.000 204 21624.95 304.06 42664.23 88888.00 2023-07-23 14:39:07.000 204 21624.97 304.10 42664.26 88888.00 2023-07-23 14:39:08.000 204 21624.97 304.12 42664.28 88888.00 2023-07-23 14:39:09.000 204 21624.98 304.12 42664.30 88888.00 2023-07-23 14:39:10.000 204 21624.96 304.09 42664.30 47819.98 2023-07-23 14:39:11.000 204 21624.94 304.06 42664.29 88888.00 2023-07-23 14:39:12.000 204 21624.97 304.08 42664.29 88888.00 2023-07-23 14:39:13.000 204 21624.97 304.09 42664.28 88888.00 2023-07-23 14:39:14.000 204 21624.90 304.05 42664.26 88888.00 2023-07-23 14:39:15.000 204 21624.85 304.05 42664.25 47819.92 2023-07-23 14:39:16.000 204 21624.86 304.09 42664.23 88888.00 2023-07-23 14:39:17.000 204 21624.91 304.14 42664.21 88888.00 2023-07-23 14:39:18.000 204 21624.91 304.14 42664.27 88888.00 2023-07-23 14:39:19.000 204 21624.91 304.11 42664.35 88888.00 2023-07-23 14:39:20.000 204 21624.94 304.08 42664.38 47820.13 2023-07-23 14:39:21.000 204 21624.93 304.06 42664.33 88888.00 2023-07-23 14:39:22.000 204 21624.91 304.03 42664.27 88888.00 2023-07-23 14:39:23.000 204 21624.94 304.03 42664.25 88888.00 2023-07-23 14:39:24.000 204 21624.99 304.03 42664.27 88888.00 2023-07-23 14:39:25.000 204 21625.05 304.02 42664.27 47820.86 2023-07-23 14:39:26.000 204 21625.09 304.03 42664.25 88888.00 2023-07-23 14:39:27.000 204 21625.09 304.05 42664.25 88888.00 2023-07-23 14:39:28.000 204 21625.07 304.05 42664.25 88888.00 2023-07-23 14:39:29.000 204 21625.05 303.99 42664.22 88888.00 2023-07-23 14:39:30.000 204 21625.07 303.93 42664.20 47820.19 2023-07-23 14:39:31.000 204 21625.12 303.90 42664.21 88888.00 2023-07-23 14:39:32.000 204 21625.16 303.90 42664.25 88888.00 2023-07-23 14:39:33.000 204 21625.17 303.89 42664.27 88888.00 2023-07-23 14:39:34.000 204 21625.12 303.85 42664.25 88888.00 2023-07-23 14:39:35.000 204 21625.07 303.81 42664.22 47820.01 2023-07-23 14:39:36.000 204 21625.08 303.78 42664.19 88888.00 2023-07-23 14:39:37.000 204 21625.13 303.79 42664.19 88888.00 2023-07-23 14:39:38.000 204 21625.16 303.78 42664.21 88888.00 2023-07-23 14:39:39.000 204 21625.14 303.78 42664.19 88888.00 2023-07-23 14:39:40.000 204 21625.12 303.79 42664.18 47819.98 2023-07-23 14:39:41.000 204 21625.16 303.78 42664.19 88888.00 2023-07-23 14:39:42.000 204 21625.19 303.76 42664.21 88888.00 2023-07-23 14:39:43.000 204 21625.19 303.76 42664.20 88888.00 2023-07-23 14:39:44.000 204 21625.18 303.73 42664.16 88888.00 2023-07-23 14:39:45.000 204 21625.19 303.69 42664.14 47820.04 2023-07-23 14:39:46.000 204 21625.22 303.70 42664.15 88888.00 2023-07-23 14:39:47.000 204 21625.23 303.75 42664.17 88888.00 2023-07-23 14:39:48.000 204 21625.25 303.77 42664.17 88888.00 2023-07-23 14:39:49.000 204 21625.28 303.75 42664.16 88888.00 2023-07-23 14:39:50.000 204 21625.31 303.70 42664.16 47820.13 2023-07-23 14:39:51.000 204 21625.32 303.63 42664.16 88888.00 2023-07-23 14:39:52.000 204 21625.34 303.59 42664.15 88888.00 2023-07-23 14:39:53.000 204 21625.32 303.62 42664.16 88888.00 2023-07-23 14:39:54.000 204 21625.26 303.67 42664.14 88888.00 2023-07-23 14:39:55.000 204 21625.22 303.71 42664.11 47820.21 2023-07-23 14:39:56.000 204 21625.25 303.76 42664.13 88888.00 2023-07-23 14:39:57.000 204 21625.32 303.79 42664.15 88888.00 2023-07-23 14:39:58.000 204 21625.38 303.77 42664.12 88888.00 2023-07-23 14:39:59.000 204 21625.37 303.74 42664.09 88888.00 2023-07-23 14:40:00.000 204 21625.32 303.72 42664.09 99999.00 2023-07-23 14:40:01.000 204 21625.25 303.71 42664.11 99999.00 2023-07-23 14:40:02.000 204 21625.20 303.72 42664.14 99999.00 2023-07-23 14:40:03.000 204 21625.21 303.75 42664.16 99999.00 2023-07-23 14:40:04.000 204 21625.23 303.79 42664.17 99999.00 2023-07-23 14:40:05.000 204 21625.22 303.82 42664.17 99999.00 2023-07-23 14:40:06.000 204 21625.22 303.84 42664.17 99999.00 2023-07-23 14:40:07.000 204 21625.22 303.83 42664.17 99999.00 2023-07-23 14:40:08.000 204 21625.25 303.81 42664.17 99999.00 2023-07-23 14:40:09.000 204 21625.28 303.77 42664.17 99999.00 2023-07-23 14:40:10.000 204 21625.31 303.73 42664.15 47820.69 2023-07-23 14:40:11.000 204 21625.37 303.72 42664.10 88888.00 2023-07-23 14:40:12.000 204 21625.46 303.77 42664.09 88888.00 2023-07-23 14:40:13.000 204 21625.47 303.82 42664.11 88888.00 2023-07-23 14:40:14.000 204 21625.44 303.81 42664.09 88888.00 2023-07-23 14:40:15.000 204 21625.48 303.76 42664.05 99999.00 2023-07-23 14:40:16.000 204 21625.55 303.73 42664.05 99999.00 2023-07-23 14:40:17.000 204 21625.56 303.69 42664.06 99999.00 2023-07-23 14:40:18.000 204 21625.52 303.63 42664.05 99999.00 2023-07-23 14:40:19.000 204 21625.56 303.63 42664.06 99999.00 2023-07-23 14:40:20.000 204 21625.67 303.69 42664.11 47820.23 2023-07-23 14:40:21.000 204 21625.78 303.75 42664.17 88888.00 2023-07-23 14:40:22.000 204 21625.77 303.74 42664.17 88888.00 2023-07-23 14:40:23.000 204 21625.66 303.70 42664.12 88888.00 2023-07-23 14:40:24.000 204 21625.63 303.70 42664.10 88888.00 2023-07-23 14:40:25.000 204 21625.66 303.70 42664.12 47820.04 2023-07-23 14:40:26.000 204 21625.62 303.66 42664.11 88888.00 2023-07-23 14:40:27.000 204 21625.58 303.65 42664.10 88888.00 2023-07-23 14:40:28.000 204 21625.59 303.67 42664.12 88888.00 2023-07-23 14:40:29.000 204 21625.60 303.66 42664.16 88888.00 2023-07-23 14:40:30.000 204 21625.56 303.64 42664.18 47820.07 2023-07-23 14:40:31.000 204 21625.48 303.63 42664.16 88888.00 2023-07-23 14:40:32.000 204 21625.42 303.62 42664.14 88888.00 2023-07-23 14:40:33.000 204 21625.42 303.61 42664.14 88888.00 2023-07-23 14:40:34.000 204 21625.42 303.63 42664.16 88888.00 2023-07-23 14:40:35.000 204 21625.42 303.69 42664.19 99999.00 2023-07-23 14:40:36.000 204 21625.46 303.70 42664.23 99999.00 2023-07-23 14:40:37.000 204 21625.52 303.64 42664.25 99999.00 2023-07-23 14:40:38.000 204 21625.53 303.59 42664.24 99999.00 2023-07-23 14:40:39.000 204 21625.51 303.60 42664.19 99999.00 2023-07-23 14:40:40.000 204 21625.53 303.61 42664.17 47820.14 2023-07-23 14:40:41.000 204 21625.59 303.62 42664.16 88888.00 2023-07-23 14:40:42.000 204 21625.64 303.60 42664.16 88888.00 2023-07-23 14:40:43.000 204 21625.68 303.55 42664.19 88888.00 2023-07-23 14:40:44.000 204 21625.74 303.49 42664.21 88888.00 2023-07-23 14:40:45.000 204 21625.77 303.48 42664.20 47820.10 2023-07-23 14:40:46.000 204 21625.75 303.50 42664.21 88888.00 2023-07-23 14:40:47.000 204 21625.76 303.51 42664.28 88888.00 2023-07-23 14:40:48.000 204 21625.84 303.49 42664.32 88888.00 2023-07-23 14:40:49.000 204 21625.91 303.48 42664.32 88888.00 2023-07-23 14:40:50.000 204 21625.91 303.50 42664.27 47820.33 2023-07-23 14:40:51.000 204 21625.87 303.53 42664.22 88888.00 2023-07-23 14:40:52.000 204 21625.88 303.53 42664.21 88888.00 2023-07-23 14:40:53.000 204 21625.90 303.50 42664.23 88888.00 2023-07-23 14:40:54.000 204 21625.86 303.47 42664.22 88888.00 2023-07-23 14:40:55.000 204 21625.85 303.44 42664.19 47821.05 2023-07-23 14:40:56.000 204 21625.89 303.44 42664.19 88888.00 2023-07-23 14:40:57.000 204 21625.92 303.46 42664.20 88888.00 2023-07-23 14:40:58.000 204 21625.94 303.46 42664.18 88888.00 2023-07-23 14:40:59.000 204 21625.94 303.43 42664.13 88888.00 2023-07-23 14:41:00.000 204 21625.96 303.43 42664.09 47820.25 2023-07-23 14:41:01.000 204 21625.97 303.44 42664.10 88888.00 2023-07-23 14:41:02.000 204 21625.95 303.42 42664.08 88888.00 2023-07-23 14:41:03.000 204 21625.94 303.39 42664.04 88888.00 2023-07-23 14:41:04.000 204 21625.96 303.38 42664.02 88888.00 2023-07-23 14:41:05.000 204 21626.01 303.36 42664.03 99999.00 2023-07-23 14:41:06.000 204 21626.04 303.37 42664.06 99999.00 2023-07-23 14:41:07.000 204 21626.05 303.40 42664.09 99999.00 2023-07-23 14:41:08.000 204 21626.06 303.42 42664.11 99999.00 2023-07-23 14:41:09.000 204 21626.07 303.40 42664.09 99999.00 2023-07-23 14:41:10.000 204 21626.11 303.39 42664.04 47820.22 2023-07-23 14:41:11.000 204 21626.13 303.40 42664.03 88888.00 2023-07-23 14:41:12.000 204 21626.14 303.40 42664.07 88888.00 2023-07-23 14:41:13.000 204 21626.16 303.35 42664.09 88888.00 2023-07-23 14:41:14.000 204 21626.18 303.30 42664.08 88888.00 2023-07-23 14:41:15.000 204 21626.15 303.31 42664.12 99999.00 2023-07-23 14:41:16.000 204 21626.13 303.35 42664.18 99999.00 2023-07-23 14:41:17.000 204 21626.14 303.34 42664.19 99999.00 2023-07-23 14:41:18.000 204 21626.13 303.27 42664.15 99999.00 2023-07-23 14:41:19.000 204 21626.10 303.28 42664.12 99999.00 2023-07-23 14:41:20.000 204 21626.08 303.36 42664.11 47820.63 2023-07-23 14:41:21.000 204 21626.09 303.37 42664.10 88888.00 2023-07-23 14:41:22.000 204 21626.09 303.34 42664.10 88888.00 2023-07-23 14:41:23.000 204 21626.09 303.36 42664.11 88888.00 2023-07-23 14:41:24.000 204 21626.10 303.39 42664.11 88888.00 2023-07-23 14:41:25.000 204 21626.11 303.39 42664.07 47820.33 2023-07-23 14:41:26.000 204 21626.10 303.36 42664.03 88888.00 2023-07-23 14:41:27.000 204 21626.10 303.34 42664.02 88888.00 2023-07-23 14:41:28.000 204 21626.11 303.37 42664.10 88888.00 2023-07-23 14:41:29.000 204 21626.11 303.38 42664.14 88888.00 2023-07-23 14:41:30.000 204 21626.12 303.38 42664.11 47820.23 2023-07-23 14:41:31.000 204 21626.14 303.38 42664.05 88888.00 2023-07-23 14:41:32.000 204 21626.12 303.38 42664.00 88888.00 2023-07-23 14:41:33.000 204 21626.08 303.39 42664.02 88888.00 2023-07-23 14:41:34.000 204 21626.09 303.41 42664.07 88888.00 2023-07-23 14:41:35.000 204 21626.14 303.44 42664.12 99999.00 2023-07-23 14:41:36.000 204 21626.15 303.45 42664.14 99999.00 2023-07-23 14:41:37.000 204 21626.12 303.45 42664.12 99999.00 2023-07-23 14:41:38.000 204 21626.06 303.44 42664.10 99999.00 2023-07-23 14:41:39.000 204 21626.02 303.41 42664.08 99999.00 2023-07-23 14:41:40.000 204 21626.01 303.37 42664.11 47820.34 2023-07-23 14:41:41.000 204 21626.00 303.38 42664.13 88888.00 2023-07-23 14:41:42.000 204 21625.97 303.44 42664.12 88888.00 2023-07-23 14:41:43.000 204 21625.95 303.45 42664.13 88888.00 2023-07-23 14:41:44.000 204 21625.94 303.40 42664.18 88888.00 2023-07-23 14:41:45.000 204 21625.91 303.36 42664.19 47820.30 2023-07-23 14:41:46.000 204 21625.89 303.37 42664.18 88888.00 2023-07-23 14:41:47.000 204 21625.92 303.40 42664.18 88888.00 2023-07-23 14:41:48.000 204 21625.94 303.45 42664.21 88888.00 2023-07-23 14:41:49.000 204 21625.93 303.48 42664.21 88888.00 2023-07-23 14:41:50.000 204 21625.94 303.48 42664.21 47820.37 2023-07-23 14:41:51.000 204 21625.97 303.48 42664.19 88888.00 2023-07-23 14:41:52.000 204 21625.95 303.48 42664.21 88888.00 2023-07-23 14:41:53.000 204 21625.96 303.46 42664.29 88888.00 2023-07-23 14:41:54.000 204 21626.00 303.45 42664.34 88888.00 2023-07-23 14:41:55.000 204 21626.03 303.40 42664.35 99999.00 2023-07-23 14:41:56.000 204 21626.01 303.36 42664.37 99999.00 2023-07-23 14:41:57.000 204 21625.96 303.35 42664.38 99999.00 2023-07-23 14:41:58.000 204 21625.94 303.37 42664.34 99999.00 2023-07-23 14:41:59.000 204 21625.97 303.39 42664.30 99999.00 2023-07-23 14:42:00.000 204 21626.00 303.41 42664.31 99999.00 2023-07-23 14:42:01.000 204 21625.99 303.43 42664.35 99999.00 2023-07-23 14:42:02.000 204 21625.98 303.44 42664.38 99999.00 2023-07-23 14:42:03.000 204 21626.01 303.45 42664.36 99999.00 2023-07-23 14:42:04.000 204 21626.02 303.46 42664.34 99999.00 2023-07-23 14:42:05.000 204 21625.94 303.45 42664.32 47820.44 2023-07-23 14:42:06.000 204 21625.91 303.44 42664.34 88888.00 2023-07-23 14:42:07.000 204 21625.97 303.44 42664.37 88888.00 2023-07-23 14:42:08.000 204 21625.99 303.46 42664.38 88888.00 2023-07-23 14:42:09.000 204 21625.93 303.49 42664.37 88888.00 2023-07-23 14:42:10.000 204 21625.88 303.54 42664.37 47820.52 2023-07-23 14:42:11.000 204 21625.90 303.59 42664.38 88888.00 2023-07-23 14:42:12.000 204 21625.92 303.62 42664.40 88888.00 2023-07-23 14:42:13.000 204 21625.89 303.60 42664.41 88888.00 2023-07-23 14:42:14.000 204 21625.85 303.56 42664.41 88888.00 2023-07-23 14:42:15.000 204 21625.87 303.58 42664.43 47820.48 2023-07-23 14:42:16.000 204 21625.93 303.60 42664.46 88888.00 2023-07-23 14:42:17.000 204 21625.97 303.59 42664.48 88888.00 2023-07-23 14:42:18.000 204 21625.94 303.59 42664.49 88888.00 2023-07-23 14:42:19.000 204 21625.90 303.61 42664.55 88888.00 2023-07-23 14:42:20.000 204 21625.85 303.56 42664.60 47820.47 2023-07-23 14:42:21.000 204 21625.82 303.50 42664.59 88888.00 2023-07-23 14:42:22.000 204 21625.85 303.49 42664.54 88888.00 2023-07-23 14:42:23.000 204 21625.89 303.54 42664.51 88888.00 2023-07-23 14:42:24.000 204 21625.86 303.60 42664.48 88888.00 2023-07-23 14:42:25.000 204 21625.81 303.62 42664.44 47821.19 2023-07-23 14:42:26.000 204 21625.76 303.61 42664.41 88888.00 2023-07-23 14:42:27.000 204 21625.68 303.61 42664.41 88888.00 2023-07-23 14:42:28.000 204 21625.64 303.63 42664.43 88888.00 2023-07-23 14:42:29.000 204 21625.67 303.63 42664.50 88888.00 2023-07-23 14:42:30.000 204 21625.72 303.62 42664.58 47820.44 2023-07-23 14:42:31.000 204 21625.73 303.61 42664.62 88888.00 2023-07-23 14:42:32.000 204 21625.69 303.65 42664.61 88888.00 2023-07-23 14:42:33.000 204 21625.67 303.70 42664.57 88888.00 2023-07-23 14:42:34.000 204 21625.68 303.72 42664.54 88888.00 2023-07-23 14:42:35.000 204 21625.66 303.71 42664.54 47820.52 2023-07-23 14:42:36.000 204 21625.66 303.71 42664.57 88888.00 2023-07-23 14:42:37.000 204 21625.69 303.73 42664.59 88888.00 2023-07-23 14:42:38.000 204 21625.68 303.74 42664.57 88888.00 2023-07-23 14:42:39.000 204 21625.60 303.73 42664.54 88888.00 2023-07-23 14:42:40.000 204 21625.55 303.75 42664.54 47820.58 2023-07-23 14:42:41.000 204 21625.56 303.79 42664.57 88888.00 2023-07-23 14:42:42.000 204 21625.60 303.80 42664.59 88888.00 2023-07-23 14:42:43.000 204 21625.63 303.80 42664.60 88888.00 2023-07-23 14:42:44.000 204 21625.65 303.81 42664.61 88888.00 2023-07-23 14:42:45.000 204 21625.66 303.85 42664.62 99999.00 2023-07-23 14:42:46.000 204 21625.64 303.84 42664.67 99999.00 2023-07-23 14:42:47.000 204 21625.61 303.76 42664.69 99999.00 2023-07-23 14:42:48.000 204 21625.62 303.69 42664.69 99999.00 2023-07-23 14:42:49.000 204 21625.68 303.65 42664.66 99999.00 2023-07-23 14:42:50.000 204 21625.74 303.61 42664.64 47820.69 2023-07-23 14:42:51.000 204 21625.74 303.57 42664.62 88888.00 2023-07-23 14:42:52.000 204 21625.72 303.56 42664.59 88888.00 2023-07-23 14:42:53.000 204 21625.77 303.56 42664.57 88888.00 2023-07-23 14:42:54.000 204 21625.85 303.56 42664.61 88888.00 2023-07-23 14:42:55.000 204 21625.90 303.54 42664.62 47820.69 2023-07-23 14:42:56.000 204 21625.95 303.52 42664.62 88888.00 2023-07-23 14:42:57.000 204 21626.02 303.52 42664.61 88888.00 2023-07-23 14:42:58.000 204 21626.08 303.49 42664.54 88888.00 2023-07-23 14:42:59.000 204 21626.10 303.43 42664.47 88888.00 2023-07-23 14:43:00.000 204 21626.09 303.39 42664.47 47820.68 2023-07-23 14:43:01.000 204 21626.12 303.40 42664.54 88888.00 2023-07-23 14:43:02.000 204 21626.18 303.45 42664.59 88888.00 2023-07-23 14:43:03.000 204 21626.18 303.50 42664.60 88888.00 2023-07-23 14:43:04.000 204 21626.09 303.49 42664.57 88888.00 2023-07-23 14:43:05.000 204 21625.99 303.45 42664.50 99999.00 2023-07-23 14:43:06.000 204 21625.98 303.45 42664.48 99999.00 2023-07-23 14:43:07.000 204 21626.00 303.48 42664.53 99999.00 2023-07-23 14:43:08.000 204 21625.97 303.48 42664.55 99999.00 2023-07-23 14:43:09.000 204 21625.91 303.43 42664.55 99999.00 2023-07-23 14:43:10.000 204 21625.86 303.41 42664.60 47820.77 2023-07-23 14:43:11.000 204 21625.84 303.40 42664.64 88888.00 2023-07-23 14:43:12.000 204 21625.87 303.38 42664.61 88888.00 2023-07-23 14:43:13.000 204 21625.92 303.35 42664.57 88888.00 2023-07-23 14:43:14.000 204 21625.92 303.32 42664.56 88888.00 2023-07-23 14:43:15.000 204 21625.87 303.33 42664.52 47820.65 2023-07-23 14:43:16.000 204 21625.85 303.37 42664.50 88888.00 2023-07-23 14:43:17.000 204 21625.91 303.37 42664.54 88888.00 2023-07-23 14:43:18.000 204 21626.01 303.29 42664.55 88888.00 2023-07-23 14:43:19.000 204 21626.10 303.24 42664.54 88888.00 2023-07-23 14:43:20.000 204 21626.14 303.23 42664.50 47820.71 2023-07-23 14:43:21.000 204 21626.14 303.24 42664.48 88888.00 2023-07-23 14:43:22.000 204 21626.17 303.21 42664.49 88888.00 2023-07-23 14:43:23.000 204 21626.27 303.17 42664.54 88888.00 2023-07-23 14:43:24.000 204 21626.38 303.16 42664.54 88888.00 2023-07-23 14:43:25.000 204 21626.42 303.13 42664.50 47820.69 2023-07-23 14:43:26.000 204 21626.45 303.10 42664.49 88888.00 2023-07-23 14:43:27.000 204 21626.51 303.12 42664.54 88888.00 2023-07-23 14:43:28.000 204 21626.55 303.17 42664.55 88888.00 2023-07-23 14:43:29.000 204 21626.51 303.20 42664.53 88888.00 2023-07-23 14:43:30.000 204 21626.44 303.19 42664.53 47820.80 2023-07-23 14:43:31.000 204 21626.42 303.17 42664.55 88888.00 2023-07-23 14:43:32.000 204 21626.44 303.12 42664.54 88888.00 2023-07-23 14:43:33.000 204 21626.43 303.16 42664.54 88888.00 2023-07-23 14:43:34.000 204 21626.37 303.26 42664.61 88888.00 2023-07-23 14:43:35.000 204 21626.28 303.27 42664.68 47821.06 2023-07-23 14:43:36.000 204 21626.17 303.24 42664.69 88888.00 2023-07-23 14:43:37.000 204 21626.10 303.28 42664.64 88888.00 2023-07-23 14:43:38.000 204 21626.09 303.37 42664.62 88888.00 2023-07-23 14:43:39.000 204 21626.09 303.40 42664.64 88888.00 2023-07-23 14:43:40.000 204 21626.03 303.35 42664.64 47820.69 2023-07-23 14:43:41.000 204 21625.95 303.31 42664.66 88888.00 2023-07-23 14:43:42.000 204 21625.90 303.29 42664.70 88888.00 2023-07-23 14:43:43.000 204 21625.90 303.27 42664.71 88888.00 2023-07-23 14:43:44.000 204 21625.93 303.26 42664.71 88888.00 2023-07-23 14:43:45.000 204 21625.98 303.26 42664.70 47820.67 2023-07-23 14:43:46.000 204 21626.03 303.21 42664.68 88888.00 2023-07-23 14:43:47.000 204 21626.10 303.14 42664.65 88888.00 2023-07-23 14:43:48.000 204 21626.15 303.11 42664.62 88888.00 2023-07-23 14:43:49.000 204 21626.12 303.13 42664.57 88888.00 2023-07-23 14:43:50.000 204 21626.13 303.16 42664.56 99999.00 2023-07-23 14:43:51.000 204 21626.25 303.18 42664.57 99999.00 2023-07-23 14:43:52.000 204 21626.39 303.17 42664.59 99999.00 2023-07-23 14:43:53.000 204 21626.44 303.15 42664.58 99999.00 2023-07-23 14:43:54.000 204 21626.41 303.16 42664.56 99999.00 2023-07-23 14:43:55.000 204 21626.40 303.17 42664.54 47820.80 2023-07-23 14:43:56.000 204 21626.44 303.15 42664.57 88888.00 2023-07-23 14:43:57.000 204 21626.50 303.13 42664.65 88888.00 2023-07-23 14:43:58.000 204 21626.54 303.09 42664.68 88888.00 2023-07-23 14:43:59.000 204 21626.55 303.06 42664.65 88888.00 2023-07-23 14:44:00.000 204 21626.54 303.04 42664.61 47820.88 2023-07-23 14:44:01.000 204 21626.57 303.06 42664.62 88888.00 2023-07-23 14:44:02.000 204 21626.59 303.07 42664.63 88888.00 2023-07-23 14:44:03.000 204 21626.57 303.06 42664.61 88888.00 2023-07-23 14:44:04.000 204 21626.53 303.06 42664.57 88888.00 2023-07-23 14:44:05.000 204 21626.50 303.09 42664.59 47820.95 2023-07-23 14:44:06.000 204 21626.47 303.12 42664.63 88888.00 2023-07-23 14:44:07.000 204 21626.45 303.12 42664.64 88888.00 2023-07-23 14:44:08.000 204 21626.46 303.10 42664.64 88888.00 2023-07-23 14:44:09.000 204 21626.44 303.09 42664.66 88888.00 2023-07-23 14:44:10.000 204 21626.38 303.06 42664.66 47820.88 2023-07-23 14:44:11.000 204 21626.34 303.04 42664.66 88888.00 2023-07-23 14:44:12.000 204 21626.32 303.03 42664.69 88888.00 2023-07-23 14:44:13.000 204 21626.28 303.02 42664.68 88888.00 2023-07-23 14:44:14.000 204 21626.25 303.04 42664.66 88888.00 2023-07-23 14:44:15.000 204 21626.27 303.04 42664.68 99999.00 2023-07-23 14:44:16.000 204 21626.28 303.03 42664.66 99999.00 2023-07-23 14:44:17.000 204 21626.26 303.05 42664.61 99999.00 2023-07-23 14:44:18.000 204 21626.24 303.10 42664.57 99999.00 2023-07-23 14:44:19.000 204 21626.23 303.10 42664.59 99999.00 2023-07-23 14:44:20.000 204 21626.26 303.06 42664.63 99999.00 2023-07-23 14:44:21.000 204 21626.31 303.01 42664.68 99999.00 2023-07-23 14:44:22.000 204 21626.34 302.98 42664.69 99999.00 2023-07-23 14:44:23.000 204 21626.38 302.99 42664.69 99999.00 2023-07-23 14:44:24.000 204 21626.42 302.97 42664.66 99999.00 2023-07-23 14:44:25.000 204 21626.44 302.88 42664.63 47820.81 2023-07-23 14:44:26.000 204 21626.45 302.82 42664.59 88888.00 2023-07-23 14:44:27.000 204 21626.47 302.80 42664.57 88888.00 2023-07-23 14:44:28.000 204 21626.50 302.82 42664.61 88888.00 2023-07-23 14:44:29.000 204 21626.51 302.85 42664.66 88888.00 2023-07-23 14:44:30.000 204 21626.50 302.86 42664.68 47820.88 2023-07-23 14:44:31.000 204 21626.50 302.85 42664.68 88888.00 2023-07-23 14:44:32.000 204 21626.54 302.85 42664.67 88888.00 2023-07-23 14:44:33.000 204 21626.57 302.83 42664.61 88888.00 2023-07-23 14:44:34.000 204 21626.58 302.80 42664.54 88888.00 2023-07-23 14:44:35.000 204 21626.57 302.77 42664.52 99999.00 2023-07-23 14:44:36.000 204 21626.61 302.76 42664.52 99999.00 2023-07-23 14:44:37.000 204 21626.67 302.75 42664.51 99999.00 2023-07-23 14:44:38.000 204 21626.68 302.72 42664.52 99999.00 2023-07-23 14:44:39.000 204 21626.64 302.72 42664.57 99999.00 2023-07-23 14:44:40.000 204 21626.58 302.76 42664.60 47820.86 2023-07-23 14:44:41.000 204 21626.55 302.78 42664.57 88888.00 2023-07-23 14:44:42.000 204 21626.56 302.78 42664.60 88888.00 2023-07-23 14:44:43.000 204 21626.60 302.76 42664.66 88888.00 2023-07-23 14:44:44.000 204 21626.58 302.76 42664.70 88888.00 2023-07-23 14:44:45.000 204 21626.52 302.80 42664.68 47820.82 2023-07-23 14:44:46.000 204 21626.46 302.85 42664.64 88888.00 2023-07-23 14:44:47.000 204 21626.45 302.86 42664.61 88888.00 2023-07-23 14:44:48.000 204 21626.44 302.83 42664.60 88888.00 2023-07-23 14:44:49.000 204 21626.41 302.81 42664.61 88888.00 2023-07-23 14:44:50.000 204 21626.40 302.82 42664.62 47820.98 2023-07-23 14:44:51.000 204 21626.42 302.82 42664.63 88888.00 2023-07-23 14:44:52.000 204 21626.46 302.81 42664.65 88888.00 2023-07-23 14:44:53.000 204 21626.49 302.82 42664.66 88888.00 2023-07-23 14:44:54.000 204 21626.53 302.82 42664.67 88888.00 2023-07-23 14:44:55.000 204 21626.56 302.83 42664.66 47820.89 2023-07-23 14:44:56.000 204 21626.54 302.85 42664.62 88888.00 2023-07-23 14:44:57.000 204 21626.54 302.86 42664.61 88888.00 2023-07-23 14:44:58.000 204 21626.56 302.84 42664.62 88888.00 2023-07-23 14:44:59.000 204 21626.56 302.83 42664.59 88888.00 2023-07-23 14:45:00.000 204 21626.57 302.81 42664.54 47820.92 2023-07-23 14:45:01.000 204 21626.62 302.79 42664.54 88888.00 2023-07-23 14:45:02.000 204 21626.69 302.77 42664.59 88888.00 2023-07-23 14:45:03.000 204 21626.70 302.75 42664.62 88888.00 2023-07-23 14:45:04.000 204 21626.66 302.71 42664.64 88888.00 2023-07-23 14:45:05.000 204 21626.64 302.72 42664.64 47821.48 2023-07-23 14:45:06.000 204 21626.64 302.73 42664.61 88888.00 2023-07-23 14:45:07.000 204 21626.63 302.73 42664.57 88888.00 2023-07-23 14:45:08.000 204 21626.59 302.77 42664.59 88888.00 2023-07-23 14:45:09.000 204 21626.55 302.85 42664.62 88888.00 2023-07-23 14:45:10.000 204 21626.53 302.85 42664.64 47821.10 2023-07-23 14:45:11.000 204 21626.52 302.81 42664.64 88888.00 2023-07-23 14:45:12.000 204 21626.52 302.79 42664.62 88888.00 2023-07-23 14:45:13.000 204 21626.51 302.78 42664.60 88888.00 2023-07-23 14:45:14.000 204 21626.50 302.77 42664.57 88888.00 2023-07-23 14:45:15.000 204 21626.53 302.75 42664.57 47821.03 2023-07-23 14:45:16.000 204 21626.59 302.73 42664.60 88888.00 2023-07-23 14:45:17.000 204 21626.66 302.75 42664.64 88888.00 2023-07-23 14:45:18.000 204 21626.68 302.80 42664.64 88888.00 2023-07-23 14:45:19.000 204 21626.68 302.85 42664.62 88888.00 2023-07-23 14:45:20.000 204 21626.70 302.87 42664.61 99999.00 2023-07-23 14:45:21.000 204 21626.69 302.87 42664.60 99999.00 2023-07-23 14:45:22.000 204 21626.66 302.87 42664.60 99999.00 2023-07-23 14:45:23.000 204 21626.62 302.84 42664.59 99999.00 2023-07-23 14:45:24.000 204 21626.57 302.81 42664.61 99999.00 2023-07-23 14:45:25.000 204 21626.59 302.79 42664.66 47821.08 2023-07-23 14:45:26.000 204 21626.68 302.75 42664.70 88888.00 2023-07-23 14:45:27.000 204 21626.76 302.72 42664.70 88888.00 2023-07-23 14:45:28.000 204 21626.77 302.74 42664.67 88888.00 2023-07-23 14:45:29.000 204 21626.77 302.79 42664.65 88888.00 2023-07-23 14:45:30.000 204 21626.78 302.82 42664.66 47821.06 2023-07-23 14:45:31.000 204 21626.77 302.80 42664.68 88888.00 2023-07-23 14:45:32.000 204 21626.76 302.80 42664.68 88888.00 2023-07-23 14:45:33.000 204 21626.75 302.84 42664.66 88888.00 2023-07-23 14:45:34.000 204 21626.78 302.85 42664.63 88888.00 2023-07-23 14:45:35.000 204 21626.81 302.80 42664.61 47821.07 2023-07-23 14:45:36.000 204 21626.82 302.76 42664.60 88888.00 2023-07-23 14:45:37.000 204 21626.82 302.74 42664.61 88888.00 2023-07-23 14:45:38.000 204 21626.83 302.72 42664.61 88888.00 2023-07-23 14:45:39.000 204 21626.82 302.71 42664.61 88888.00 2023-07-23 14:45:40.000 204 21626.80 302.73 42664.60 47821.14 2023-07-23 14:45:41.000 204 21626.79 302.77 42664.62 88888.00 2023-07-23 14:45:42.000 204 21626.79 302.80 42664.64 88888.00 2023-07-23 14:45:43.000 204 21626.79 302.80 42664.68 88888.00 2023-07-23 14:45:44.000 204 21626.82 302.76 42664.69 88888.00 2023-07-23 14:45:45.000 204 21626.83 302.74 42664.65 99999.00 2023-07-23 14:45:46.000 204 21626.78 302.73 42664.56 99999.00 2023-07-23 14:45:47.000 204 21626.75 302.75 42664.54 99999.00 2023-07-23 14:45:48.000 204 21626.78 302.76 42664.59 99999.00 2023-07-23 14:45:49.000 204 21626.78 302.75 42664.64 99999.00 2023-07-23 14:45:50.000 204 21626.73 302.74 42664.66 47821.00 2023-07-23 14:45:51.000 204 21626.77 302.75 42664.63 88888.00 2023-07-23 14:45:52.000 204 21626.85 302.76 42664.59 88888.00 2023-07-23 14:45:53.000 204 21626.83 302.79 42664.61 88888.00 2023-07-23 14:45:54.000 204 21626.75 302.82 42664.65 88888.00 2023-07-23 14:45:55.000 204 21626.72 302.86 42664.67 47821.02 2023-07-23 14:45:56.000 204 21626.74 302.90 42664.62 88888.00 2023-07-23 14:45:57.000 204 21626.73 302.88 42664.56 88888.00 2023-07-23 14:45:58.000 204 21626.72 302.83 42664.54 88888.00 2023-07-23 14:45:59.000 204 21626.73 302.84 42664.57 88888.00 2023-07-23 14:46:00.000 204 21626.73 302.88 42664.62 47821.05 2023-07-23 14:46:01.000 204 21626.72 302.91 42664.68 88888.00 2023-07-23 14:46:02.000 204 21626.74 302.90 42664.70 88888.00 2023-07-23 14:46:03.000 204 21626.77 302.86 42664.68 88888.00 2023-07-23 14:46:04.000 204 21626.75 302.80 42664.64 88888.00 2023-07-23 14:46:05.000 204 21626.74 302.76 42664.60 47821.16 2023-07-23 14:46:06.000 204 21626.78 302.77 42664.61 88888.00 2023-07-23 14:46:07.000 204 21626.82 302.81 42664.64 88888.00 2023-07-23 14:46:08.000 204 21626.84 302.84 42664.65 88888.00 2023-07-23 14:46:09.000 204 21626.88 302.83 42664.68 88888.00 2023-07-23 14:46:10.000 204 21626.88 302.82 42664.69 47820.45 2023-07-23 14:46:11.000 204 21626.87 302.78 42664.64 88888.00 2023-07-23 14:46:12.000 204 21626.90 302.71 42664.59 88888.00 2023-07-23 14:46:13.000 204 21626.91 302.64 42664.59 88888.00 2023-07-23 14:46:14.000 204 21626.92 302.63 42664.65 88888.00 2023-07-23 14:46:15.000 204 21626.99 302.65 42664.72 47821.27 2023-07-23 14:46:16.000 204 21627.03 302.64 42664.79 88888.00 2023-07-23 14:46:17.000 204 21627.01 302.61 42664.81 88888.00 2023-07-23 14:46:18.000 204 21626.98 302.60 42664.80 88888.00 2023-07-23 14:46:19.000 204 21626.97 302.61 42664.79 88888.00 2023-07-23 14:46:20.000 204 21626.97 302.64 42664.78 47821.10 2023-07-23 14:46:21.000 204 21626.97 302.67 42664.77 88888.00 2023-07-23 14:46:22.000 204 21626.96 302.71 42664.75 88888.00 2023-07-23 14:46:23.000 204 21626.90 302.74 42664.72 88888.00 2023-07-23 14:46:24.000 204 21626.84 302.75 42664.72 88888.00 2023-07-23 14:46:25.000 204 21626.86 302.73 42664.76 47821.12 2023-07-23 14:46:26.000 204 21626.94 302.68 42664.81 88888.00 2023-07-23 14:46:27.000 204 21627.00 302.62 42664.83 88888.00 2023-07-23 14:46:28.000 204 21626.99 302.62 42664.78 88888.00 2023-07-23 14:46:29.000 204 21626.94 302.65 42664.69 88888.00 2023-07-23 14:46:30.000 204 21626.90 302.64 42664.65 99999.00 2023-07-23 14:46:31.000 204 21626.89 302.62 42664.67 99999.00 2023-07-23 14:46:32.000 204 21626.91 302.60 42664.72 99999.00 2023-07-23 14:46:33.000 204 21626.94 302.57 42664.71 99999.00 2023-07-23 14:46:34.000 204 21626.94 302.59 42664.66 99999.00 2023-07-23 14:46:35.000 204 21626.92 302.62 42664.62 47821.11 2023-07-23 14:46:36.000 204 21626.90 302.64 42664.62 88888.00 2023-07-23 14:46:37.000 204 21626.91 302.67 42664.61 88888.00 2023-07-23 14:46:38.000 204 21626.91 302.71 42664.59 88888.00 2023-07-23 14:46:39.000 204 21626.89 302.73 42664.61 88888.00 2023-07-23 14:46:40.000 204 21626.85 302.71 42664.68 47821.28 2023-07-23 14:46:41.000 204 21626.83 302.66 42664.73 88888.00 2023-07-23 14:46:42.000 204 21626.82 302.63 42664.72 88888.00 2023-07-23 14:46:43.000 204 21626.82 302.63 42664.69 88888.00 2023-07-23 14:46:44.000 204 21626.83 302.63 42664.72 88888.00 2023-07-23 14:46:45.000 204 21626.84 302.60 42664.74 47821.25 2023-07-23 14:46:46.000 204 21626.82 302.55 42664.74 88888.00 2023-07-23 14:46:47.000 204 21626.80 302.51 42664.78 88888.00 2023-07-23 14:46:48.000 204 21626.80 302.54 42664.85 88888.00 2023-07-23 14:46:49.000 204 21626.82 302.59 42664.87 88888.00 2023-07-23 14:46:50.000 204 21626.81 302.64 42664.86 47821.23 2023-07-23 14:46:51.000 204 21626.79 302.63 42664.86 88888.00 2023-07-23 14:46:52.000 204 21626.79 302.58 42664.84 88888.00 2023-07-23 14:46:53.000 204 21626.81 302.56 42664.77 88888.00 2023-07-23 14:46:54.000 204 21626.82 302.56 42664.71 88888.00 2023-07-23 14:46:55.000 204 21626.79 302.55 42664.69 47821.25 2023-07-23 14:46:56.000 204 21626.74 302.55 42664.68 88888.00 2023-07-23 14:46:57.000 204 21626.70 302.60 42664.68 88888.00 2023-07-23 14:46:58.000 204 21626.72 302.62 42664.73 88888.00 2023-07-23 14:46:59.000 204 21626.74 302.58 42664.80 88888.00 2023-07-23 14:47:00.000 204 21626.73 302.54 42664.83 47821.04 2023-07-23 14:47:01.000 204 21626.72 302.53 42664.82 88888.00 2023-07-23 14:47:02.000 204 21626.73 302.55 42664.77 88888.00 2023-07-23 14:47:03.000 204 21626.74 302.56 42664.72 88888.00 2023-07-23 14:47:04.000 204 21626.76 302.57 42664.74 88888.00 2023-07-23 14:47:05.000 204 21626.79 302.60 42664.80 47821.26 2023-07-23 14:47:06.000 204 21626.83 302.62 42664.82 88888.00 2023-07-23 14:47:07.000 204 21626.82 302.58 42664.83 88888.00 2023-07-23 14:47:08.000 204 21626.81 302.54 42664.82 88888.00 2023-07-23 14:47:09.000 204 21626.80 302.52 42664.81 88888.00 2023-07-23 14:47:10.000 204 21626.81 302.50 42664.83 99999.00 2023-07-23 14:47:11.000 204 21626.81 302.48 42664.87 99999.00 2023-07-23 14:47:12.000 204 21626.84 302.46 42664.86 99999.00 2023-07-23 14:47:13.000 204 21626.88 302.45 42664.81 99999.00 2023-07-23 14:47:14.000 204 21626.94 302.49 42664.80 99999.00 2023-07-23 14:47:15.000 204 21626.98 302.54 42664.84 99999.00 2023-07-23 14:47:16.000 204 21627.03 302.55 42664.83 99999.00 2023-07-23 14:47:17.000 204 21627.06 302.51 42664.79 99999.00 2023-07-23 14:47:18.000 204 21627.04 302.48 42664.79 99999.00 2023-07-23 14:47:19.000 204 21627.00 302.45 42664.79 99999.00 2023-07-23 14:47:20.000 204 21626.95 302.44 42664.74 47821.37 2023-07-23 14:47:21.000 204 21626.93 302.45 42664.74 88888.00 2023-07-23 14:47:22.000 204 21626.93 302.45 42664.81 88888.00 2023-07-23 14:47:23.000 204 21626.91 302.45 42664.86 88888.00 2023-07-23 14:47:24.000 204 21626.86 302.48 42664.88 88888.00 2023-07-23 14:47:25.000 204 21626.82 302.52 42664.90 47821.34 2023-07-23 14:47:26.000 204 21626.80 302.49 42664.93 88888.00 2023-07-23 14:47:27.000 204 21626.80 302.42 42664.98 88888.00 2023-07-23 14:47:28.000 204 21626.82 302.37 42665.02 88888.00 2023-07-23 14:47:29.000 204 21626.83 302.34 42665.02 88888.00 2023-07-23 14:47:30.000 204 21626.82 302.35 42664.99 47821.25 2023-07-23 14:47:31.000 204 21626.80 302.34 42664.99 88888.00 2023-07-23 14:47:32.000 204 21626.76 302.31 42665.00 88888.00 2023-07-23 14:47:33.000 204 21626.70 302.30 42664.98 88888.00 2023-07-23 14:47:34.000 204 21626.66 302.29 42664.94 88888.00 2023-07-23 14:47:35.000 204 21626.71 302.26 42664.91 99999.00 2023-07-23 14:47:36.000 204 21626.76 302.24 42664.90 99999.00 2023-07-23 14:47:37.000 204 21626.74 302.25 42664.89 99999.00 2023-07-23 14:47:38.000 204 21626.73 302.31 42664.88 99999.00 2023-07-23 14:47:39.000 204 21626.81 302.35 42664.82 99999.00 2023-07-23 14:47:40.000 204 21626.92 302.32 42664.72 47821.36 2023-07-23 14:47:41.000 204 21627.02 302.28 42664.65 88888.00 2023-07-23 14:47:42.000 204 21627.05 302.26 42664.62 88888.00 2023-07-23 14:47:43.000 204 21627.03 302.26 42664.64 88888.00 2023-07-23 14:47:44.000 204 21627.04 302.28 42664.71 88888.00 2023-07-23 14:47:45.000 204 21627.07 302.31 42664.73 47821.53 2023-07-23 14:47:46.000 204 21627.06 302.32 42664.73 88888.00 2023-07-23 14:47:47.000 204 21627.00 302.26 42664.75 88888.00 2023-07-23 14:47:48.000 204 21626.97 302.19 42664.78 88888.00 2023-07-23 14:47:49.000 204 21626.97 302.17 42664.80 88888.00 2023-07-23 14:47:50.000 204 21626.98 302.24 42664.83 47821.44 2023-07-23 14:47:51.000 204 21626.98 302.32 42664.86 88888.00 2023-07-23 14:47:52.000 204 21626.94 302.36 42664.88 88888.00 2023-07-23 14:47:53.000 204 21626.89 302.33 42664.87 88888.00 2023-07-23 14:47:54.000 204 21626.86 302.33 42664.86 88888.00 2023-07-23 14:47:55.000 204 21626.85 302.44 42664.89 47821.40 2023-07-23 14:47:56.000 204 21626.81 302.56 42664.91 88888.00 2023-07-23 14:47:57.000 204 21626.74 302.60 42664.89 88888.00 2023-07-23 14:47:58.000 204 21626.68 302.52 42664.86 88888.00 2023-07-23 14:47:59.000 204 21626.65 302.43 42664.89 88888.00 2023-07-23 14:48:00.000 204 21626.62 302.44 42664.93 47821.41 2023-07-23 14:48:01.000 204 21626.63 302.49 42664.93 88888.00 2023-07-23 14:48:02.000 204 21626.65 302.52 42664.93 88888.00 2023-07-23 14:48:03.000 204 21626.68 302.52 42664.94 88888.00 2023-07-23 14:48:04.000 204 21626.73 302.51 42664.95 88888.00 2023-07-23 14:48:05.000 204 21626.79 302.46 42664.95 47821.36 2023-07-23 14:48:06.000 204 21626.81 302.43 42664.95 88888.00 2023-07-23 14:48:07.000 204 21626.83 302.47 42664.95 88888.00 2023-07-23 14:48:08.000 204 21626.87 302.50 42664.96 88888.00 2023-07-23 14:48:09.000 204 21626.91 302.47 42664.96 88888.00 2023-07-23 14:48:10.000 204 21626.93 302.40 42664.98 47821.44 2023-07-23 14:48:11.000 204 21626.91 302.34 42665.00 88888.00 2023-07-23 14:48:12.000 204 21626.89 302.30 42665.01 88888.00 2023-07-23 14:48:13.000 204 21626.89 302.28 42665.01 88888.00 2023-07-23 14:48:14.000 204 21626.90 302.30 42665.01 88888.00 2023-07-23 14:48:15.000 204 21626.90 302.36 42665.02 47821.35 2023-07-23 14:48:16.000 204 21626.89 302.43 42665.04 88888.00 2023-07-23 14:48:17.000 204 21626.90 302.46 42665.05 88888.00 2023-07-23 14:48:18.000 204 21626.88 302.45 42665.03 88888.00 2023-07-23 14:48:19.000 204 21626.84 302.44 42665.01 88888.00 2023-07-23 14:48:20.000 204 21626.83 302.44 42665.01 47821.43 2023-07-23 14:48:21.000 204 21626.86 302.44 42665.02 88888.00 2023-07-23 14:48:22.000 204 21626.88 302.46 42665.04 88888.00 2023-07-23 14:48:23.000 204 21626.83 302.46 42665.03 88888.00 2023-07-23 14:48:24.000 204 21626.76 302.43 42665.02 88888.00 2023-07-23 14:48:25.000 204 21626.78 302.39 42665.04 99999.00 2023-07-23 14:48:26.000 204 21626.84 302.38 42665.06 99999.00 2023-07-23 14:48:27.000 204 21626.84 302.34 42665.02 99999.00 2023-07-23 14:48:28.000 204 21626.80 302.28 42664.93 99999.00 2023-07-23 14:48:29.000 204 21626.78 302.26 42664.90 99999.00 2023-07-23 14:48:30.000 204 21626.81 302.30 42664.94 47821.96 2023-07-23 14:48:31.000 204 21626.84 302.33 42664.98 88888.00 2023-07-23 14:48:32.000 204 21626.86 302.33 42664.97 88888.00 2023-07-23 14:48:33.000 204 21626.89 302.32 42664.94 88888.00 2023-07-23 14:48:34.000 204 21626.90 302.31 42664.93 88888.00 2023-07-23 14:48:35.000 204 21626.87 302.32 42664.94 47821.44 2023-07-23 14:48:36.000 204 21626.83 302.32 42664.95 88888.00 2023-07-23 14:48:37.000 204 21626.81 302.32 42664.94 88888.00 2023-07-23 14:48:38.000 204 21626.80 302.33 42664.94 88888.00 2023-07-23 14:48:39.000 204 21626.78 302.35 42664.98 88888.00 2023-07-23 14:48:40.000 204 21626.72 302.36 42664.98 47821.37 2023-07-23 14:48:41.000 204 21626.65 302.37 42664.96 88888.00 2023-07-23 14:48:42.000 204 21626.60 302.38 42664.93 88888.00 2023-07-23 14:48:43.000 204 21626.60 302.37 42664.91 88888.00 2023-07-23 14:48:44.000 204 21626.56 302.33 42664.93 88888.00 2023-07-23 14:48:45.000 204 21626.49 302.30 42664.92 99999.00 2023-07-23 14:48:46.000 204 21626.43 302.29 42664.89 99999.00 2023-07-23 14:48:47.000 204 21626.42 302.32 42664.89 99999.00 2023-07-23 14:48:48.000 204 21626.48 302.32 42664.94 99999.00 2023-07-23 14:48:49.000 204 21626.56 302.30 42665.01 99999.00 2023-07-23 14:48:50.000 204 21626.60 302.29 42665.03 47819.86 2023-07-23 14:48:51.000 204 21626.60 302.30 42664.99 88888.00 2023-07-23 14:48:52.000 204 21626.59 302.33 42664.99 88888.00 2023-07-23 14:48:53.000 204 21626.57 302.35 42665.05 88888.00 2023-07-23 14:48:54.000 204 21626.56 302.32 42665.06 88888.00 2023-07-23 14:48:55.000 204 21626.56 302.29 42665.04 47821.68 2023-07-23 14:48:56.000 204 21626.56 302.29 42665.02 88888.00 2023-07-23 14:48:57.000 204 21626.56 302.28 42665.02 88888.00 2023-07-23 14:48:58.000 204 21626.59 302.27 42665.02 88888.00 2023-07-23 14:48:59.000 204 21626.62 302.27 42665.01 88888.00 2023-07-23 14:49:00.000 204 21626.62 302.29 42665.01 47821.51 2023-07-23 14:49:01.000 204 21626.59 302.32 42665.00 88888.00 2023-07-23 14:49:02.000 204 21626.58 302.31 42664.98 88888.00 2023-07-23 14:49:03.000 204 21626.57 302.26 42664.99 88888.00 2023-07-23 14:49:04.000 204 21626.57 302.25 42665.03 88888.00 2023-07-23 14:49:05.000 204 21626.59 302.26 42665.07 47821.52 2023-07-23 14:49:06.000 204 21626.62 302.28 42665.11 88888.00 2023-07-23 14:49:07.000 204 21626.61 302.29 42665.11 88888.00 2023-07-23 14:49:08.000 204 21626.58 302.25 42665.07 88888.00 2023-07-23 14:49:09.000 204 21626.56 302.21 42665.05 88888.00 2023-07-23 14:49:10.000 204 21626.57 302.21 42665.05 99999.00 2023-07-23 14:49:11.000 204 21626.59 302.21 42665.06 99999.00 2023-07-23 14:49:12.000 204 21626.55 302.23 42665.07 99999.00 2023-07-23 14:49:13.000 204 21626.48 302.24 42665.08 99999.00 2023-07-23 14:49:14.000 204 21626.47 302.22 42665.06 99999.00 2023-07-23 14:49:15.000 204 21626.53 302.16 42665.07 47821.64 2023-07-23 14:49:16.000 204 21626.62 302.11 42665.07 88888.00 2023-07-23 14:49:17.000 204 21626.68 302.09 42665.04 88888.00 2023-07-23 14:49:18.000 204 21626.67 302.08 42665.02 88888.00 2023-07-23 14:49:19.000 204 21626.66 302.04 42665.02 88888.00 2023-07-23 14:49:20.000 204 21626.69 302.05 42665.06 47821.54 2023-07-23 14:49:21.000 204 21626.72 302.12 42665.13 88888.00 2023-07-23 14:49:22.000 204 21626.73 302.16 42665.18 88888.00 2023-07-23 14:49:23.000 204 21626.75 302.15 42665.18 88888.00 2023-07-23 14:49:24.000 204 21626.80 302.11 42665.13 88888.00 2023-07-23 14:49:25.000 204 21626.84 302.06 42665.09 47821.49 2023-07-23 14:49:26.000 204 21626.85 302.07 42665.09 88888.00 2023-07-23 14:49:27.000 204 21626.84 302.12 42665.11 88888.00 2023-07-23 14:49:28.000 204 21626.81 302.16 42665.15 88888.00 2023-07-23 14:49:29.000 204 21626.75 302.15 42665.14 88888.00 2023-07-23 14:49:30.000 204 21626.70 302.12 42665.11 47821.43 2023-07-23 14:49:31.000 204 21626.72 302.09 42665.14 88888.00 2023-07-23 14:49:32.000 204 21626.75 302.06 42665.22 88888.00 2023-07-23 14:49:33.000 204 21626.71 302.07 42665.22 88888.00 2023-07-23 14:49:34.000 204 21626.60 302.12 42665.19 88888.00 2023-07-23 14:49:35.000 204 21626.57 302.16 42665.18 47821.58 2023-07-23 14:49:36.000 204 21626.64 302.19 42665.16 88888.00 2023-07-23 14:49:37.000 204 21626.70 302.19 42665.18 88888.00 2023-07-23 14:49:38.000 204 21626.70 302.16 42665.20 88888.00 2023-07-23 14:49:39.000 204 21626.69 302.15 42665.20 88888.00 2023-07-23 14:49:40.000 204 21626.68 302.18 42665.19 47822.54 2023-07-23 14:49:41.000 204 21626.59 302.15 42665.19 88888.00 2023-07-23 14:49:42.000 204 21626.51 302.11 42665.18 88888.00 2023-07-23 14:49:43.000 204 21626.50 302.07 42665.17 88888.00 2023-07-23 14:49:44.000 204 21626.54 302.07 42665.18 88888.00 2023-07-23 14:49:45.000 204 21626.57 302.13 42665.21 47821.53 2023-07-23 14:49:46.000 204 21626.56 302.16 42665.22 88888.00 2023-07-23 14:49:47.000 204 21626.50 302.15 42665.23 88888.00 2023-07-23 14:49:48.000 204 21626.46 302.16 42665.23 88888.00 2023-07-23 14:49:49.000 204 21626.49 302.15 42665.20 88888.00 2023-07-23 14:49:50.000 204 21626.50 302.11 42665.14 99999.00 2023-07-23 14:49:51.000 204 21626.49 302.11 42665.14 99999.00 2023-07-23 14:49:52.000 204 21626.47 302.12 42665.20 99999.00 2023-07-23 14:49:53.000 204 21626.45 302.12 42665.26 99999.00 2023-07-23 14:49:54.000 204 21626.44 302.16 42665.29 99999.00 2023-07-23 14:49:55.000 204 21626.43 302.20 42665.31 47821.45 2023-07-23 14:49:56.000 204 21626.40 302.21 42665.31 88888.00 2023-07-23 14:49:57.000 204 21626.37 302.20 42665.31 88888.00 2023-07-23 14:49:58.000 204 21626.40 302.17 42665.33 88888.00 2023-07-23 14:49:59.000 204 21626.41 302.12 42665.35 88888.00 2023-07-23 14:50:00.000 204 21626.38 302.08 42665.32 47820.87 2023-07-23 14:50:01.000 204 21626.36 302.06 42665.29 88888.00 2023-07-23 14:50:02.000 204 21626.36 302.05 42665.30 88888.00 2023-07-23 14:50:03.000 204 21626.35 302.09 42665.34 88888.00 2023-07-23 14:50:04.000 204 21626.34 302.14 42665.34 88888.00 2023-07-23 14:50:05.000 204 21626.30 302.12 42665.28 47821.54 2023-07-23 14:50:06.000 204 21626.24 302.08 42665.21 88888.00 2023-07-23 14:50:07.000 204 21626.24 302.07 42665.23 88888.00 2023-07-23 14:50:08.000 204 21626.29 302.11 42665.27 88888.00 2023-07-23 14:50:09.000 204 21626.32 302.17 42665.27 88888.00 2023-07-23 14:50:10.000 204 21626.31 302.19 42665.28 47821.57 2023-07-23 14:50:11.000 204 21626.33 302.17 42665.33 88888.00 2023-07-23 14:50:12.000 204 21626.33 302.12 42665.35 88888.00 2023-07-23 14:50:13.000 204 21626.28 302.11 42665.36 88888.00 2023-07-23 14:50:14.000 204 21626.21 302.08 42665.39 88888.00 2023-07-23 14:50:15.000 204 21626.17 302.01 42665.43 47821.62 2023-07-23 14:50:16.000 204 21626.15 302.00 42665.44 88888.00 2023-07-23 14:50:17.000 204 21626.19 302.04 42665.43 88888.00 2023-07-23 14:50:18.000 204 21626.24 302.03 42665.41 88888.00 2023-07-23 14:50:19.000 204 21626.24 301.99 42665.41 88888.00 2023-07-23 14:50:20.000 204 21626.22 301.99 42665.40 47821.60 2023-07-23 14:50:21.000 204 21626.24 302.05 42665.38 88888.00 2023-07-23 14:50:22.000 204 21626.27 302.12 42665.38 88888.00 2023-07-23 14:50:23.000 204 21626.25 302.12 42665.39 88888.00 2023-07-23 14:50:24.000 204 21626.20 302.08 42665.43 88888.00 2023-07-23 14:50:25.000 204 21626.18 302.06 42665.43 47821.72 2023-07-23 14:50:26.000 204 21626.21 302.09 42665.41 88888.00 2023-07-23 14:50:27.000 204 21626.21 302.12 42665.41 88888.00 2023-07-23 14:50:28.000 204 21626.15 302.12 42665.44 88888.00 2023-07-23 14:50:29.000 204 21626.09 302.11 42665.43 88888.00 2023-07-23 14:50:30.000 204 21626.03 302.12 42665.41 47821.59 2023-07-23 14:50:31.000 204 21626.00 302.13 42665.39 88888.00 2023-07-23 14:50:32.000 204 21626.02 302.16 42665.38 88888.00 2023-07-23 14:50:33.000 204 21626.04 302.20 42665.36 88888.00 2023-07-23 14:50:34.000 204 21626.03 302.20 42665.36 88888.00 2023-07-23 14:50:35.000 204 21626.02 302.17 42665.39 47821.52 2023-07-23 14:50:36.000 204 21626.01 302.18 42665.43 88888.00 2023-07-23 14:50:37.000 204 21626.01 302.20 42665.46 88888.00 2023-07-23 14:50:38.000 204 21626.01 302.25 42665.49 88888.00 2023-07-23 14:50:39.000 204 21625.98 302.26 42665.48 88888.00 2023-07-23 14:50:40.000 204 21626.00 302.23 42665.48 47821.53 2023-07-23 14:50:41.000 204 21626.07 302.22 42665.54 88888.00 2023-07-23 14:50:42.000 204 21626.09 302.26 42665.59 88888.00 2023-07-23 14:50:43.000 204 21626.04 302.23 42665.53 88888.00 2023-07-23 14:50:44.000 204 21625.99 302.16 42665.46 88888.00 2023-07-23 14:50:45.000 204 21625.97 302.12 42665.48 47821.78 2023-07-23 14:50:46.000 204 21625.97 302.09 42665.50 88888.00 2023-07-23 14:50:47.000 204 21626.01 302.08 42665.51 88888.00 2023-07-23 14:50:48.000 204 21626.05 302.13 42665.55 88888.00 2023-07-23 14:50:49.000 204 21626.07 302.20 42665.59 88888.00 2023-07-23 14:50:50.000 204 21626.09 302.23 42665.61 47821.65 2023-07-23 14:50:51.000 204 21626.09 302.22 42665.62 88888.00 2023-07-23 14:50:52.000 204 21626.06 302.19 42665.64 88888.00 2023-07-23 14:50:53.000 204 21625.99 302.12 42665.67 88888.00 2023-07-23 14:50:54.000 204 21625.89 302.08 42665.64 88888.00 2023-07-23 14:50:55.000 204 21625.88 302.09 42665.60 47821.70 2023-07-23 14:50:56.000 204 21625.93 302.12 42665.59 88888.00 2023-07-23 14:50:57.000 204 21625.94 302.13 42665.59 88888.00 2023-07-23 14:50:58.000 204 21625.91 302.10 42665.59 88888.00 2023-07-23 14:50:59.000 204 21625.90 302.06 42665.61 88888.00 2023-07-23 14:51:00.000 204 21625.90 302.07 42665.62 99999.00 2023-07-23 14:51:01.000 204 21625.86 302.13 42665.63 99999.00 2023-07-23 14:51:02.000 204 21625.79 302.22 42665.64 99999.00 2023-07-23 14:51:03.000 204 21625.74 302.28 42665.63 99999.00 2023-07-23 14:51:04.000 204 21625.73 302.29 42665.59 99999.00 2023-07-23 14:51:05.000 204 21625.74 302.29 42665.55 99999.00 2023-07-23 14:51:06.000 204 21625.76 302.27 42665.53 99999.00 2023-07-23 14:51:07.000 204 21625.78 302.24 42665.56 99999.00 2023-07-23 14:51:08.000 204 21625.73 302.24 42665.62 99999.00 2023-07-23 14:51:09.000 204 21625.62 302.22 42665.65 99999.00 2023-07-23 14:51:10.000 204 21625.55 302.18 42665.64 47822.34 2023-07-23 14:51:11.000 204 21625.56 302.15 42665.60 88888.00 2023-07-23 14:51:12.000 204 21625.61 302.19 42665.59 88888.00 2023-07-23 14:51:13.000 204 21625.63 302.24 42665.62 88888.00 2023-07-23 14:51:14.000 204 21625.59 302.22 42665.66 88888.00 2023-07-23 14:51:15.000 204 21625.53 302.18 42665.67 47821.57 2023-07-23 14:51:16.000 204 21625.55 302.16 42665.67 88888.00 2023-07-23 14:51:17.000 204 21625.61 302.13 42665.72 88888.00 2023-07-23 14:51:18.000 204 21625.62 302.13 42665.78 88888.00 2023-07-23 14:51:19.000 204 21625.61 302.17 42665.76 88888.00 2023-07-23 14:51:20.000 204 21625.64 302.21 42665.74 47821.60 2023-07-23 14:51:21.000 204 21625.66 302.24 42665.76 88888.00 2023-07-23 14:51:22.000 204 21625.64 302.22 42665.79 88888.00 2023-07-23 14:51:23.000 204 21625.66 302.21 42665.81 88888.00 2023-07-23 14:51:24.000 204 21625.70 302.21 42665.83 88888.00 2023-07-23 14:51:25.000 204 21625.70 302.15 42665.80 99999.00 2023-07-23 14:51:26.000 204 21625.70 302.07 42665.73 99999.00 2023-07-23 14:51:27.000 204 21625.74 302.04 42665.69 99999.00 2023-07-23 14:51:28.000 204 21625.76 302.07 42665.70 99999.00 2023-07-23 14:51:29.000 204 21625.75 302.10 42665.77 99999.00 2023-07-23 14:51:30.000 204 21625.74 302.08 42665.81 99999.00 2023-07-23 14:51:31.000 204 21625.73 302.01 42665.81 99999.00 2023-07-23 14:51:32.000 204 21625.69 301.99 42665.80 99999.00 2023-07-23 14:51:33.000 204 21625.65 302.02 42665.80 99999.00 2023-07-23 14:51:34.000 204 21625.65 302.01 42665.79 99999.00 2023-07-23 14:51:35.000 204 21625.65 301.96 42665.81 47821.62 2023-07-23 14:51:36.000 204 21625.63 301.93 42665.83 88888.00 2023-07-23 14:51:37.000 204 21625.62 301.96 42665.82 88888.00 2023-07-23 14:51:38.000 204 21625.62 302.01 42665.79 88888.00 2023-07-23 14:51:39.000 204 21625.60 302.04 42665.82 88888.00 2023-07-23 14:51:40.000 204 21625.59 302.06 42665.86 47821.57 2023-07-23 14:51:41.000 204 21625.59 302.06 42665.84 88888.00 2023-07-23 14:51:42.000 204 21625.58 302.08 42665.80 88888.00 2023-07-23 14:51:43.000 204 21625.54 302.12 42665.77 88888.00 2023-07-23 14:51:44.000 204 21625.53 302.14 42665.76 88888.00 2023-07-23 14:51:45.000 204 21625.57 302.17 42665.81 47821.61 2023-07-23 14:51:46.000 204 21625.60 302.23 42665.85 88888.00 2023-07-23 14:51:47.000 204 21625.62 302.25 42665.86 88888.00 2023-07-23 14:51:48.000 204 21625.66 302.21 42665.89 88888.00 2023-07-23 14:51:49.000 204 21625.70 302.17 42665.91 88888.00 2023-07-23 14:51:50.000 204 21625.69 302.12 42665.91 99999.00 2023-07-23 14:51:51.000 204 21625.70 302.08 42665.89 99999.00 2023-07-23 14:51:52.000 204 21625.73 302.04 42665.86 99999.00 2023-07-23 14:51:53.000 204 21625.76 302.05 42665.83 99999.00 2023-07-23 14:51:54.000 204 21625.77 302.09 42665.82 99999.00 2023-07-23 14:51:55.000 204 21625.77 302.09 42665.85 47821.78 2023-07-23 14:51:56.000 204 21625.78 302.06 42665.88 88888.00 2023-07-23 14:51:57.000 204 21625.79 302.01 42665.84 88888.00 2023-07-23 14:51:58.000 204 21625.79 301.96 42665.81 88888.00 2023-07-23 14:51:59.000 204 21625.81 301.95 42665.84 88888.00 2023-07-23 14:52:00.000 204 21625.80 301.94 42665.85 47821.83 2023-07-23 14:52:01.000 204 21625.78 301.93 42665.84 88888.00 2023-07-23 14:52:02.000 204 21625.78 301.98 42665.88 88888.00 2023-07-23 14:52:03.000 204 21625.78 302.04 42665.91 88888.00 2023-07-23 14:52:04.000 204 21625.76 302.04 42665.89 88888.00 2023-07-23 14:52:05.000 204 21625.74 301.99 42665.84 47821.76 2023-07-23 14:52:06.000 204 21625.70 302.00 42665.79 88888.00 2023-07-23 14:52:07.000 204 21625.65 302.05 42665.75 88888.00 2023-07-23 14:52:08.000 204 21625.60 302.08 42665.75 88888.00 2023-07-23 14:52:09.000 204 21625.56 302.05 42665.77 88888.00 2023-07-23 14:52:10.000 204 21625.53 302.03 42665.79 47821.60 2023-07-23 14:52:11.000 204 21625.54 302.06 42665.79 88888.00 2023-07-23 14:52:12.000 204 21625.55 302.09 42665.80 88888.00 2023-07-23 14:52:13.000 204 21625.56 302.09 42665.80 88888.00 2023-07-23 14:52:14.000 204 21625.52 302.09 42665.78 88888.00 2023-07-23 14:52:15.000 204 21625.49 302.11 42665.77 47821.74 2023-07-23 14:52:16.000 204 21625.50 302.12 42665.78 88888.00 2023-07-23 14:52:17.000 204 21625.48 302.11 42665.79 88888.00 2023-07-23 14:52:18.000 204 21625.44 302.11 42665.81 88888.00 2023-07-23 14:52:19.000 204 21625.44 302.11 42665.81 88888.00 2023-07-23 14:52:20.000 204 21625.47 302.10 42665.79 47821.72 2023-07-23 14:52:21.000 204 21625.49 302.11 42665.81 88888.00 2023-07-23 14:52:22.000 204 21625.50 302.13 42665.84 88888.00 2023-07-23 14:52:23.000 204 21625.51 302.15 42665.86 88888.00 2023-07-23 14:52:24.000 204 21625.50 302.15 42665.84 88888.00 2023-07-23 14:52:25.000 204 21625.46 302.12 42665.79 47821.73 2023-07-23 14:52:26.000 204 21625.44 302.10 42665.77 88888.00 2023-07-23 14:52:27.000 204 21625.45 302.13 42665.81 88888.00 2023-07-23 14:52:28.000 204 21625.41 302.21 42665.88 88888.00 2023-07-23 14:52:29.000 204 21625.35 302.23 42665.91 88888.00 2023-07-23 14:52:30.000 204 21625.35 302.21 42665.92 47821.71 2023-07-23 14:52:31.000 204 21625.36 302.22 42665.94 88888.00 2023-07-23 14:52:32.000 204 21625.34 302.28 42665.98 88888.00 2023-07-23 14:52:33.000 204 21625.31 302.31 42666.00 88888.00 2023-07-23 14:52:34.000 204 21625.32 302.29 42666.00 88888.00 2023-07-23 14:52:35.000 204 21625.33 302.27 42666.00 99999.00 2023-07-23 14:52:36.000 204 21625.28 302.24 42666.00 99999.00 2023-07-23 14:52:37.000 204 21625.26 302.20 42665.98 99999.00 2023-07-23 14:52:38.000 204 21625.30 302.18 42665.98 99999.00 2023-07-23 14:52:39.000 204 21625.32 302.19 42665.99 99999.00 2023-07-23 14:52:40.000 204 21625.26 302.19 42666.02 47822.42 2023-07-23 14:52:41.000 204 21625.23 302.19 42666.05 88888.00 2023-07-23 14:52:42.000 204 21625.26 302.20 42666.02 88888.00 2023-07-23 14:52:43.000 204 21625.26 302.20 42665.96 88888.00 2023-07-23 14:52:44.000 204 21625.24 302.18 42665.93 88888.00 2023-07-23 14:52:45.000 204 21625.24 302.16 42665.96 47821.73 2023-07-23 14:52:46.000 204 21625.30 302.16 42666.00 88888.00 2023-07-23 14:52:47.000 204 21625.36 302.15 42666.01 88888.00 2023-07-23 14:52:48.000 204 21625.37 302.15 42666.02 88888.00 2023-07-23 14:52:49.000 204 21625.34 302.12 42666.02 88888.00 2023-07-23 14:52:50.000 204 21625.34 302.08 42666.01 47821.83 2023-07-23 14:52:51.000 204 21625.38 302.07 42665.96 88888.00 2023-07-23 14:52:52.000 204 21625.40 302.08 42665.91 88888.00 2023-07-23 14:52:53.000 204 21625.38 302.08 42665.93 88888.00 2023-07-23 14:52:54.000 204 21625.38 302.09 42665.99 88888.00 2023-07-23 14:52:55.000 204 21625.42 302.12 42666.07 47821.68 2023-07-23 14:52:56.000 204 21625.44 302.12 42666.11 88888.00 2023-07-23 14:52:57.000 204 21625.44 302.07 42666.06 88888.00 2023-07-23 14:52:58.000 204 21625.42 302.05 42666.00 88888.00 2023-07-23 14:52:59.000 204 21625.43 302.06 42666.01 88888.00 2023-07-23 14:53:00.000 204 21625.43 302.05 42666.02 99999.00 2023-07-23 14:53:01.000 204 21625.44 302.01 42665.98 99999.00 2023-07-23 14:53:02.000 204 21625.47 302.00 42665.96 99999.00 2023-07-23 14:53:03.000 204 21625.50 302.03 42666.01 99999.00 2023-07-23 14:53:04.000 204 21625.49 302.06 42666.06 99999.00 2023-07-23 14:53:05.000 204 21625.44 302.05 42666.05 47821.83 2023-07-23 14:53:06.000 204 21625.40 302.02 42666.02 88888.00 2023-07-23 14:53:07.000 204 21625.39 302.02 42666.01 88888.00 2023-07-23 14:53:08.000 204 21625.41 302.02 42666.03 88888.00 2023-07-23 14:53:09.000 204 21625.42 302.03 42666.05 88888.00 2023-07-23 14:53:10.000 204 21625.40 302.03 42666.06 47821.77 2023-07-23 14:53:11.000 204 21625.39 301.99 42666.06 88888.00 2023-07-23 14:53:12.000 204 21625.36 301.94 42666.04 88888.00 2023-07-23 14:53:13.000 204 21625.34 301.96 42666.03 88888.00 2023-07-23 14:53:14.000 204 21625.31 302.02 42666.04 88888.00 2023-07-23 14:53:15.000 204 21625.30 302.07 42666.03 47821.78 2023-07-23 14:53:16.000 204 21625.31 302.05 42666.03 88888.00 2023-07-23 14:53:17.000 204 21625.31 301.99 42666.01 88888.00 2023-07-23 14:53:18.000 204 21625.30 301.98 42666.00 88888.00 2023-07-23 14:53:19.000 204 21625.31 301.99 42666.02 88888.00 2023-07-23 14:53:20.000 204 21625.30 301.94 42666.02 99999.00 2023-07-23 14:53:21.000 204 21625.28 301.92 42666.00 99999.00 2023-07-23 14:53:22.000 204 21625.28 301.94 42666.01 99999.00 2023-07-23 14:53:23.000 204 21625.32 301.92 42666.02 99999.00 2023-07-23 14:53:24.000 204 21625.36 301.90 42666.02 99999.00 2023-07-23 14:53:25.000 204 21625.38 301.89 42666.01 47821.74 2023-07-23 14:53:26.000 204 21625.39 301.88 42666.02 88888.00 2023-07-23 14:53:27.000 204 21625.39 301.89 42666.02 88888.00 2023-07-23 14:53:28.000 204 21625.40 301.91 42666.02 88888.00 2023-07-23 14:53:29.000 204 21625.41 301.90 42666.03 88888.00 2023-07-23 14:53:30.000 204 21625.40 301.87 42666.09 47821.66 2023-07-23 14:53:31.000 204 21625.31 301.90 42666.10 88888.00 2023-07-23 14:53:32.000 204 21625.22 301.92 42666.05 88888.00 2023-07-23 14:53:33.000 204 21625.22 301.88 42666.04 88888.00 2023-07-23 14:53:34.000 204 21625.22 301.85 42666.08 88888.00 2023-07-23 14:53:35.000 204 21625.16 301.89 42666.11 47821.62 2023-07-23 14:53:36.000 204 21625.15 301.94 42666.12 88888.00 2023-07-23 14:53:37.000 204 21625.18 301.94 42666.10 88888.00 2023-07-23 14:53:38.000 204 21625.17 301.91 42666.05 88888.00 2023-07-23 14:53:39.000 204 21625.09 301.91 42666.00 88888.00 2023-07-23 14:53:40.000 204 21625.06 301.89 42665.96 47821.62 2023-07-23 14:53:41.000 204 21625.09 301.88 42665.96 88888.00 2023-07-23 14:53:42.000 204 21625.12 301.89 42666.02 88888.00 2023-07-23 14:53:43.000 204 21625.13 301.91 42666.08 88888.00 2023-07-23 14:53:44.000 204 21625.16 301.96 42666.11 88888.00 2023-07-23 14:53:45.000 204 21625.21 302.01 42666.10 47821.80 2023-07-23 14:53:46.000 204 21625.21 302.00 42666.06 88888.00 2023-07-23 14:53:47.000 204 21625.20 301.98 42666.04 88888.00 2023-07-23 14:53:48.000 204 21625.22 301.99 42666.05 88888.00 2023-07-23 14:53:49.000 204 21625.26 302.01 42666.05 88888.00 2023-07-23 14:53:50.000 204 21625.28 302.01 42666.00 47822.31 2023-07-23 14:53:51.000 204 21625.26 301.95 42665.93 88888.00 2023-07-23 14:53:52.000 204 21625.28 301.91 42665.91 88888.00 2023-07-23 14:53:53.000 204 21625.33 301.92 42665.96 88888.00 2023-07-23 14:53:54.000 204 21625.38 301.95 42665.99 88888.00 2023-07-23 14:53:55.000 204 21625.43 301.97 42666.00 47821.88 2023-07-23 14:53:56.000 204 21625.44 301.97 42666.01 88888.00 2023-07-23 14:53:57.000 204 21625.43 301.99 42666.02 88888.00 2023-07-23 14:53:58.000 204 21625.44 302.03 42666.02 88888.00 2023-07-23 14:53:59.000 204 21625.50 302.05 42666.02 88888.00 2023-07-23 14:54:00.000 204 21625.53 302.00 42666.02 47821.72 2023-07-23 14:54:01.000 204 21625.52 301.94 42666.05 88888.00 2023-07-23 14:54:02.000 204 21625.50 301.90 42666.06 88888.00 2023-07-23 14:54:03.000 204 21625.47 301.86 42666.01 88888.00 2023-07-23 14:54:04.000 204 21625.47 301.82 42665.98 88888.00 2023-07-23 14:54:05.000 204 21625.50 301.82 42665.98 47821.85 2023-07-23 14:54:06.000 204 21625.54 301.86 42666.04 88888.00 2023-07-23 14:54:07.000 204 21625.56 301.88 42666.07 88888.00 2023-07-23 14:54:08.000 204 21625.55 301.82 42666.03 88888.00 2023-07-23 14:54:09.000 204 21625.55 301.75 42665.97 88888.00 2023-07-23 14:54:10.000 204 21625.57 301.73 42665.94 47821.86 2023-07-23 14:54:11.000 204 21625.59 301.76 42665.96 88888.00 2023-07-23 14:54:12.000 204 21625.62 301.81 42666.00 88888.00 2023-07-23 14:54:13.000 204 21625.60 301.83 42665.99 88888.00 2023-07-23 14:54:14.000 204 21625.58 301.84 42665.99 88888.00 2023-07-23 14:54:15.000 204 21625.57 301.84 42665.98 47821.89 2023-07-23 14:54:16.000 204 21625.56 301.85 42665.94 88888.00 2023-07-23 14:54:17.000 204 21625.57 301.86 42665.94 88888.00 2023-07-23 14:54:18.000 204 21625.60 301.88 42665.98 88888.00 2023-07-23 14:54:19.000 204 21625.56 301.89 42665.99 88888.00 2023-07-23 14:54:20.000 204 21625.49 301.94 42665.98 47821.85 2023-07-23 14:54:21.000 204 21625.48 302.00 42665.98 88888.00 2023-07-23 14:54:22.000 204 21625.48 302.01 42665.98 88888.00 2023-07-23 14:54:23.000 204 21625.45 301.96 42665.96 88888.00 2023-07-23 14:54:24.000 204 21625.38 301.96 42665.97 88888.00 2023-07-23 14:54:25.000 204 21625.33 302.02 42665.96 47821.76 2023-07-23 14:54:26.000 204 21625.34 302.03 42665.95 88888.00 2023-07-23 14:54:27.000 204 21625.37 301.97 42665.96 88888.00 2023-07-23 14:54:28.000 204 21625.38 301.95 42666.00 88888.00 2023-07-23 14:54:29.000 204 21625.36 301.97 42666.01 88888.00 2023-07-23 14:54:30.000 204 21625.33 302.00 42665.96 99999.00 2023-07-23 14:54:31.000 204 21625.31 301.98 42665.90 99999.00 2023-07-23 14:54:32.000 204 21625.29 301.94 42665.85 99999.00 2023-07-23 14:54:33.000 204 21625.28 301.93 42665.86 99999.00 2023-07-23 14:54:34.000 204 21625.30 301.99 42665.96 99999.00 2023-07-23 14:54:35.000 204 21625.33 302.09 42666.04 47822.29 2023-07-23 14:54:36.000 204 21625.35 302.15 42666.05 88888.00 2023-07-23 14:54:37.000 204 21625.37 302.13 42666.01 88888.00 2023-07-23 14:54:38.000 204 21625.37 302.07 42665.97 88888.00 2023-07-23 14:54:39.000 204 21625.37 302.05 42665.96 88888.00 2023-07-23 14:54:40.000 204 21625.37 302.04 42665.97 47821.84 2023-07-23 14:54:41.000 204 21625.39 302.05 42665.99 88888.00 2023-07-23 14:54:42.000 204 21625.38 302.08 42666.01 88888.00 2023-07-23 14:54:43.000 204 21625.31 302.09 42666.00 88888.00 2023-07-23 14:54:44.000 204 21625.21 302.08 42665.99 88888.00 2023-07-23 14:54:45.000 204 21625.16 302.06 42665.99 47821.75 2023-07-23 14:54:46.000 204 21625.21 302.04 42666.00 88888.00 2023-07-23 14:54:47.000 204 21625.29 302.05 42666.02 88888.00 2023-07-23 14:54:48.000 204 21625.32 302.09 42666.02 88888.00 2023-07-23 14:54:49.000 204 21625.31 302.14 42666.05 88888.00 2023-07-23 14:54:50.000 204 21625.30 302.19 42666.08 47821.91 2023-07-23 14:54:51.000 204 21625.28 302.23 42666.08 88888.00 2023-07-23 14:54:52.000 204 21625.23 302.29 42666.08 88888.00 2023-07-23 14:54:53.000 204 21625.19 302.32 42666.10 88888.00 2023-07-23 14:54:54.000 204 21625.17 302.31 42666.09 88888.00 2023-07-23 14:54:55.000 204 21625.16 302.31 42666.08 47821.80 2023-07-23 14:54:56.000 204 21625.16 302.29 42666.07 88888.00 2023-07-23 14:54:57.000 204 21625.14 302.26 42666.07 88888.00 2023-07-23 14:54:58.000 204 21625.12 302.26 42666.09 88888.00 2023-07-23 14:54:59.000 204 21625.15 302.28 42666.14 88888.00 2023-07-23 14:55:00.000 204 21625.20 302.32 42666.16 47821.86 2023-07-23 14:55:01.000 204 21625.20 302.34 42666.11 88888.00 2023-07-23 14:55:02.000 204 21625.18 302.38 42666.05 88888.00 2023-07-23 14:55:03.000 204 21625.18 302.42 42666.01 88888.00 2023-07-23 14:55:04.000 204 21625.16 302.42 42666.02 88888.00 2023-07-23 14:55:05.000 204 21625.11 302.37 42666.06 47821.87 2023-07-23 14:55:06.000 204 21625.11 302.34 42666.09 88888.00 2023-07-23 14:55:07.000 204 21625.16 302.39 42666.14 88888.00 2023-07-23 14:55:08.000 204 21625.19 302.42 42666.21 88888.00 2023-07-23 14:55:09.000 204 21625.19 302.42 42666.26 88888.00 2023-07-23 14:55:10.000 204 21625.19 302.42 42666.23 47821.82 2023-07-23 14:55:11.000 204 21625.22 302.41 42666.18 88888.00 2023-07-23 14:55:12.000 204 21625.25 302.37 42666.12 88888.00 2023-07-23 14:55:13.000 204 21625.23 302.31 42666.14 88888.00 2023-07-23 14:55:14.000 204 21625.18 302.31 42666.20 88888.00 2023-07-23 14:55:15.000 204 21625.14 302.39 42666.24 99999.00 2023-07-23 14:55:16.000 204 21625.15 302.43 42666.23 99999.00 2023-07-23 14:55:17.000 204 21625.19 302.42 42666.25 99999.00 2023-07-23 14:55:18.000 204 21625.24 302.44 42666.28 99999.00 2023-07-23 14:55:19.000 204 21625.23 302.44 42666.28 99999.00 2023-07-23 14:55:20.000 204 21625.20 302.39 42666.24 99999.00 2023-07-23 14:55:21.000 204 21625.20 302.38 42666.22 99999.00 2023-07-23 14:55:22.000 204 21625.23 302.38 42666.24 99999.00 2023-07-23 14:55:23.000 204 21625.31 302.35 42666.27 99999.00 2023-07-23 14:55:24.000 204 21625.39 302.32 42666.27 99999.00 2023-07-23 14:55:25.000 204 21625.39 302.30 42666.23 47821.93 2023-07-23 14:55:26.000 204 21625.35 302.30 42666.19 88888.00 2023-07-23 14:55:27.000 204 21625.37 302.32 42666.18 88888.00 2023-07-23 14:55:28.000 204 21625.38 302.33 42666.17 88888.00 2023-07-23 14:55:29.000 204 21625.37 302.29 42666.18 88888.00 2023-07-23 14:55:30.000 204 21625.35 302.26 42666.19 99999.00 2023-07-23 14:55:31.000 204 21625.35 302.29 42666.21 99999.00 2023-07-23 14:55:32.000 204 21625.38 302.36 42666.23 99999.00 2023-07-23 14:55:33.000 204 21625.39 302.43 42666.24 99999.00 2023-07-23 14:55:34.000 204 21625.37 302.44 42666.20 99999.00 2023-07-23 14:55:35.000 204 21625.35 302.42 42666.15 99999.00 2023-07-23 14:55:36.000 204 21625.34 302.41 42666.14 99999.00 2023-07-23 14:55:37.000 204 21625.34 302.42 42666.16 99999.00 2023-07-23 14:55:38.000 204 21625.31 302.43 42666.16 99999.00 2023-07-23 14:55:39.000 204 21625.28 302.43 42666.13 99999.00 2023-07-23 14:55:40.000 204 21625.28 302.46 42666.11 47821.17 2023-07-23 14:55:41.000 204 21625.28 302.49 42666.09 88888.00 2023-07-23 14:55:42.000 204 21625.26 302.48 42666.11 88888.00 2023-07-23 14:55:43.000 204 21625.25 302.48 42666.14 88888.00 2023-07-23 14:55:44.000 204 21625.24 302.50 42666.18 88888.00 2023-07-23 14:55:45.000 204 21625.22 302.55 42666.22 47821.84 2023-07-23 14:55:46.000 204 21625.21 302.55 42666.24 88888.00 2023-07-23 14:55:47.000 204 21625.23 302.50 42666.21 88888.00 2023-07-23 14:55:48.000 204 21625.26 302.47 42666.21 88888.00 2023-07-23 14:55:49.000 204 21625.28 302.45 42666.23 88888.00 2023-07-23 14:55:50.000 204 21625.26 302.44 42666.20 47821.90 2023-07-23 14:55:51.000 204 21625.22 302.44 42666.17 88888.00 2023-07-23 14:55:52.000 204 21625.19 302.47 42666.19 88888.00 2023-07-23 14:55:53.000 204 21625.19 302.48 42666.19 88888.00 2023-07-23 14:55:54.000 204 21625.20 302.46 42666.18 88888.00 2023-07-23 14:55:55.000 204 21625.22 302.45 42666.21 99999.00 2023-07-23 14:55:56.000 204 21625.22 302.45 42666.24 99999.00 2023-07-23 14:55:57.000 204 21625.19 302.45 42666.26 99999.00 2023-07-23 14:55:58.000 204 21625.17 302.44 42666.27 99999.00 2023-07-23 14:55:59.000 204 21625.15 302.43 42666.27 99999.00 2023-07-23 14:56:00.000 204 21625.14 302.40 42666.23 99999.00 2023-07-23 14:56:01.000 204 21625.14 302.34 42666.18 99999.00 2023-07-23 14:56:02.000 204 21625.14 302.30 42666.14 99999.00 2023-07-23 14:56:03.000 204 21625.10 302.32 42666.13 99999.00 2023-07-23 14:56:04.000 204 21625.06 302.35 42666.16 99999.00 2023-07-23 14:56:05.000 204 21625.03 302.37 42666.21 47821.89 2023-07-23 14:56:06.000 204 21625.03 302.35 42666.23 88888.00 2023-07-23 14:56:07.000 204 21625.00 302.34 42666.23 88888.00 2023-07-23 14:56:08.000 204 21624.96 302.35 42666.23 88888.00 2023-07-23 14:56:09.000 204 21624.94 302.37 42666.21 88888.00 2023-07-23 14:56:10.000 204 21624.98 302.37 42666.20 47821.80 2023-07-23 14:56:11.000 204 21624.98 302.37 42666.18 88888.00 2023-07-23 14:56:12.000 204 21624.95 302.41 42666.18 88888.00 2023-07-23 14:56:13.000 204 21624.94 302.49 42666.24 88888.00 2023-07-23 14:56:14.000 204 21624.96 302.55 42666.28 88888.00 2023-07-23 14:56:15.000 204 21624.99 302.57 42666.24 47821.85 2023-07-23 14:56:16.000 204 21625.03 302.56 42666.21 88888.00 2023-07-23 14:56:17.000 204 21625.05 302.54 42666.22 88888.00 2023-07-23 14:56:18.000 204 21625.03 302.51 42666.25 88888.00 2023-07-23 14:56:19.000 204 21625.00 302.47 42666.29 88888.00 2023-07-23 14:56:20.000 204 21624.96 302.43 42666.30 99999.00 2023-07-23 14:56:21.000 204 21624.95 302.44 42666.29 99999.00 2023-07-23 14:56:22.000 204 21624.98 302.48 42666.30 99999.00 2023-07-23 14:56:23.000 204 21624.98 302.50 42666.32 99999.00 2023-07-23 14:56:24.000 204 21624.97 302.52 42666.33 99999.00 2023-07-23 14:56:25.000 204 21624.97 302.52 42666.30 47821.35 2023-07-23 14:56:26.000 204 21624.96 302.50 42666.24 88888.00 2023-07-23 14:56:27.000 204 21624.94 302.47 42666.20 88888.00 2023-07-23 14:56:28.000 204 21624.93 302.46 42666.21 88888.00 2023-07-23 14:56:29.000 204 21624.91 302.46 42666.25 88888.00 2023-07-23 14:56:30.000 204 21624.94 302.49 42666.33 47821.83 2023-07-23 14:56:31.000 204 21625.02 302.49 42666.37 88888.00 2023-07-23 14:56:32.000 204 21625.08 302.44 42666.34 88888.00 2023-07-23 14:56:33.000 204 21625.08 302.39 42666.31 88888.00 2023-07-23 14:56:34.000 204 21625.05 302.37 42666.30 88888.00 2023-07-23 14:56:35.000 204 21625.03 302.40 42666.32 47822.00 2023-07-23 14:56:36.000 204 21625.03 302.43 42666.35 88888.00 2023-07-23 14:56:37.000 204 21625.03 302.42 42666.34 88888.00 2023-07-23 14:56:38.000 204 21625.04 302.39 42666.30 88888.00 2023-07-23 14:56:39.000 204 21625.04 302.42 42666.28 88888.00 2023-07-23 14:56:40.000 204 21625.03 302.46 42666.29 47821.91 2023-07-23 14:56:41.000 204 21625.00 302.48 42666.30 88888.00 2023-07-23 14:56:42.000 204 21624.95 302.45 42666.28 88888.00 2023-07-23 14:56:43.000 204 21624.91 302.42 42666.23 88888.00 2023-07-23 14:56:44.000 204 21624.92 302.42 42666.23 88888.00 2023-07-23 14:56:45.000 204 21624.93 302.47 42666.28 99999.00 2023-07-23 14:56:46.000 204 21624.91 302.51 42666.31 99999.00 2023-07-23 14:56:47.000 204 21624.90 302.52 42666.30 99999.00 2023-07-23 14:56:48.000 204 21624.91 302.50 42666.28 99999.00 2023-07-23 14:56:49.000 204 21624.90 302.49 42666.28 99999.00 2023-07-23 14:56:50.000 204 21624.86 302.49 42666.30 47822.04 2023-07-23 14:56:51.000 204 21624.84 302.50 42666.34 88888.00 2023-07-23 14:56:52.000 204 21624.88 302.54 42666.37 88888.00 2023-07-23 14:56:53.000 204 21624.90 302.57 42666.36 88888.00 2023-07-23 14:56:54.000 204 21624.85 302.60 42666.33 88888.00 2023-07-23 14:56:55.000 204 21624.81 302.61 42666.34 47821.92 2023-07-23 14:56:56.000 204 21624.82 302.61 42666.34 88888.00 2023-07-23 14:56:57.000 204 21624.87 302.60 42666.34 88888.00 2023-07-23 14:56:58.000 204 21624.85 302.60 42666.32 88888.00 2023-07-23 14:56:59.000 204 21624.83 302.62 42666.31 88888.00 2023-07-23 14:57:00.000 204 21624.85 302.62 42666.30 47821.78 2023-07-23 14:57:01.000 204 21624.85 302.59 42666.26 88888.00 2023-07-23 14:57:02.000 204 21624.84 302.58 42666.23 88888.00 2023-07-23 14:57:03.000 204 21624.83 302.58 42666.28 88888.00 2023-07-23 14:57:04.000 204 21624.81 302.55 42666.32 88888.00 2023-07-23 14:57:05.000 204 21624.81 302.56 42666.35 47821.85 2023-07-23 14:57:06.000 204 21624.83 302.63 42666.39 88888.00 2023-07-23 14:57:07.000 204 21624.85 302.66 42666.41 88888.00 2023-07-23 14:57:08.000 204 21624.83 302.62 42666.40 88888.00 2023-07-23 14:57:09.000 204 21624.80 302.63 42666.36 88888.00 2023-07-23 14:57:10.000 204 21624.78 302.65 42666.34 47821.83 2023-07-23 14:57:11.000 204 21624.77 302.67 42666.34 88888.00 2023-07-23 14:57:12.000 204 21624.78 302.67 42666.38 88888.00 2023-07-23 14:57:13.000 204 21624.78 302.67 42666.39 88888.00 2023-07-23 14:57:14.000 204 21624.70 302.65 42666.38 88888.00 2023-07-23 14:57:15.000 204 21624.66 302.63 42666.40 47821.98 2023-07-23 14:57:16.000 204 21624.67 302.63 42666.46 88888.00 2023-07-23 14:57:17.000 204 21624.70 302.61 42666.49 88888.00 2023-07-23 14:57:18.000 204 21624.73 302.59 42666.49 88888.00 2023-07-23 14:57:19.000 204 21624.72 302.57 42666.48 88888.00 2023-07-23 14:57:20.000 204 21624.71 302.59 42666.46 47821.98 2023-07-23 14:57:21.000 204 21624.71 302.62 42666.47 88888.00 2023-07-23 14:57:22.000 204 21624.70 302.64 42666.47 88888.00 2023-07-23 14:57:23.000 204 21624.65 302.65 42666.46 88888.00 2023-07-23 14:57:24.000 204 21624.61 302.70 42666.44 88888.00 2023-07-23 14:57:25.000 204 21624.60 302.73 42666.44 99999.00 2023-07-23 14:57:26.000 204 21624.60 302.71 42666.44 99999.00 2023-07-23 14:57:27.000 204 21624.58 302.67 42666.45 99999.00 2023-07-23 14:57:28.000 204 21624.55 302.67 42666.44 99999.00 2023-07-23 14:57:29.000 204 21624.53 302.69 42666.41 99999.00 2023-07-23 14:57:30.000 204 21624.52 302.71 42666.37 47821.94 2023-07-23 14:57:31.000 204 21624.52 302.73 42666.35 88888.00 2023-07-23 14:57:32.000 204 21624.54 302.75 42666.36 88888.00 2023-07-23 14:57:33.000 204 21624.56 302.77 42666.44 88888.00 2023-07-23 14:57:34.000 204 21624.54 302.76 42666.51 88888.00 2023-07-23 14:57:35.000 204 21624.52 302.74 42666.52 47821.88 2023-07-23 14:57:36.000 204 21624.54 302.71 42666.54 88888.00 2023-07-23 14:57:37.000 204 21624.59 302.65 42666.56 88888.00 2023-07-23 14:57:38.000 204 21624.58 302.61 42666.57 88888.00 2023-07-23 14:57:39.000 204 21624.53 302.61 42666.56 88888.00 2023-07-23 14:57:40.000 204 21624.54 302.65 42666.56 47821.92 2023-07-23 14:57:41.000 204 21624.58 302.68 42666.57 88888.00 2023-07-23 14:57:42.000 204 21624.57 302.69 42666.56 88888.00 2023-07-23 14:57:43.000 204 21624.53 302.65 42666.49 88888.00 2023-07-23 14:57:44.000 204 21624.58 302.61 42666.43 88888.00 2023-07-23 14:57:45.000 204 21624.66 302.61 42666.41 47821.94 2023-07-23 14:57:46.000 204 21624.68 302.67 42666.43 88888.00 2023-07-23 14:57:47.000 204 21624.65 302.74 42666.45 88888.00 2023-07-23 14:57:48.000 204 21624.60 302.75 42666.43 88888.00 2023-07-23 14:57:49.000 204 21624.56 302.71 42666.44 88888.00 2023-07-23 14:57:50.000 204 21624.52 302.70 42666.46 47821.93 2023-07-23 14:57:51.000 204 21624.48 302.68 42666.46 88888.00 2023-07-23 14:57:52.000 204 21624.48 302.66 42666.46 88888.00 2023-07-23 14:57:53.000 204 21624.52 302.67 42666.48 88888.00 2023-07-23 14:57:54.000 204 21624.53 302.68 42666.49 88888.00 2023-07-23 14:57:55.000 204 21624.53 302.68 42666.48 99999.00 2023-07-23 14:57:56.000 204 21624.54 302.65 42666.48 99999.00 2023-07-23 14:57:57.000 204 21624.54 302.60 42666.48 99999.00 2023-07-23 14:57:58.000 204 21624.53 302.56 42666.47 99999.00 2023-07-23 14:57:59.000 204 21624.50 302.54 42666.49 99999.00 2023-07-23 14:58:00.000 204 21624.48 302.56 42666.52 47821.99 2023-07-23 14:58:01.000 204 21624.44 302.58 42666.51 88888.00 2023-07-23 14:58:02.000 204 21624.47 302.61 42666.52 88888.00 2023-07-23 14:58:03.000 204 21624.48 302.68 42666.56 88888.00 2023-07-23 14:58:04.000 204 21624.44 302.75 42666.60 88888.00 2023-07-23 14:58:05.000 204 21624.36 302.75 42666.58 47821.75 2023-07-23 14:58:06.000 204 21624.34 302.69 42666.55 88888.00 2023-07-23 14:58:07.000 204 21624.41 302.66 42666.56 88888.00 2023-07-23 14:58:08.000 204 21624.42 302.67 42666.60 88888.00 2023-07-23 14:58:09.000 204 21624.35 302.67 42666.60 88888.00 2023-07-23 14:58:10.000 204 21624.31 302.61 42666.60 99999.00 2023-07-23 14:58:11.000 204 21624.34 302.55 42666.61 99999.00 2023-07-23 14:58:12.000 204 21624.37 302.57 42666.59 99999.00 2023-07-23 14:58:13.000 204 21624.35 302.63 42666.54 99999.00 2023-07-23 14:58:14.000 204 21624.35 302.65 42666.54 99999.00 2023-07-23 14:58:15.000 204 21624.35 302.65 42666.57 99999.00 2023-07-23 14:58:16.000 204 21624.34 302.65 42666.59 99999.00 2023-07-23 14:58:17.000 204 21624.34 302.70 42666.57 99999.00 2023-07-23 14:58:18.000 204 21624.35 302.77 42666.60 99999.00 2023-07-23 14:58:19.000 204 21624.33 302.80 42666.61 99999.00 2023-07-23 14:58:20.000 204 21624.28 302.79 42666.57 47822.45 2023-07-23 14:58:21.000 204 21624.26 302.77 42666.56 88888.00 2023-07-23 14:58:22.000 204 21624.26 302.75 42666.57 88888.00 2023-07-23 14:58:23.000 204 21624.26 302.70 42666.59 88888.00 2023-07-23 14:58:24.000 204 21624.25 302.69 42666.61 88888.00 2023-07-23 14:58:25.000 204 21624.22 302.74 42666.62 47821.82 2023-07-23 14:58:26.000 204 21624.20 302.78 42666.64 88888.00 2023-07-23 14:58:27.000 204 21624.23 302.77 42666.66 88888.00 2023-07-23 14:58:28.000 204 21624.28 302.74 42666.66 88888.00 2023-07-23 14:58:29.000 204 21624.25 302.68 42666.67 88888.00 2023-07-23 14:58:30.000 204 21624.16 302.63 42666.67 47821.74 2023-07-23 14:58:31.000 204 21624.10 302.61 42666.68 88888.00 2023-07-23 14:58:32.000 204 21624.10 302.64 42666.70 88888.00 2023-07-23 14:58:33.000 204 21624.14 302.67 42666.67 88888.00 2023-07-23 14:58:34.000 204 21624.15 302.65 42666.62 88888.00 2023-07-23 14:58:35.000 204 21624.12 302.58 42666.62 47821.78 2023-07-23 14:58:36.000 204 21624.11 302.50 42666.67 88888.00 2023-07-23 14:58:37.000 204 21624.15 302.49 42666.67 88888.00 2023-07-23 14:58:38.000 204 21624.15 302.52 42666.63 88888.00 2023-07-23 14:58:39.000 204 21624.12 302.56 42666.62 88888.00 2023-07-23 14:58:40.000 204 21624.10 302.59 42666.68 99999.00 2023-07-23 14:58:41.000 204 21624.07 302.63 42666.71 99999.00 2023-07-23 14:58:42.000 204 21624.05 302.66 42666.70 99999.00 2023-07-23 14:58:43.000 204 21624.10 302.69 42666.70 99999.00 2023-07-23 14:58:44.000 204 21624.17 302.71 42666.70 99999.00 2023-07-23 14:58:45.000 204 21624.13 302.67 42666.69 47821.76 2023-07-23 14:58:46.000 204 21624.04 302.62 42666.71 88888.00 2023-07-23 14:58:47.000 204 21623.97 302.62 42666.72 88888.00 2023-07-23 14:58:48.000 204 21623.96 302.67 42666.69 88888.00 2023-07-23 14:58:49.000 204 21623.98 302.71 42666.66 88888.00 2023-07-23 14:58:50.000 204 21623.97 302.70 42666.67 99999.00 2023-07-23 14:58:51.000 204 21623.94 302.67 42666.68 99999.00 2023-07-23 14:58:52.000 204 21623.93 302.63 42666.69 99999.00 2023-07-23 14:58:53.000 204 21623.90 302.58 42666.67 99999.00 2023-07-23 14:58:54.000 204 21623.90 302.54 42666.62 99999.00 2023-07-23 14:58:55.000 204 21623.94 302.55 42666.54 47821.81 2023-07-23 14:58:56.000 204 21623.98 302.59 42666.51 88888.00 2023-07-23 14:58:57.000 204 21624.00 302.64 42666.51 88888.00 2023-07-23 14:58:58.000 204 21623.99 302.68 42666.52 88888.00 2023-07-23 14:58:59.000 204 21623.97 302.68 42666.54 88888.00 2023-07-23 14:59:00.000 204 21623.98 302.67 42666.56 99999.00 2023-07-23 14:59:01.000 204 21624.00 302.67 42666.54 99999.00 2023-07-23 14:59:02.000 204 21624.00 302.68 42666.49 99999.00 2023-07-23 14:59:03.000 204 21623.98 302.69 42666.46 99999.00 2023-07-23 14:59:04.000 204 21624.00 302.71 42666.48 99999.00 2023-07-23 14:59:05.000 204 21624.04 302.75 42666.55 47821.78 2023-07-23 14:59:06.000 204 21624.06 302.77 42666.61 88888.00 2023-07-23 14:59:07.000 204 21624.07 302.70 42666.59 88888.00 2023-07-23 14:59:08.000 204 21624.05 302.64 42666.54 88888.00 2023-07-23 14:59:09.000 204 21624.01 302.65 42666.49 88888.00 2023-07-23 14:59:10.000 204 21623.98 302.68 42666.46 47821.86 2023-07-23 14:59:11.000 204 21623.97 302.68 42666.44 88888.00 2023-07-23 14:59:12.000 204 21624.00 302.67 42666.46 88888.00 2023-07-23 14:59:13.000 204 21624.03 302.69 42666.49 88888.00 2023-07-23 14:59:14.000 204 21624.03 302.71 42666.52 88888.00 2023-07-23 14:59:15.000 204 21624.03 302.72 42666.54 47821.79 2023-07-23 14:59:16.000 204 21624.04 302.70 42666.58 88888.00 2023-07-23 14:59:17.000 204 21624.02 302.65 42666.60 88888.00 2023-07-23 14:59:18.000 204 21623.96 302.60 42666.55 88888.00 2023-07-23 14:59:19.000 204 21623.91 302.58 42666.50 88888.00 2023-07-23 14:59:20.000 204 21623.88 302.61 42666.48 47821.72 2023-07-23 14:59:21.000 204 21623.85 302.65 42666.50 88888.00 2023-07-23 14:59:22.000 204 21623.86 302.66 42666.52 88888.00 2023-07-23 14:59:23.000 204 21623.92 302.65 42666.54 88888.00 2023-07-23 14:59:24.000 204 21623.95 302.67 42666.54 88888.00 2023-07-23 14:59:25.000 204 21623.94 302.71 42666.54 99999.00 2023-07-23 14:59:26.000 204 21623.93 302.71 42666.53 99999.00 2023-07-23 14:59:27.000 204 21623.93 302.65 42666.53 99999.00 2023-07-23 14:59:28.000 204 21623.97 302.62 42666.54 99999.00 2023-07-23 14:59:29.000 204 21623.95 302.64 42666.52 99999.00 2023-07-23 14:59:30.000 204 21623.89 302.64 42666.50 47821.75 2023-07-23 14:59:31.000 204 21623.90 302.64 42666.53 88888.00 2023-07-23 14:59:32.000 204 21623.97 302.64 42666.56 88888.00 2023-07-23 14:59:33.000 204 21624.02 302.63 42666.54 88888.00 2023-07-23 14:59:34.000 204 21624.00 302.63 42666.49 88888.00 2023-07-23 14:59:35.000 204 21623.95 302.61 42666.44 47821.71 2023-07-23 14:59:36.000 204 21623.94 302.56 42666.46 88888.00 2023-07-23 14:59:37.000 204 21623.96 302.51 42666.50 88888.00 2023-07-23 14:59:38.000 204 21624.01 302.50 42666.49 88888.00 2023-07-23 14:59:39.000 204 21624.06 302.55 42666.50 88888.00 2023-07-23 14:59:40.000 204 21624.09 302.59 42666.54 47821.63 2023-07-23 14:59:41.000 204 21624.07 302.57 42666.55 88888.00 2023-07-23 14:59:42.000 204 21624.05 302.50 42666.51 88888.00 2023-07-23 14:59:43.000 204 21624.03 302.43 42666.50 88888.00 2023-07-23 14:59:44.000 204 21624.00 302.41 42666.51 88888.00 2023-07-23 14:59:45.000 204 21623.97 302.43 42666.50 47821.61 2023-07-23 14:59:46.000 204 21623.96 302.45 42666.50 88888.00 2023-07-23 14:59:47.000 204 21623.98 302.50 42666.50 88888.00 2023-07-23 14:59:48.000 204 21623.98 302.58 42666.51 88888.00 2023-07-23 14:59:49.000 204 21623.98 302.62 42666.53 88888.00 2023-07-23 14:59:50.000 204 21623.94 302.62 42666.50 47821.65 2023-07-23 14:59:51.000 204 21623.85 302.59 42666.46 88888.00 2023-07-23 14:59:52.000 204 21623.77 302.55 42666.49 88888.00 2023-07-23 14:59:53.000 204 21623.75 302.53 42666.54 88888.00 2023-07-23 14:59:54.000 204 21623.75 302.55 42666.57 88888.00 2023-07-23 14:59:55.000 204 21623.75 302.61 42666.55 99999.00 2023-07-23 14:59:56.000 204 21623.76 302.64 42666.52 99999.00 2023-07-23 14:59:57.000 204 21623.78 302.64 42666.53 99999.00 2023-07-23 14:59:58.000 204 21623.79 302.64 42666.56 99999.00 2023-07-23 14:59:59.000 204 21623.81 302.64 42666.56 99999.00 2023-07-23 15:00:00.000 204 21623.79 302.62 42666.52 47821.52 2023-07-23 15:00:01.000 204 21623.76 302.58 42666.52 88888.00 2023-07-23 15:00:02.000 204 21623.72 302.58 42666.56 88888.00 2023-07-23 15:00:03.000 204 21623.75 302.62 42666.60 88888.00 2023-07-23 15:00:04.000 204 21623.78 302.66 42666.61 88888.00 2023-07-23 15:00:05.000 204 21623.76 302.66 42666.59 99999.00 2023-07-23 15:00:06.000 204 21623.76 302.61 42666.57 99999.00 2023-07-23 15:00:07.000 204 21623.81 302.59 42666.59 99999.00 2023-07-23 15:00:08.000 204 21623.83 302.60 42666.59 99999.00 2023-07-23 15:00:09.000 204 21623.81 302.58 42666.59 99999.00 2023-07-23 15:00:10.000 204 21623.79 302.54 42666.59 47821.56 2023-07-23 15:00:11.000 204 21623.81 302.53 42666.60 88888.00 2023-07-23 15:00:12.000 204 21623.80 302.54 42666.62 88888.00 2023-07-23 15:00:13.000 204 21623.75 302.56 42666.65 88888.00 2023-07-23 15:00:14.000 204 21623.73 302.59 42666.64 88888.00 2023-07-23 15:00:15.000 204 21623.72 302.62 42666.62 47821.58 2023-07-23 15:00:16.000 204 21623.69 302.62 42666.61 88888.00 2023-07-23 15:00:17.000 204 21623.66 302.60 42666.59 88888.00 2023-07-23 15:00:18.000 204 21623.66 302.63 42666.57 88888.00 2023-07-23 15:00:19.000 204 21623.67 302.69 42666.59 88888.00 2023-07-23 15:00:20.000 204 21623.66 302.70 42666.60 47821.60 2023-07-23 15:00:21.000 204 21623.64 302.69 42666.61 88888.00 2023-07-23 15:00:22.000 204 21623.62 302.72 42666.62 88888.00 2023-07-23 15:00:23.000 204 21623.60 302.75 42666.62 88888.00 2023-07-23 15:00:24.000 204 21623.57 302.74 42666.61 88888.00 2023-07-23 15:00:25.000 204 21623.55 302.70 42666.55 47821.48 2023-07-23 15:00:26.000 204 21623.54 302.68 42666.52 88888.00 2023-07-23 15:00:27.000 204 21623.54 302.69 42666.56 88888.00 2023-07-23 15:00:28.000 204 21623.53 302.72 42666.62 88888.00 2023-07-23 15:00:29.000 204 21623.53 302.70 42666.61 88888.00 2023-07-23 15:00:30.000 204 21623.52 302.67 42666.59 99999.00 2023-07-23 15:00:31.000 204 21623.51 302.65 42666.62 99999.00 2023-07-23 15:00:32.000 204 21623.52 302.63 42666.64 99999.00 2023-07-23 15:00:33.000 204 21623.52 302.61 42666.63 99999.00 2023-07-23 15:00:34.000 204 21623.48 302.60 42666.57 99999.00 2023-07-23 15:00:35.000 204 21623.42 302.56 42666.53 47821.53 2023-07-23 15:00:36.000 204 21623.39 302.53 42666.54 88888.00 2023-07-23 15:00:37.000 204 21623.38 302.55 42666.59 88888.00 2023-07-23 15:00:38.000 204 21623.39 302.59 42666.63 88888.00 2023-07-23 15:00:39.000 204 21623.41 302.62 42666.65 88888.00 2023-07-23 15:00:40.000 204 21623.41 302.65 42666.66 47822.18 2023-07-23 15:00:41.000 204 21623.38 302.64 42666.67 88888.00 2023-07-23 15:00:42.000 204 21623.34 302.61 42666.66 88888.00 2023-07-23 15:00:43.000 204 21623.31 302.61 42666.64 88888.00 2023-07-23 15:00:44.000 204 21623.32 302.63 42666.60 88888.00 2023-07-23 15:00:45.000 204 21623.37 302.62 42666.57 47821.53 2023-07-23 15:00:46.000 204 21623.40 302.58 42666.61 88888.00 2023-07-23 15:00:47.000 204 21623.37 302.58 42666.64 88888.00 2023-07-23 15:00:48.000 204 21623.36 302.60 42666.63 88888.00 2023-07-23 15:00:49.000 204 21623.38 302.59 42666.61 88888.00 2023-07-23 15:00:50.000 204 21623.36 302.58 42666.61 99999.00 2023-07-23 15:00:51.000 204 21623.36 302.62 42666.64 99999.00 2023-07-23 15:00:52.000 204 21623.38 302.62 42666.65 99999.00 2023-07-23 15:00:53.000 204 21623.37 302.55 42666.61 99999.00 2023-07-23 15:00:54.000 204 21623.36 302.53 42666.59 99999.00 2023-07-23 15:00:55.000 204 21623.35 302.57 42666.62 99999.00 2023-07-23 15:00:56.000 204 21623.36 302.61 42666.64 99999.00 2023-07-23 15:00:57.000 204 21623.38 302.62 42666.62 99999.00 2023-07-23 15:00:58.000 204 21623.40 302.60 42666.59 99999.00 2023-07-23 15:00:59.000 204 21623.40 302.58 42666.60 99999.00 2023-07-23 15:01:00.000 204 21623.38 302.52 42666.62 47821.44 2023-07-23 15:01:01.000 204 21623.40 302.44 42666.61 88888.00 2023-07-23 15:01:02.000 204 21623.47 302.40 42666.57 88888.00 2023-07-23 15:01:03.000 204 21623.50 302.43 42666.58 88888.00 2023-07-23 15:01:04.000 204 21623.50 302.52 42666.61 88888.00 2023-07-23 15:01:05.000 204 21623.50 302.56 42666.62 47821.49 2023-07-23 15:01:06.000 204 21623.48 302.54 42666.62 88888.00 2023-07-23 15:01:07.000 204 21623.47 302.51 42666.60 88888.00 2023-07-23 15:01:08.000 204 21623.46 302.48 42666.56 88888.00 2023-07-23 15:01:09.000 204 21623.44 302.46 42666.57 88888.00 2023-07-23 15:01:10.000 204 21623.45 302.50 42666.60 47821.51 2023-07-23 15:01:11.000 204 21623.50 302.57 42666.61 88888.00 2023-07-23 15:01:12.000 204 21623.54 302.60 42666.61 88888.00 2023-07-23 15:01:13.000 204 21623.54 302.59 42666.63 88888.00 2023-07-23 15:01:14.000 204 21623.50 302.53 42666.65 88888.00 2023-07-23 15:01:15.000 204 21623.43 302.44 42666.63 47821.51 2023-07-23 15:01:16.000 204 21623.38 302.40 42666.62 88888.00 2023-07-23 15:01:17.000 204 21623.40 302.41 42666.65 88888.00 2023-07-23 15:01:18.000 204 21623.47 302.42 42666.66 88888.00 2023-07-23 15:01:19.000 204 21623.51 302.42 42666.62 88888.00 2023-07-23 15:01:20.000 204 21623.47 302.40 42666.57 99999.00 2023-07-23 15:01:21.000 204 21623.43 302.39 42666.59 99999.00 2023-07-23 15:01:22.000 204 21623.41 302.43 42666.60 99999.00 2023-07-23 15:01:23.000 204 21623.39 302.47 42666.58 99999.00 2023-07-23 15:01:24.000 204 21623.38 302.46 42666.56 99999.00 2023-07-23 15:01:25.000 204 21623.41 302.40 42666.55 99999.00 2023-07-23 15:01:26.000 204 21623.47 302.37 42666.56 99999.00 2023-07-23 15:01:27.000 204 21623.48 302.39 42666.59 99999.00 2023-07-23 15:01:28.000 204 21623.42 302.39 42666.57 99999.00 2023-07-23 15:01:29.000 204 21623.36 302.37 42666.53 99999.00 2023-07-23 15:01:30.000 204 21623.35 302.39 42666.51 47821.39 2023-07-23 15:01:31.000 204 21623.35 302.42 42666.52 88888.00 2023-07-23 15:01:32.000 204 21623.37 302.40 42666.51 88888.00 2023-07-23 15:01:33.000 204 21623.36 302.35 42666.48 88888.00 2023-07-23 15:01:34.000 204 21623.34 302.30 42666.48 88888.00 2023-07-23 15:01:35.000 204 21623.32 302.33 42666.49 47821.43 2023-07-23 15:01:36.000 204 21623.30 302.38 42666.49 88888.00 2023-07-23 15:01:37.000 204 21623.31 302.40 42666.48 88888.00 2023-07-23 15:01:38.000 204 21623.30 302.40 42666.49 88888.00 2023-07-23 15:01:39.000 204 21623.23 302.38 42666.50 88888.00 2023-07-23 15:01:40.000 204 21623.17 302.31 42666.49 99999.00 2023-07-23 15:01:41.000 204 21623.19 302.26 42666.48 99999.00 2023-07-23 15:01:42.000 204 21623.23 302.30 42666.49 99999.00 2023-07-23 15:01:43.000 204 21623.20 302.37 42666.49 99999.00 2023-07-23 15:01:44.000 204 21623.15 302.43 42666.49 99999.00 2023-07-23 15:01:45.000 204 21623.14 302.44 42666.50 47819.63 2023-07-23 15:01:46.000 204 21623.17 302.44 42666.51 88888.00 2023-07-23 15:01:47.000 204 21623.18 302.45 42666.53 88888.00 2023-07-23 15:01:48.000 204 21623.13 302.48 42666.54 88888.00 2023-07-23 15:01:49.000 204 21623.05 302.47 42666.54 88888.00 2023-07-23 15:01:50.000 204 21623.01 302.44 42666.55 47821.34 2023-07-23 15:01:51.000 204 21623.04 302.46 42666.57 88888.00 2023-07-23 15:01:52.000 204 21623.08 302.47 42666.57 88888.00 2023-07-23 15:01:53.000 204 21623.09 302.46 42666.55 88888.00 2023-07-23 15:01:54.000 204 21623.10 302.45 42666.54 88888.00 2023-07-23 15:01:55.000 204 21623.08 302.45 42666.51 47821.35 2023-07-23 15:01:56.000 204 21623.02 302.48 42666.49 88888.00 2023-07-23 15:01:57.000 204 21623.02 302.52 42666.54 88888.00 2023-07-23 15:01:58.000 204 21623.06 302.52 42666.60 88888.00 2023-07-23 15:01:59.000 204 21623.06 302.49 42666.57 88888.00 2023-07-23 15:02:00.000 204 21623.05 302.48 42666.53 47821.34 2023-07-23 15:02:01.000 204 21623.06 302.49 42666.55 88888.00 2023-07-23 15:02:02.000 204 21623.07 302.50 42666.60 88888.00 2023-07-23 15:02:03.000 204 21623.05 302.51 42666.60 88888.00 2023-07-23 15:02:04.000 204 21623.04 302.55 42666.56 88888.00 2023-07-23 15:02:05.000 204 21623.01 302.55 42666.54 47821.36 2023-07-23 15:02:06.000 204 21622.96 302.51 42666.57 88888.00 2023-07-23 15:02:07.000 204 21622.94 302.48 42666.60 88888.00 2023-07-23 15:02:08.000 204 21622.92 302.49 42666.63 88888.00 2023-07-23 15:02:09.000 204 21622.90 302.53 42666.68 88888.00 2023-07-23 15:02:10.000 204 21622.89 302.54 42666.71 47821.71 2023-07-23 15:02:11.000 204 21622.89 302.50 42666.71 88888.00 2023-07-23 15:02:12.000 204 21622.88 302.46 42666.69 88888.00 2023-07-23 15:02:13.000 204 21622.87 302.47 42666.69 88888.00 2023-07-23 15:02:14.000 204 21622.83 302.53 42666.73 88888.00 2023-07-23 15:02:15.000 204 21622.82 302.57 42666.75 47821.40 2023-07-23 15:02:16.000 204 21622.85 302.57 42666.70 88888.00 2023-07-23 15:02:17.000 204 21622.85 302.56 42666.68 88888.00 2023-07-23 15:02:18.000 204 21622.82 302.54 42666.69 88888.00 2023-07-23 15:02:19.000 204 21622.76 302.53 42666.69 88888.00 2023-07-23 15:02:20.000 204 21622.75 302.54 42666.70 47821.27 2023-07-23 15:02:21.000 204 21622.78 302.52 42666.75 88888.00 2023-07-23 15:02:22.000 204 21622.79 302.53 42666.78 88888.00 2023-07-23 15:02:23.000 204 21622.80 302.54 42666.73 88888.00 2023-07-23 15:02:24.000 204 21622.81 302.53 42666.71 88888.00 2023-07-23 15:02:25.000 204 21622.80 302.56 42666.70 99999.00 2023-07-23 15:02:26.000 204 21622.75 302.66 42666.71 99999.00 2023-07-23 15:02:27.000 204 21622.74 302.70 42666.76 99999.00 2023-07-23 15:02:28.000 204 21622.79 302.65 42666.82 99999.00 2023-07-23 15:02:29.000 204 21622.82 302.60 42666.82 99999.00 2023-07-23 15:02:30.000 204 21622.80 302.61 42666.78 99999.00 2023-07-23 15:02:31.000 204 21622.80 302.64 42666.77 99999.00 2023-07-23 15:02:32.000 204 21622.85 302.64 42666.78 99999.00 2023-07-23 15:02:33.000 204 21622.86 302.61 42666.77 99999.00 2023-07-23 15:02:34.000 204 21622.82 302.61 42666.76 99999.00 2023-07-23 15:02:35.000 204 21622.79 302.63 42666.73 47821.38 2023-07-23 15:02:36.000 204 21622.80 302.62 42666.70 88888.00 2023-07-23 15:02:37.000 204 21622.81 302.61 42666.67 88888.00 2023-07-23 15:02:38.000 204 21622.81 302.63 42666.66 88888.00 2023-07-23 15:02:39.000 204 21622.83 302.67 42666.69 88888.00 2023-07-23 15:02:40.000 204 21622.82 302.69 42666.74 47821.38 2023-07-23 15:02:41.000 204 21622.78 302.70 42666.76 88888.00 2023-07-23 15:02:42.000 204 21622.74 302.71 42666.77 88888.00 2023-07-23 15:02:43.000 204 21622.72 302.69 42666.77 88888.00 2023-07-23 15:02:44.000 204 21622.72 302.65 42666.76 88888.00 2023-07-23 15:02:45.000 204 21622.74 302.62 42666.75 99999.00 2023-07-23 15:02:46.000 204 21622.79 302.65 42666.79 99999.00 2023-07-23 15:02:47.000 204 21622.81 302.66 42666.81 99999.00 2023-07-23 15:02:48.000 204 21622.75 302.59 42666.75 99999.00 2023-07-23 15:02:49.000 204 21622.70 302.51 42666.69 99999.00 2023-07-23 15:02:50.000 204 21622.70 302.49 42666.73 47821.40 2023-07-23 15:02:51.000 204 21622.70 302.50 42666.80 88888.00 2023-07-23 15:02:52.000 204 21622.69 302.52 42666.81 88888.00 2023-07-23 15:02:53.000 204 21622.69 302.61 42666.79 88888.00 2023-07-23 15:02:54.000 204 21622.70 302.71 42666.79 88888.00 2023-07-23 15:02:55.000 204 21622.71 302.73 42666.78 47821.32 2023-07-23 15:02:56.000 204 21622.72 302.66 42666.75 88888.00 2023-07-23 15:02:57.000 204 21622.73 302.61 42666.70 88888.00 2023-07-23 15:02:58.000 204 21622.70 302.62 42666.67 88888.00 2023-07-23 15:02:59.000 204 21622.65 302.64 42666.69 88888.00 2023-07-23 15:03:00.000 204 21622.62 302.66 42666.74 47821.22 2023-07-23 15:03:01.000 204 21622.65 302.70 42666.78 88888.00 2023-07-23 15:03:02.000 204 21622.67 302.70 42666.81 88888.00 2023-07-23 15:03:03.000 204 21622.66 302.66 42666.80 88888.00 2023-07-23 15:03:04.000 204 21622.62 302.65 42666.76 88888.00 2023-07-23 15:03:05.000 204 21622.64 302.69 42666.74 47821.31 2023-07-23 15:03:06.000 204 21622.68 302.75 42666.78 88888.00 2023-07-23 15:03:07.000 204 21622.67 302.77 42666.82 88888.00 2023-07-23 15:03:08.000 204 21622.62 302.75 42666.82 88888.00 2023-07-23 15:03:09.000 204 21622.57 302.74 42666.81 88888.00 2023-07-23 15:03:10.000 204 21622.56 302.74 42666.83 47821.17 2023-07-23 15:03:11.000 204 21622.59 302.72 42666.85 88888.00 2023-07-23 15:03:12.000 204 21622.59 302.69 42666.82 88888.00 2023-07-23 15:03:13.000 204 21622.55 302.65 42666.76 88888.00 2023-07-23 15:03:14.000 204 21622.53 302.64 42666.72 88888.00 2023-07-23 15:03:15.000 204 21622.53 302.65 42666.72 47821.29 2023-07-23 15:03:16.000 204 21622.47 302.67 42666.77 88888.00 2023-07-23 15:03:17.000 204 21622.39 302.73 42666.82 88888.00 2023-07-23 15:03:18.000 204 21622.43 302.78 42666.85 88888.00 2023-07-23 15:03:19.000 204 21622.52 302.80 42666.84 88888.00 2023-07-23 15:03:20.000 204 21622.53 302.82 42666.84 47821.28 2023-07-23 15:03:21.000 204 21622.48 302.83 42666.82 88888.00 2023-07-23 15:03:22.000 204 21622.44 302.81 42666.82 88888.00 2023-07-23 15:03:23.000 204 21622.40 302.79 42666.84 88888.00 2023-07-23 15:03:24.000 204 21622.36 302.80 42666.88 88888.00 2023-07-23 15:03:25.000 204 21622.37 302.83 42666.90 47821.29 2023-07-23 15:03:26.000 204 21622.41 302.84 42666.90 88888.00 2023-07-23 15:03:27.000 204 21622.44 302.80 42666.90 88888.00 2023-07-23 15:03:28.000 204 21622.41 302.73 42666.90 88888.00 2023-07-23 15:03:29.000 204 21622.37 302.69 42666.87 88888.00 2023-07-23 15:03:30.000 204 21622.40 302.67 42666.84 47821.20 2023-07-23 15:03:31.000 204 21622.42 302.65 42666.85 88888.00 2023-07-23 15:03:32.000 204 21622.40 302.67 42666.89 88888.00 2023-07-23 15:03:33.000 204 21622.38 302.71 42666.89 88888.00 2023-07-23 15:03:34.000 204 21622.38 302.74 42666.87 88888.00 2023-07-23 15:03:35.000 204 21622.38 302.75 42666.85 47821.31 2023-07-23 15:03:36.000 204 21622.36 302.73 42666.85 88888.00 2023-07-23 15:03:37.000 204 21622.37 302.69 42666.84 88888.00 2023-07-23 15:03:38.000 204 21622.40 302.66 42666.82 88888.00 2023-07-23 15:03:39.000 204 21622.40 302.64 42666.79 88888.00 2023-07-23 15:03:40.000 204 21622.37 302.68 42666.78 47821.27 2023-07-23 15:03:41.000 204 21622.34 302.77 42666.81 88888.00 2023-07-23 15:03:42.000 204 21622.34 302.85 42666.85 88888.00 2023-07-23 15:03:43.000 204 21622.33 302.84 42666.84 88888.00 2023-07-23 15:03:44.000 204 21622.26 302.81 42666.84 88888.00 2023-07-23 15:03:45.000 204 21622.19 302.84 42666.84 47821.76 2023-07-23 15:03:46.000 204 21622.17 302.85 42666.82 88888.00 2023-07-23 15:03:47.000 204 21622.23 302.84 42666.85 88888.00 2023-07-23 15:03:48.000 204 21622.31 302.87 42666.92 88888.00 2023-07-23 15:03:49.000 204 21622.34 302.89 42666.95 88888.00 2023-07-23 15:03:50.000 204 21622.33 302.90 42666.97 99999.00 2023-07-23 15:03:51.000 204 21622.30 302.90 42666.98 99999.00 2023-07-23 15:03:52.000 204 21622.27 302.90 42666.94 99999.00 2023-07-23 15:03:53.000 204 21622.28 302.92 42666.90 99999.00 2023-07-23 15:03:54.000 204 21622.30 302.90 42666.91 99999.00 2023-07-23 15:03:55.000 204 21622.26 302.86 42666.92 47821.24 2023-07-23 15:03:56.000 204 21622.18 302.80 42666.94 88888.00 2023-07-23 15:03:57.000 204 21622.16 302.79 42666.97 88888.00 2023-07-23 15:03:58.000 204 21622.20 302.80 42667.00 88888.00 2023-07-23 15:03:59.000 204 21622.22 302.80 42667.03 88888.00 2023-07-23 15:04:00.000 204 21622.16 302.79 42667.04 47821.27 2023-07-23 15:04:01.000 204 21622.06 302.81 42666.98 88888.00 2023-07-23 15:04:02.000 204 21622.00 302.84 42666.87 88888.00 2023-07-23 15:04:03.000 204 21622.02 302.87 42666.84 88888.00 2023-07-23 15:04:04.000 204 21622.04 302.91 42666.85 88888.00 2023-07-23 15:04:05.000 204 21622.05 302.92 42666.86 47819.54 2023-07-23 15:04:06.000 204 21622.08 302.92 42666.88 88888.00 2023-07-23 15:04:07.000 204 21622.10 302.89 42666.91 88888.00 2023-07-23 15:04:08.000 204 21622.10 302.85 42666.94 88888.00 2023-07-23 15:04:09.000 204 21622.13 302.84 42666.98 88888.00 2023-07-23 15:04:10.000 204 21622.17 302.87 42667.01 47821.19 2023-07-23 15:04:11.000 204 21622.19 302.92 42666.99 88888.00 2023-07-23 15:04:12.000 204 21622.20 302.94 42666.91 88888.00 2023-07-23 15:04:13.000 204 21622.21 302.92 42666.87 88888.00 2023-07-23 15:04:14.000 204 21622.22 302.89 42666.89 88888.00 2023-07-23 15:04:15.000 204 21622.23 302.87 42666.92 47821.26 2023-07-23 15:04:16.000 204 21622.24 302.86 42666.93 88888.00 2023-07-23 15:04:17.000 204 21622.23 302.88 42666.93 88888.00 2023-07-23 15:04:18.000 204 21622.24 302.90 42666.90 88888.00 2023-07-23 15:04:19.000 204 21622.26 302.89 42666.85 88888.00 2023-07-23 15:04:20.000 204 21622.23 302.87 42666.79 47821.26 2023-07-23 15:04:21.000 204 21622.18 302.87 42666.79 88888.00 2023-07-23 15:04:22.000 204 21622.16 302.90 42666.84 88888.00 2023-07-23 15:04:23.000 204 21622.19 302.92 42666.89 88888.00 2023-07-23 15:04:24.000 204 21622.19 302.90 42666.89 88888.00 2023-07-23 15:04:25.000 204 21622.15 302.83 42666.88 47821.25 2023-07-23 15:04:26.000 204 21622.16 302.77 42666.86 88888.00 2023-07-23 15:04:27.000 204 21622.22 302.77 42666.86 88888.00 2023-07-23 15:04:28.000 204 21622.25 302.77 42666.88 88888.00 2023-07-23 15:04:29.000 204 21622.23 302.79 42666.92 88888.00 2023-07-23 15:04:30.000 204 21622.21 302.84 42666.94 47821.12 2023-07-23 15:04:31.000 204 21622.21 302.87 42666.93 88888.00 2023-07-23 15:04:32.000 204 21622.24 302.87 42666.90 88888.00 2023-07-23 15:04:33.000 204 21622.27 302.86 42666.86 88888.00 2023-07-23 15:04:34.000 204 21622.27 302.86 42666.87 88888.00 2023-07-23 15:04:35.000 204 21622.27 302.87 42666.89 47821.18 2023-07-23 15:04:36.000 204 21622.32 302.87 42666.88 88888.00 2023-07-23 15:04:37.000 204 21622.35 302.85 42666.87 88888.00 2023-07-23 15:04:38.000 204 21622.33 302.83 42666.86 88888.00 2023-07-23 15:04:39.000 204 21622.30 302.82 42666.85 88888.00 2023-07-23 15:04:40.000 204 21622.29 302.84 42666.82 99999.00 2023-07-23 15:04:41.000 204 21622.27 302.85 42666.79 99999.00 2023-07-23 15:04:42.000 204 21622.24 302.83 42666.80 99999.00 2023-07-23 15:04:43.000 204 21622.29 302.80 42666.85 99999.00 2023-07-23 15:04:44.000 204 21622.38 302.77 42666.89 99999.00 2023-07-23 15:04:45.000 204 21622.40 302.76 42666.91 47821.18 2023-07-23 15:04:46.000 204 21622.35 302.82 42666.93 88888.00 2023-07-23 15:04:47.000 204 21622.33 302.88 42666.89 88888.00 2023-07-23 15:04:48.000 204 21622.35 302.91 42666.85 88888.00 2023-07-23 15:04:49.000 204 21622.39 302.93 42666.87 88888.00 2023-07-23 15:04:50.000 204 21622.38 302.92 42666.87 99999.00 2023-07-23 15:04:51.000 204 21622.33 302.87 42666.82 99999.00 2023-07-23 15:04:52.000 204 21622.33 302.83 42666.76 99999.00 2023-07-23 15:04:53.000 204 21622.34 302.78 42666.74 99999.00 2023-07-23 15:04:54.000 204 21622.33 302.74 42666.73 99999.00 2023-07-23 15:04:55.000 204 21622.31 302.76 42666.73 47821.16 2023-07-23 15:04:56.000 204 21622.35 302.81 42666.75 88888.00 2023-07-23 15:04:57.000 204 21622.39 302.81 42666.79 88888.00 2023-07-23 15:04:58.000 204 21622.37 302.78 42666.78 88888.00 2023-07-23 15:04:59.000 204 21622.32 302.77 42666.70 88888.00 2023-07-23 15:05:00.000 204 21622.33 302.81 42666.67 47821.14 2023-07-23 15:05:01.000 204 21622.35 302.84 42666.70 88888.00 2023-07-23 15:05:02.000 204 21622.30 302.84 42666.73 88888.00 2023-07-23 15:05:03.000 204 21622.21 302.85 42666.74 88888.00 2023-07-23 15:05:04.000 204 21622.18 302.84 42666.77 88888.00 2023-07-23 15:05:05.000 204 21622.19 302.83 42666.80 47821.18 2023-07-23 15:05:06.000 204 21622.17 302.84 42666.82 88888.00 2023-07-23 15:05:07.000 204 21622.14 302.86 42666.84 88888.00 2023-07-23 15:05:08.000 204 21622.14 302.90 42666.89 88888.00 2023-07-23 15:05:09.000 204 21622.15 302.91 42666.91 88888.00 2023-07-23 15:05:10.000 204 21622.16 302.92 42666.89 47821.10 2023-07-23 15:05:11.000 204 21622.12 302.94 42666.87 88888.00 2023-07-23 15:05:12.000 204 21622.05 302.97 42666.86 88888.00 2023-07-23 15:05:13.000 204 21622.02 302.94 42666.88 88888.00 2023-07-23 15:05:14.000 204 21622.07 302.90 42666.90 88888.00 2023-07-23 15:05:15.000 204 21622.10 302.89 42666.91 47821.07 2023-07-23 15:05:16.000 204 21622.08 302.88 42666.89 88888.00 2023-07-23 15:05:17.000 204 21622.05 302.82 42666.86 88888.00 2023-07-23 15:05:18.000 204 21622.03 302.78 42666.82 88888.00 2023-07-23 15:05:19.000 204 21622.02 302.77 42666.80 88888.00 2023-07-23 15:05:20.000 204 21621.99 302.78 42666.81 47820.99 2023-07-23 15:05:21.000 204 21621.94 302.78 42666.80 88888.00 2023-07-23 15:05:22.000 204 21621.93 302.79 42666.80 88888.00 2023-07-23 15:05:23.000 204 21621.96 302.83 42666.84 88888.00 2023-07-23 15:05:24.000 204 21621.97 302.89 42666.83 88888.00 2023-07-23 15:05:25.000 204 21621.97 302.91 42666.79 47821.08 2023-07-23 15:05:26.000 204 21621.98 302.89 42666.79 88888.00 2023-07-23 15:05:27.000 204 21622.00 302.87 42666.79 88888.00 2023-07-23 15:05:28.000 204 21621.98 302.87 42666.78 88888.00 2023-07-23 15:05:29.000 204 21621.95 302.88 42666.81 88888.00 2023-07-23 15:05:30.000 204 21621.97 302.87 42666.85 99999.00 2023-07-23 15:05:31.000 204 21621.96 302.88 42666.84 99999.00 2023-07-23 15:05:32.000 204 21621.93 302.90 42666.82 99999.00 2023-07-23 15:05:33.000 204 21621.94 302.91 42666.84 99999.00 2023-07-23 15:05:34.000 204 21621.98 302.91 42666.88 99999.00 2023-07-23 15:05:35.000 204 21621.99 302.92 42666.88 99999.00 2023-07-23 15:05:36.000 204 21621.99 302.94 42666.88 99999.00 2023-07-23 15:05:37.000 204 21621.97 302.95 42666.90 99999.00 2023-07-23 15:05:38.000 204 21621.95 302.95 42666.92 99999.00 2023-07-23 15:05:39.000 204 21621.94 302.94 42666.93 99999.00 2023-07-23 15:05:40.000 204 21621.95 302.90 42666.92 47821.67 2023-07-23 15:05:41.000 204 21621.93 302.90 42666.89 88888.00 2023-07-23 15:05:42.000 204 21621.90 302.95 42666.87 88888.00 2023-07-23 15:05:43.000 204 21621.87 303.00 42666.86 88888.00 2023-07-23 15:05:44.000 204 21621.87 303.00 42666.86 88888.00 2023-07-23 15:05:45.000 204 21621.88 303.00 42666.88 47821.01 2023-07-23 15:05:46.000 204 21621.86 303.03 42666.89 88888.00 2023-07-23 15:05:47.000 204 21621.78 303.01 42666.86 88888.00 2023-07-23 15:05:48.000 204 21621.73 302.99 42666.84 88888.00 2023-07-23 15:05:49.000 204 21621.74 303.00 42666.86 88888.00 2023-07-23 15:05:50.000 204 21621.78 303.01 42666.93 47820.96 2023-07-23 15:05:51.000 204 21621.79 303.01 42667.00 88888.00 2023-07-23 15:05:52.000 204 21621.79 303.02 42667.02 88888.00 2023-07-23 15:05:53.000 204 21621.76 303.05 42667.02 88888.00 2023-07-23 15:05:54.000 204 21621.70 303.03 42667.02 88888.00 2023-07-23 15:05:55.000 204 21621.61 302.98 42666.95 47821.06 2023-07-23 15:05:56.000 204 21621.57 302.97 42666.86 88888.00 2023-07-23 15:05:57.000 204 21621.63 303.02 42666.89 88888.00 2023-07-23 15:05:58.000 204 21621.67 303.07 42667.00 88888.00 2023-07-23 15:05:59.000 204 21621.65 303.07 42667.03 88888.00 2023-07-23 15:06:00.000 204 21621.60 303.06 42666.98 47820.94 2023-07-23 15:06:01.000 204 21621.56 303.06 42666.93 88888.00 2023-07-23 15:06:02.000 204 21621.54 303.04 42666.91 88888.00 2023-07-23 15:06:03.000 204 21621.57 303.04 42666.90 88888.00 2023-07-23 15:06:04.000 204 21621.58 303.06 42666.86 88888.00 2023-07-23 15:06:05.000 204 21621.59 303.07 42666.86 47820.92 2023-07-23 15:06:06.000 204 21621.56 303.08 42666.87 88888.00 2023-07-23 15:06:07.000 204 21621.52 303.08 42666.88 88888.00 2023-07-23 15:06:08.000 204 21621.50 303.07 42666.92 88888.00 2023-07-23 15:06:09.000 204 21621.48 303.07 42666.95 88888.00 2023-07-23 15:06:10.000 204 21621.50 303.10 42666.94 99999.00 2023-07-23 15:06:11.000 204 21621.58 303.09 42666.92 99999.00 2023-07-23 15:06:12.000 204 21621.60 303.05 42666.93 99999.00 2023-07-23 15:06:13.000 204 21621.55 303.03 42666.95 99999.00 2023-07-23 15:06:14.000 204 21621.49 303.06 42666.96 99999.00 2023-07-23 15:06:15.000 204 21621.49 303.09 42666.94 47821.02 2023-07-23 15:06:16.000 204 21621.53 303.11 42666.96 88888.00 2023-07-23 15:06:17.000 204 21621.51 303.08 42667.00 88888.00 2023-07-23 15:06:18.000 204 21621.45 303.06 42667.03 88888.00 2023-07-23 15:06:19.000 204 21621.40 303.04 42667.04 88888.00 2023-07-23 15:06:20.000 204 21621.37 303.00 42667.03 47820.93 2023-07-23 15:06:21.000 204 21621.38 302.99 42667.02 88888.00 2023-07-23 15:06:22.000 204 21621.41 303.05 42667.07 88888.00 2023-07-23 15:06:23.000 204 21621.44 303.13 42667.12 88888.00 2023-07-23 15:06:24.000 204 21621.44 303.14 42667.13 88888.00 2023-07-23 15:06:25.000 204 21621.44 303.12 42667.11 47821.00 2023-07-23 15:06:26.000 204 21621.43 303.12 42667.05 88888.00 2023-07-23 15:06:27.000 204 21621.39 303.13 42666.96 88888.00 2023-07-23 15:06:28.000 204 21621.35 303.11 42666.91 88888.00 2023-07-23 15:06:29.000 204 21621.38 303.09 42666.91 88888.00 2023-07-23 15:06:30.000 204 21621.43 303.14 42666.97 47821.26 2023-07-23 15:06:31.000 204 21621.46 303.21 42667.06 88888.00 2023-07-23 15:06:32.000 204 21621.40 303.23 42667.11 88888.00 2023-07-23 15:06:33.000 204 21621.34 303.22 42667.07 88888.00 2023-07-23 15:06:34.000 204 21621.35 303.25 42667.03 88888.00 2023-07-23 15:06:35.000 204 21621.38 303.28 42667.02 47820.97 2023-07-23 15:06:36.000 204 21621.37 303.29 42667.04 88888.00 2023-07-23 15:06:37.000 204 21621.34 303.31 42667.01 88888.00 2023-07-23 15:06:38.000 204 21621.33 303.30 42666.98 88888.00 2023-07-23 15:06:39.000 204 21621.32 303.27 42667.02 88888.00 2023-07-23 15:06:40.000 204 21621.33 303.28 42667.07 47820.91 2023-07-23 15:06:41.000 204 21621.35 303.33 42667.11 88888.00 2023-07-23 15:06:42.000 204 21621.32 303.33 42667.11 88888.00 2023-07-23 15:06:43.000 204 21621.24 303.30 42667.11 88888.00 2023-07-23 15:06:44.000 204 21621.19 303.30 42667.11 88888.00 2023-07-23 15:06:45.000 204 21621.18 303.31 42667.11 47820.96 2023-07-23 15:06:46.000 204 21621.16 303.30 42667.07 88888.00 2023-07-23 15:06:47.000 204 21621.12 303.27 42667.06 88888.00 2023-07-23 15:06:48.000 204 21621.11 303.29 42667.08 88888.00 2023-07-23 15:06:49.000 204 21621.16 303.34 42667.12 88888.00 2023-07-23 15:06:50.000 204 21621.19 303.37 42667.15 47820.86 2023-07-23 15:06:51.000 204 21621.18 303.38 42667.16 88888.00 2023-07-23 15:06:52.000 204 21621.14 303.37 42667.12 88888.00 2023-07-23 15:06:53.000 204 21621.07 303.37 42667.08 88888.00 2023-07-23 15:06:54.000 204 21621.03 303.37 42667.09 88888.00 2023-07-23 15:06:55.000 204 21621.05 303.33 42667.11 47820.79 2023-07-23 15:06:56.000 204 21621.07 303.29 42667.14 88888.00 2023-07-23 15:06:57.000 204 21621.07 303.29 42667.17 88888.00 2023-07-23 15:06:58.000 204 21621.06 303.32 42667.18 88888.00 2023-07-23 15:06:59.000 204 21621.03 303.31 42667.16 88888.00 2023-07-23 15:07:00.000 204 21621.02 303.30 42667.14 47820.93 2023-07-23 15:07:01.000 204 21621.02 303.28 42667.16 88888.00 2023-07-23 15:07:02.000 204 21621.01 303.25 42667.18 88888.00 2023-07-23 15:07:03.000 204 21621.00 303.21 42667.15 88888.00 2023-07-23 15:07:04.000 204 21621.02 303.21 42667.16 88888.00 2023-07-23 15:07:05.000 204 21621.06 303.26 42667.23 99999.00 2023-07-23 15:07:06.000 204 21621.06 303.33 42667.29 99999.00 2023-07-23 15:07:07.000 204 21621.00 303.37 42667.29 99999.00 2023-07-23 15:07:08.000 204 21620.95 303.37 42667.27 99999.00 2023-07-23 15:07:09.000 204 21620.95 303.36 42667.23 99999.00 2023-07-23 15:07:10.000 204 21620.94 303.34 42667.19 47820.88 2023-07-23 15:07:11.000 204 21620.92 303.31 42667.16 88888.00 2023-07-23 15:07:12.000 204 21620.92 303.32 42667.18 88888.00 2023-07-23 15:07:13.000 204 21620.92 303.36 42667.21 88888.00 2023-07-23 15:07:14.000 204 21620.92 303.37 42667.22 88888.00 2023-07-23 15:07:15.000 204 21620.92 303.35 42667.20 99999.00 2023-07-23 15:07:16.000 204 21620.88 303.33 42667.19 99999.00 2023-07-23 15:07:17.000 204 21620.86 303.34 42667.20 99999.00 2023-07-23 15:07:18.000 204 21620.88 303.37 42667.18 99999.00 2023-07-23 15:07:19.000 204 21620.86 303.39 42667.14 99999.00 2023-07-23 15:07:20.000 204 21620.82 303.42 42667.18 47820.75 2023-07-23 15:07:21.000 204 21620.86 303.42 42667.24 88888.00 2023-07-23 15:07:22.000 204 21620.92 303.38 42667.28 88888.00 2023-07-23 15:07:23.000 204 21620.90 303.39 42667.28 88888.00 2023-07-23 15:07:24.000 204 21620.84 303.41 42667.27 88888.00 2023-07-23 15:07:25.000 204 21620.78 303.40 42667.24 47820.81 2023-07-23 15:07:26.000 204 21620.76 303.41 42667.25 88888.00 2023-07-23 15:07:27.000 204 21620.77 303.43 42667.27 88888.00 2023-07-23 15:07:28.000 204 21620.78 303.43 42667.28 88888.00 2023-07-23 15:07:29.000 204 21620.78 303.47 42667.26 88888.00 2023-07-23 15:07:30.000 204 21620.76 303.50 42667.23 99999.00 2023-07-23 15:07:31.000 204 21620.75 303.53 42667.24 99999.00 2023-07-23 15:07:32.000 204 21620.73 303.55 42667.27 99999.00 2023-07-23 15:07:33.000 204 21620.69 303.55 42667.27 99999.00 2023-07-23 15:07:34.000 204 21620.66 303.52 42667.25 99999.00 2023-07-23 15:07:35.000 204 21620.68 303.50 42667.23 99999.00 2023-07-23 15:07:36.000 204 21620.69 303.47 42667.19 99999.00 2023-07-23 15:07:37.000 204 21620.66 303.42 42667.18 99999.00 2023-07-23 15:07:38.000 204 21620.61 303.40 42667.21 99999.00 2023-07-23 15:07:39.000 204 21620.60 303.45 42667.25 99999.00 2023-07-23 15:07:40.000 204 21620.60 303.50 42667.28 47821.38 2023-07-23 15:07:41.000 204 21620.57 303.51 42667.33 88888.00 2023-07-23 15:07:42.000 204 21620.60 303.56 42667.38 88888.00 2023-07-23 15:07:43.000 204 21620.66 303.56 42667.35 88888.00 2023-07-23 15:07:44.000 204 21620.64 303.49 42667.27 88888.00 2023-07-23 15:07:45.000 204 21620.58 303.44 42667.22 47820.85 2023-07-23 15:07:46.000 204 21620.56 303.48 42667.22 88888.00 2023-07-23 15:07:47.000 204 21620.59 303.54 42667.23 88888.00 2023-07-23 15:07:48.000 204 21620.66 303.54 42667.25 88888.00 2023-07-23 15:07:49.000 204 21620.69 303.50 42667.27 88888.00 2023-07-23 15:07:50.000 204 21620.65 303.45 42667.28 99999.00 2023-07-23 15:07:51.000 204 21620.65 303.46 42667.30 99999.00 2023-07-23 15:07:52.000 204 21620.69 303.45 42667.35 99999.00 2023-07-23 15:07:53.000 204 21620.67 303.38 42667.39 99999.00 2023-07-23 15:07:54.000 204 21620.64 303.37 42667.38 99999.00 2023-07-23 15:07:55.000 204 21620.62 303.44 42667.35 47820.66 2023-07-23 15:07:56.000 204 21620.66 303.50 42667.33 88888.00 2023-07-23 15:07:57.000 204 21620.70 303.52 42667.34 88888.00 2023-07-23 15:07:58.000 204 21620.69 303.53 42667.36 88888.00 2023-07-23 15:07:59.000 204 21620.67 303.52 42667.38 88888.00 2023-07-23 15:08:00.000 204 21620.66 303.51 42667.41 47820.79 2023-07-23 15:08:01.000 204 21620.65 303.53 42667.43 88888.00 2023-07-23 15:08:02.000 204 21620.62 303.58 42667.44 88888.00 2023-07-23 15:08:03.000 204 21620.58 303.60 42667.45 88888.00 2023-07-23 15:08:04.000 204 21620.57 303.61 42667.44 88888.00 2023-07-23 15:08:05.000 204 21620.58 303.66 42667.43 47820.83 2023-07-23 15:08:06.000 204 21620.61 303.69 42667.38 88888.00 2023-07-23 15:08:07.000 204 21620.59 303.67 42667.34 88888.00 2023-07-23 15:08:08.000 204 21620.55 303.64 42667.34 88888.00 2023-07-23 15:08:09.000 204 21620.51 303.61 42667.32 88888.00 2023-07-23 15:08:10.000 204 21620.48 303.57 42667.31 47820.83 2023-07-23 15:08:11.000 204 21620.48 303.56 42667.33 88888.00 2023-07-23 15:08:12.000 204 21620.50 303.58 42667.34 88888.00 2023-07-23 15:08:13.000 204 21620.48 303.62 42667.34 88888.00 2023-07-23 15:08:14.000 204 21620.44 303.63 42667.34 88888.00 2023-07-23 15:08:15.000 204 21620.41 303.60 42667.34 99999.00 2023-07-23 15:08:16.000 204 21620.40 303.54 42667.38 99999.00 2023-07-23 15:08:17.000 204 21620.35 303.53 42667.40 99999.00 2023-07-23 15:08:18.000 204 21620.31 303.57 42667.40 99999.00 2023-07-23 15:08:19.000 204 21620.29 303.60 42667.39 99999.00 2023-07-23 15:08:20.000 204 21620.29 303.62 42667.37 99999.00 2023-07-23 15:08:21.000 204 21620.30 303.63 42667.38 99999.00 2023-07-23 15:08:22.000 204 21620.34 303.63 42667.43 99999.00 2023-07-23 15:08:23.000 204 21620.38 303.62 42667.47 99999.00 2023-07-23 15:08:24.000 204 21620.41 303.62 42667.49 99999.00 2023-07-23 15:08:25.000 204 21620.41 303.63 42667.52 47821.58 2023-07-23 15:08:26.000 204 21620.35 303.60 42667.52 88888.00 2023-07-23 15:08:27.000 204 21620.29 303.60 42667.46 88888.00 2023-07-23 15:08:28.000 204 21620.26 303.67 42667.39 88888.00 2023-07-23 15:08:29.000 204 21620.27 303.73 42667.36 88888.00 2023-07-23 15:08:30.000 204 21620.31 303.76 42667.40 47820.61 2023-07-23 15:08:31.000 204 21620.31 303.74 42667.40 88888.00 2023-07-23 15:08:32.000 204 21620.28 303.69 42667.35 88888.00 2023-07-23 15:08:33.000 204 21620.27 303.67 42667.34 88888.00 2023-07-23 15:08:34.000 204 21620.29 303.68 42667.32 88888.00 2023-07-23 15:08:35.000 204 21620.26 303.70 42667.28 47820.73 2023-07-23 15:08:36.000 204 21620.26 303.70 42667.27 88888.00 2023-07-23 15:08:37.000 204 21620.30 303.68 42667.28 88888.00 2023-07-23 15:08:38.000 204 21620.30 303.66 42667.28 88888.00 2023-07-23 15:08:39.000 204 21620.26 303.67 42667.30 88888.00 2023-07-23 15:08:40.000 204 21620.25 303.67 42667.31 99999.00 2023-07-23 15:08:41.000 204 21620.24 303.68 42667.33 99999.00 2023-07-23 15:08:42.000 204 21620.18 303.65 42667.32 99999.00 2023-07-23 15:08:43.000 204 21620.14 303.62 42667.29 99999.00 2023-07-23 15:08:44.000 204 21620.14 303.62 42667.29 99999.00 2023-07-23 15:08:45.000 204 21620.18 303.67 42667.34 47820.67 2023-07-23 15:08:46.000 204 21620.21 303.71 42667.38 88888.00 2023-07-23 15:08:47.000 204 21620.20 303.71 42667.40 88888.00 2023-07-23 15:08:48.000 204 21620.17 303.72 42667.42 88888.00 2023-07-23 15:08:49.000 204 21620.16 303.75 42667.40 88888.00 2023-07-23 15:08:50.000 204 21620.14 303.75 42667.38 47820.71 2023-07-23 15:08:51.000 204 21620.10 303.71 42667.37 88888.00 2023-07-23 15:08:52.000 204 21620.06 303.68 42667.36 88888.00 2023-07-23 15:08:53.000 204 21620.02 303.67 42667.36 88888.00 2023-07-23 15:08:54.000 204 21619.99 303.69 42667.38 88888.00 2023-07-23 15:08:55.000 204 21619.96 303.68 42667.43 47820.64 2023-07-23 15:08:56.000 204 21619.95 303.67 42667.47 88888.00 2023-07-23 15:08:57.000 204 21619.96 303.70 42667.48 88888.00 2023-07-23 15:08:58.000 204 21619.96 303.73 42667.47 88888.00 2023-07-23 15:08:59.000 204 21619.97 303.74 42667.47 88888.00 2023-07-23 15:09:00.000 204 21620.00 303.72 42667.48 47820.55 2023-07-23 15:09:01.000 204 21620.02 303.66 42667.49 88888.00 2023-07-23 15:09:02.000 204 21620.02 303.63 42667.47 88888.00 2023-07-23 15:09:03.000 204 21620.00 303.64 42667.44 88888.00 2023-07-23 15:09:04.000 204 21619.96 303.63 42667.44 88888.00 2023-07-23 15:09:05.000 204 21619.96 303.62 42667.46 47820.56 2023-07-23 15:09:06.000 204 21619.98 303.65 42667.46 88888.00 2023-07-23 15:09:07.000 204 21620.00 303.68 42667.43 88888.00 2023-07-23 15:09:08.000 204 21620.02 303.69 42667.39 88888.00 2023-07-23 15:09:09.000 204 21620.03 303.72 42667.38 88888.00 2023-07-23 15:09:10.000 204 21620.01 303.74 42667.38 47820.49 2023-07-23 15:09:11.000 204 21619.98 303.74 42667.42 88888.00 2023-07-23 15:09:12.000 204 21619.94 303.72 42667.49 88888.00 2023-07-23 15:09:13.000 204 21619.91 303.71 42667.52 88888.00 2023-07-23 15:09:14.000 204 21619.92 303.73 42667.50 88888.00 2023-07-23 15:09:15.000 204 21619.92 303.75 42667.46 47820.49 2023-07-23 15:09:16.000 204 21619.87 303.74 42667.41 88888.00 2023-07-23 15:09:17.000 204 21619.80 303.71 42667.37 88888.00 2023-07-23 15:09:18.000 204 21619.76 303.70 42667.33 88888.00 2023-07-23 15:09:19.000 204 21619.76 303.76 42667.32 88888.00 2023-07-23 15:09:20.000 204 21619.77 303.85 42667.34 47820.47 2023-07-23 15:09:21.000 204 21619.76 303.89 42667.34 88888.00 2023-07-23 15:09:22.000 204 21619.74 303.86 42667.32 88888.00 2023-07-23 15:09:23.000 204 21619.74 303.79 42667.25 88888.00 2023-07-23 15:09:24.000 204 21619.74 303.74 42667.22 88888.00 2023-07-23 15:09:25.000 204 21619.75 303.71 42667.24 47820.37 2023-07-23 15:09:26.000 204 21619.78 303.66 42667.24 88888.00 2023-07-23 15:09:27.000 204 21619.81 303.63 42667.21 88888.00 2023-07-23 15:09:28.000 204 21619.82 303.66 42667.21 88888.00 2023-07-23 15:09:29.000 204 21619.79 303.72 42667.26 88888.00 2023-07-23 15:09:30.000 204 21619.76 303.76 42667.33 99999.00 2023-07-23 15:09:31.000 204 21619.78 303.76 42667.37 99999.00 2023-07-23 15:09:32.000 204 21619.81 303.69 42667.34 99999.00 2023-07-23 15:09:33.000 204 21619.80 303.63 42667.31 99999.00 2023-07-23 15:09:34.000 204 21619.78 303.66 42667.34 99999.00 2023-07-23 15:09:35.000 204 21619.74 303.73 42667.38 99999.00 2023-07-23 15:09:36.000 204 21619.67 303.75 42667.35 99999.00 2023-07-23 15:09:37.000 204 21619.62 303.72 42667.33 99999.00 2023-07-23 15:09:38.000 204 21619.65 303.69 42667.35 99999.00 2023-07-23 15:09:39.000 204 21619.72 303.71 42667.35 99999.00 2023-07-23 15:09:40.000 204 21619.75 303.74 42667.34 47820.38 2023-07-23 15:09:41.000 204 21619.72 303.75 42667.38 88888.00 2023-07-23 15:09:42.000 204 21619.67 303.74 42667.44 88888.00 2023-07-23 15:09:43.000 204 21619.62 303.66 42667.43 88888.00 2023-07-23 15:09:44.000 204 21619.61 303.61 42667.38 88888.00 2023-07-23 15:09:45.000 204 21619.63 303.64 42667.33 99999.00 2023-07-23 15:09:46.000 204 21619.64 303.67 42667.34 99999.00 2023-07-23 15:09:47.000 204 21619.63 303.68 42667.39 99999.00 2023-07-23 15:09:48.000 204 21619.58 303.69 42667.41 99999.00 2023-07-23 15:09:49.000 204 21619.53 303.69 42667.38 99999.00 2023-07-23 15:09:50.000 204 21619.51 303.70 42667.33 47820.28 2023-07-23 15:09:51.000 204 21619.50 303.71 42667.31 88888.00 2023-07-23 15:09:52.000 204 21619.49 303.69 42667.31 88888.00 2023-07-23 15:09:53.000 204 21619.51 303.68 42667.34 88888.00 2023-07-23 15:09:54.000 204 21619.51 303.71 42667.36 88888.00 2023-07-23 15:09:55.000 204 21619.50 303.74 42667.35 47820.29 2023-07-23 15:09:56.000 204 21619.51 303.73 42667.32 88888.00 2023-07-23 15:09:57.000 204 21619.50 303.71 42667.28 88888.00 2023-07-23 15:09:58.000 204 21619.48 303.70 42667.26 88888.00 2023-07-23 15:09:59.000 204 21619.49 303.72 42667.27 88888.00 2023-07-23 15:10:00.000 204 21619.51 303.71 42667.30 47820.20 2023-07-23 15:10:01.000 204 21619.48 303.73 42667.29 88888.00 2023-07-23 15:10:02.000 204 21619.43 303.78 42667.29 88888.00 2023-07-23 15:10:03.000 204 21619.42 303.78 42667.30 88888.00 2023-07-23 15:10:04.000 204 21619.44 303.75 42667.31 88888.00 2023-07-23 15:10:05.000 204 21619.42 303.71 42667.32 47820.26 2023-07-23 15:10:06.000 204 21619.39 303.67 42667.36 88888.00 2023-07-23 15:10:07.000 204 21619.36 303.66 42667.37 88888.00 2023-07-23 15:10:08.000 204 21619.31 303.69 42667.33 88888.00 2023-07-23 15:10:09.000 204 21619.29 303.72 42667.34 88888.00 2023-07-23 15:10:10.000 204 21619.29 303.73 42667.38 47820.14 2023-07-23 15:10:11.000 204 21619.29 303.69 42667.39 88888.00 2023-07-23 15:10:12.000 204 21619.29 303.65 42667.36 88888.00 2023-07-23 15:10:13.000 204 21619.29 303.64 42667.37 88888.00 2023-07-23 15:10:14.000 204 21619.28 303.63 42667.41 88888.00 2023-07-23 15:10:15.000 204 21619.29 303.61 42667.40 47820.28 2023-07-23 15:10:16.000 204 21619.34 303.62 42667.34 88888.00 2023-07-23 15:10:17.000 204 21619.39 303.67 42667.32 88888.00 2023-07-23 15:10:18.000 204 21619.40 303.71 42667.35 88888.00 2023-07-23 15:10:19.000 204 21619.42 303.71 42667.35 88888.00 2023-07-23 15:10:20.000 204 21619.43 303.70 42667.32 47820.15 2023-07-23 15:10:21.000 204 21619.41 303.68 42667.31 88888.00 2023-07-23 15:10:22.000 204 21619.38 303.66 42667.32 88888.00 2023-07-23 15:10:23.000 204 21619.37 303.67 42667.31 88888.00 2023-07-23 15:10:24.000 204 21619.40 303.69 42667.28 88888.00 2023-07-23 15:10:25.000 204 21619.43 303.71 42667.27 47820.13 2023-07-23 15:10:26.000 204 21619.41 303.73 42667.29 88888.00 2023-07-23 15:10:27.000 204 21619.38 303.79 42667.31 88888.00 2023-07-23 15:10:28.000 204 21619.38 303.83 42667.32 88888.00 2023-07-23 15:10:29.000 204 21619.36 303.81 42667.31 88888.00 2023-07-23 15:10:30.000 204 21619.29 303.76 42667.30 47820.13 2023-07-23 15:10:31.000 204 21619.24 303.75 42667.31 88888.00 2023-07-23 15:10:32.000 204 21619.21 303.78 42667.30 88888.00 2023-07-23 15:10:33.000 204 21619.16 303.82 42667.30 88888.00 2023-07-23 15:10:34.000 204 21619.12 303.84 42667.30 88888.00 2023-07-23 15:10:35.000 204 21619.10 303.82 42667.31 47820.17 2023-07-23 15:10:36.000 204 21619.09 303.76 42667.34 88888.00 2023-07-23 15:10:37.000 204 21619.07 303.75 42667.36 88888.00 2023-07-23 15:10:38.000 204 21619.01 303.80 42667.37 88888.00 2023-07-23 15:10:39.000 204 21618.98 303.84 42667.36 88888.00 2023-07-23 15:10:40.000 204 21619.00 303.85 42667.38 99999.00 2023-07-23 15:10:41.000 204 21619.03 303.87 42667.46 99999.00 2023-07-23 15:10:42.000 204 21619.04 303.86 42667.49 99999.00 2023-07-23 15:10:43.000 204 21619.03 303.81 42667.44 99999.00 2023-07-23 15:10:44.000 204 21619.03 303.75 42667.40 99999.00 2023-07-23 15:10:45.000 204 21619.06 303.77 42667.40 47820.07 2023-07-23 15:10:46.000 204 21619.10 303.83 42667.38 88888.00 2023-07-23 15:10:47.000 204 21619.09 303.88 42667.36 88888.00 2023-07-23 15:10:48.000 204 21619.04 303.86 42667.34 88888.00 2023-07-23 15:10:49.000 204 21619.01 303.84 42667.35 88888.00 2023-07-23 15:10:50.000 204 21619.02 303.86 42667.35 47820.09 2023-07-23 15:10:51.000 204 21619.01 303.84 42667.34 88888.00 2023-07-23 15:10:52.000 204 21618.96 303.75 42667.38 88888.00 2023-07-23 15:10:53.000 204 21618.91 303.73 42667.43 88888.00 2023-07-23 15:10:54.000 204 21618.90 303.79 42667.46 88888.00 2023-07-23 15:10:55.000 204 21618.85 303.86 42667.46 47820.14 2023-07-23 15:10:56.000 204 21618.80 303.86 42667.44 88888.00 2023-07-23 15:10:57.000 204 21618.80 303.82 42667.41 88888.00 2023-07-23 15:10:58.000 204 21618.81 303.78 42667.43 88888.00 2023-07-23 15:10:59.000 204 21618.76 303.77 42667.43 88888.00 2023-07-23 15:11:00.000 204 21618.71 303.81 42667.38 47820.08 2023-07-23 15:11:01.000 204 21618.69 303.84 42667.36 88888.00 2023-07-23 15:11:02.000 204 21618.72 303.83 42667.38 88888.00 2023-07-23 15:11:03.000 204 21618.75 303.83 42667.43 88888.00 2023-07-23 15:11:04.000 204 21618.76 303.87 42667.48 88888.00 2023-07-23 15:11:05.000 204 21618.74 303.92 42667.50 47820.13 2023-07-23 15:11:06.000 204 21618.71 303.97 42667.52 88888.00 2023-07-23 15:11:07.000 204 21618.67 304.02 42667.51 88888.00 2023-07-23 15:11:08.000 204 21618.64 304.04 42667.50 88888.00 2023-07-23 15:11:09.000 204 21618.65 304.04 42667.48 88888.00 2023-07-23 15:11:10.000 204 21618.69 304.06 42667.48 47820.55 2023-07-23 15:11:11.000 204 21618.75 304.10 42667.52 88888.00 2023-07-23 15:11:12.000 204 21618.75 304.10 42667.53 88888.00 2023-07-23 15:11:13.000 204 21618.69 304.10 42667.52 88888.00 2023-07-23 15:11:14.000 204 21618.66 304.13 42667.55 88888.00 2023-07-23 15:11:15.000 204 21618.64 304.17 42667.56 47820.06 2023-07-23 15:11:16.000 204 21618.63 304.16 42667.52 88888.00 2023-07-23 15:11:17.000 204 21618.62 304.13 42667.49 88888.00 2023-07-23 15:11:18.000 204 21618.63 304.12 42667.48 88888.00 2023-07-23 15:11:19.000 204 21618.63 304.12 42667.47 88888.00 2023-07-23 15:11:20.000 204 21618.62 304.08 42667.48 47820.10 2023-07-23 15:11:21.000 204 21618.59 304.05 42667.50 88888.00 2023-07-23 15:11:22.000 204 21618.58 304.08 42667.52 88888.00 2023-07-23 15:11:23.000 204 21618.54 304.12 42667.55 88888.00 2023-07-23 15:11:24.000 204 21618.47 304.07 42667.54 88888.00 2023-07-23 15:11:25.000 204 21618.44 304.02 42667.53 47820.02 2023-07-23 15:11:26.000 204 21618.44 304.02 42667.52 88888.00 2023-07-23 15:11:27.000 204 21618.39 304.03 42667.50 88888.00 2023-07-23 15:11:28.000 204 21618.34 304.05 42667.49 88888.00 2023-07-23 15:11:29.000 204 21618.35 304.11 42667.53 88888.00 2023-07-23 15:11:30.000 204 21618.41 304.17 42667.57 47819.93 2023-07-23 15:11:31.000 204 21618.44 304.20 42667.59 88888.00 2023-07-23 15:11:32.000 204 21618.41 304.25 42667.59 88888.00 2023-07-23 15:11:33.000 204 21618.37 304.29 42667.56 88888.00 2023-07-23 15:11:34.000 204 21618.37 304.30 42667.55 88888.00 2023-07-23 15:11:35.000 204 21618.36 304.25 42667.54 99999.00 2023-07-23 15:11:36.000 204 21618.37 304.16 42667.54 99999.00 2023-07-23 15:11:37.000 204 21618.39 304.13 42667.56 99999.00 2023-07-23 15:11:38.000 204 21618.38 304.14 42667.61 99999.00 2023-07-23 15:11:39.000 204 21618.40 304.15 42667.61 99999.00 2023-07-23 15:11:40.000 204 21618.43 304.12 42667.59 47819.99 2023-07-23 15:11:41.000 204 21618.40 304.10 42667.59 88888.00 2023-07-23 15:11:42.000 204 21618.30 304.10 42667.59 88888.00 2023-07-23 15:11:43.000 204 21618.23 304.10 42667.59 88888.00 2023-07-23 15:11:44.000 204 21618.26 304.12 42667.56 88888.00 2023-07-23 15:11:45.000 204 21618.32 304.15 42667.55 47819.95 2023-07-23 15:11:46.000 204 21618.33 304.13 42667.56 88888.00 2023-07-23 15:11:47.000 204 21618.31 304.08 42667.59 88888.00 2023-07-23 15:11:48.000 204 21618.31 304.10 42667.60 88888.00 2023-07-23 15:11:49.000 204 21618.28 304.15 42667.59 88888.00 2023-07-23 15:11:50.000 204 21618.25 304.19 42667.57 47819.91 2023-07-23 15:11:51.000 204 21618.23 304.18 42667.55 88888.00 2023-07-23 15:11:52.000 204 21618.22 304.17 42667.53 88888.00 2023-07-23 15:11:53.000 204 21618.24 304.18 42667.55 88888.00 2023-07-23 15:11:54.000 204 21618.24 304.19 42667.56 88888.00 2023-07-23 15:11:55.000 204 21618.24 304.18 42667.56 47819.87 2023-07-23 15:11:56.000 204 21618.23 304.20 42667.59 88888.00 2023-07-23 15:11:57.000 204 21618.19 304.21 42667.61 88888.00 2023-07-23 15:11:58.000 204 21618.15 304.17 42667.57 88888.00 2023-07-23 15:11:59.000 204 21618.12 304.15 42667.54 88888.00 2023-07-23 15:12:00.000 204 21618.13 304.16 42667.61 47819.96 2023-07-23 15:12:01.000 204 21618.16 304.18 42667.67 88888.00 2023-07-23 15:12:02.000 204 21618.16 304.21 42667.66 88888.00 2023-07-23 15:12:03.000 204 21618.14 304.27 42667.62 88888.00 2023-07-23 15:12:04.000 204 21618.15 304.32 42667.62 88888.00 2023-07-23 15:12:05.000 204 21618.14 304.32 42667.65 47819.76 2023-07-23 15:12:06.000 204 21618.11 304.31 42667.65 88888.00 2023-07-23 15:12:07.000 204 21618.09 304.33 42667.61 88888.00 2023-07-23 15:12:08.000 204 21618.08 304.34 42667.54 88888.00 2023-07-23 15:12:09.000 204 21618.06 304.36 42667.53 88888.00 2023-07-23 15:12:10.000 204 21618.02 304.38 42667.55 47819.93 2023-07-23 15:12:11.000 204 21617.97 304.39 42667.56 88888.00 2023-07-23 15:12:12.000 204 21617.97 304.37 42667.57 88888.00 2023-07-23 15:12:13.000 204 21617.98 304.36 42667.55 88888.00 2023-07-23 15:12:14.000 204 21617.93 304.36 42667.51 88888.00 2023-07-23 15:12:15.000 204 21617.90 304.37 42667.51 99999.00 2023-07-23 15:12:16.000 204 21617.90 304.36 42667.54 99999.00 2023-07-23 15:12:17.000 204 21617.88 304.34 42667.56 99999.00 2023-07-23 15:12:18.000 204 21617.89 304.36 42667.57 99999.00 2023-07-23 15:12:19.000 204 21617.91 304.37 42667.57 99999.00 2023-07-23 15:12:20.000 204 21617.94 304.37 42667.59 47819.91 2023-07-23 15:12:21.000 204 21617.96 304.38 42667.60 88888.00 2023-07-23 15:12:22.000 204 21617.94 304.38 42667.56 88888.00 2023-07-23 15:12:23.000 204 21617.88 304.37 42667.49 88888.00 2023-07-23 15:12:24.000 204 21617.86 304.38 42667.46 88888.00 2023-07-23 15:12:25.000 204 21617.86 304.40 42667.50 47819.92 2023-07-23 15:12:26.000 204 21617.84 304.42 42667.56 88888.00 2023-07-23 15:12:27.000 204 21617.83 304.42 42667.62 88888.00 2023-07-23 15:12:28.000 204 21617.87 304.43 42667.64 88888.00 2023-07-23 15:12:29.000 204 21617.94 304.47 42667.65 88888.00 2023-07-23 15:12:30.000 204 21617.97 304.48 42667.65 99999.00 2023-07-23 15:12:31.000 204 21617.92 304.43 42667.64 99999.00 2023-07-23 15:12:32.000 204 21617.89 304.44 42667.65 99999.00 2023-07-23 15:12:33.000 204 21617.87 304.49 42667.64 99999.00 2023-07-23 15:12:34.000 204 21617.85 304.51 42667.62 99999.00 2023-07-23 15:12:35.000 204 21617.82 304.50 42667.64 47819.76 2023-07-23 15:12:36.000 204 21617.75 304.48 42667.69 88888.00 2023-07-23 15:12:37.000 204 21617.67 304.50 42667.71 88888.00 2023-07-23 15:12:38.000 204 21617.63 304.49 42667.69 88888.00 2023-07-23 15:12:39.000 204 21617.59 304.46 42667.66 88888.00 2023-07-23 15:12:40.000 204 21617.57 304.47 42667.66 47819.63 2023-07-23 15:12:41.000 204 21617.57 304.45 42667.65 88888.00 2023-07-23 15:12:42.000 204 21617.56 304.41 42667.65 88888.00 2023-07-23 15:12:43.000 204 21617.53 304.42 42667.65 88888.00 2023-07-23 15:12:44.000 204 21617.51 304.45 42667.61 88888.00 2023-07-23 15:12:45.000 204 21617.51 304.50 42667.59 47820.08 2023-07-23 15:12:46.000 204 21617.52 304.55 42667.61 88888.00 2023-07-23 15:12:47.000 204 21617.52 304.55 42667.64 88888.00 2023-07-23 15:12:48.000 204 21617.49 304.54 42667.64 88888.00 2023-07-23 15:12:49.000 204 21617.49 304.54 42667.63 88888.00 2023-07-23 15:12:50.000 204 21617.54 304.50 42667.66 47819.79 2023-07-23 15:12:51.000 204 21617.60 304.46 42667.70 88888.00 2023-07-23 15:12:52.000 204 21617.62 304.44 42667.71 88888.00 2023-07-23 15:12:53.000 204 21617.63 304.47 42667.72 88888.00 2023-07-23 15:12:54.000 204 21617.66 304.55 42667.71 88888.00 2023-07-23 15:12:55.000 204 21617.65 304.57 42667.64 47819.67 2023-07-23 15:12:56.000 204 21617.58 304.50 42667.62 88888.00 2023-07-23 15:12:57.000 204 21617.54 304.42 42667.65 88888.00 2023-07-23 15:12:58.000 204 21617.54 304.40 42667.66 88888.00 2023-07-23 15:12:59.000 204 21617.57 304.47 42667.67 88888.00 2023-07-23 15:13:00.000 204 21617.61 304.52 42667.69 99999.00 2023-07-23 15:13:01.000 204 21617.64 304.50 42667.69 99999.00 2023-07-23 15:13:02.000 204 21617.64 304.45 42667.70 99999.00 2023-07-23 15:13:03.000 204 21617.60 304.39 42667.73 99999.00 2023-07-23 15:13:04.000 204 21617.57 304.36 42667.73 99999.00 2023-07-23 15:13:05.000 204 21617.55 304.37 42667.67 47820.13 2023-07-23 15:13:06.000 204 21617.51 304.34 42667.58 88888.00 2023-07-23 15:13:07.000 204 21617.48 304.30 42667.55 88888.00 2023-07-23 15:13:08.000 204 21617.47 304.32 42667.57 88888.00 2023-07-23 15:13:09.000 204 21617.43 304.38 42667.58 88888.00 2023-07-23 15:13:10.000 204 21617.39 304.42 42667.56 47819.50 2023-07-23 15:13:11.000 204 21617.37 304.41 42667.55 88888.00 2023-07-23 15:13:12.000 204 21617.33 304.38 42667.54 88888.00 2023-07-23 15:13:13.000 204 21617.28 304.39 42667.54 88888.00 2023-07-23 15:13:14.000 204 21617.25 304.43 42667.54 88888.00 2023-07-23 15:13:15.000 204 21617.22 304.48 42667.55 47819.58 2023-07-23 15:13:16.000 204 21617.16 304.50 42667.57 88888.00 2023-07-23 15:13:17.000 204 21617.11 304.49 42667.58 88888.00 2023-07-23 15:13:18.000 204 21617.13 304.51 42667.61 88888.00 2023-07-23 15:13:19.000 204 21617.19 304.53 42667.68 88888.00 2023-07-23 15:13:20.000 204 21617.21 304.49 42667.72 47819.49 2023-07-23 15:13:21.000 204 21617.17 304.44 42667.72 88888.00 2023-07-23 15:13:22.000 204 21617.17 304.43 42667.71 88888.00 2023-07-23 15:13:23.000 204 21617.22 304.44 42667.69 88888.00 2023-07-23 15:13:24.000 204 21617.25 304.42 42667.65 88888.00 2023-07-23 15:13:25.000 204 21617.21 304.40 42667.62 47819.54 2023-07-23 15:13:26.000 204 21617.18 304.42 42667.62 88888.00 2023-07-23 15:13:27.000 204 21617.22 304.46 42667.61 88888.00 2023-07-23 15:13:28.000 204 21617.27 304.50 42667.60 88888.00 2023-07-23 15:13:29.000 204 21617.26 304.52 42667.59 88888.00 2023-07-23 15:13:30.000 204 21617.22 304.50 42667.59 47819.59 2023-07-23 15:13:31.000 204 21617.22 304.44 42667.56 88888.00 2023-07-23 15:13:32.000 204 21617.22 304.43 42667.54 88888.00 2023-07-23 15:13:33.000 204 21617.23 304.47 42667.56 88888.00 2023-07-23 15:13:34.000 204 21617.24 304.47 42667.55 88888.00 2023-07-23 15:13:35.000 204 21617.27 304.45 42667.56 99999.00 2023-07-23 15:13:36.000 204 21617.29 304.47 42667.61 99999.00 2023-07-23 15:13:37.000 204 21617.31 304.52 42667.65 99999.00 2023-07-23 15:13:38.000 204 21617.28 304.55 42667.63 99999.00 2023-07-23 15:13:39.000 204 21617.22 304.55 42667.58 99999.00 2023-07-23 15:13:40.000 204 21617.22 304.55 42667.58 47819.46 2023-07-23 15:13:41.000 204 21617.26 304.56 42667.61 88888.00 2023-07-23 15:13:42.000 204 21617.26 304.52 42667.60 88888.00 2023-07-23 15:13:43.000 204 21617.25 304.50 42667.59 88888.00 2023-07-23 15:13:44.000 204 21617.27 304.55 42667.65 88888.00 2023-07-23 15:13:45.000 204 21617.26 304.61 42667.69 99999.00 2023-07-23 15:13:46.000 204 21617.25 304.60 42667.66 99999.00 2023-07-23 15:13:47.000 204 21617.22 304.57 42667.60 99999.00 2023-07-23 15:13:48.000 204 21617.22 304.57 42667.56 99999.00 2023-07-23 15:13:49.000 204 21617.22 304.55 42667.56 99999.00 2023-07-23 15:13:50.000 204 21617.19 304.51 42667.56 47819.48 2023-07-23 15:13:51.000 204 21617.13 304.51 42667.59 88888.00 2023-07-23 15:13:52.000 204 21617.10 304.52 42667.61 88888.00 2023-07-23 15:13:53.000 204 21617.13 304.52 42667.62 88888.00 2023-07-23 15:13:54.000 204 21617.15 304.55 42667.64 88888.00 2023-07-23 15:13:55.000 204 21617.10 304.57 42667.62 47819.37 2023-07-23 15:13:56.000 204 21617.09 304.58 42667.57 88888.00 2023-07-23 15:13:57.000 204 21617.11 304.57 42667.51 88888.00 2023-07-23 15:13:58.000 204 21617.12 304.55 42667.49 88888.00 2023-07-23 15:13:59.000 204 21617.13 304.55 42667.53 88888.00 2023-07-23 15:14:00.000 204 21617.13 304.58 42667.57 47819.45 2023-07-23 15:14:01.000 204 21617.12 304.61 42667.58 88888.00 2023-07-23 15:14:02.000 204 21617.10 304.62 42667.59 88888.00 2023-07-23 15:14:03.000 204 21617.09 304.63 42667.60 88888.00 2023-07-23 15:14:04.000 204 21617.08 304.60 42667.59 88888.00 2023-07-23 15:14:05.000 204 21617.06 304.61 42667.58 47819.32 2023-07-23 15:14:06.000 204 21617.05 304.65 42667.60 88888.00 2023-07-23 15:14:07.000 204 21617.06 304.65 42667.59 88888.00 2023-07-23 15:14:08.000 204 21617.08 304.62 42667.57 88888.00 2023-07-23 15:14:09.000 204 21617.11 304.64 42667.55 88888.00 2023-07-23 15:14:10.000 204 21617.13 304.66 42667.55 99999.00 2023-07-23 15:14:11.000 204 21617.14 304.61 42667.56 99999.00 2023-07-23 15:14:12.000 204 21617.14 304.56 42667.57 99999.00 2023-07-23 15:14:13.000 204 21617.15 304.56 42667.57 99999.00 2023-07-23 15:14:14.000 204 21617.16 304.56 42667.56 99999.00 2023-07-23 15:14:15.000 204 21617.15 304.53 42667.53 47819.84 2023-07-23 15:14:16.000 204 21617.15 304.54 42667.54 88888.00 2023-07-23 15:14:17.000 204 21617.16 304.57 42667.60 88888.00 2023-07-23 15:14:18.000 204 21617.17 304.60 42667.64 88888.00 2023-07-23 15:14:19.000 204 21617.13 304.60 42667.62 88888.00 2023-07-23 15:14:20.000 204 21617.06 304.57 42667.57 47819.33 2023-07-23 15:14:21.000 204 21617.03 304.50 42667.51 88888.00 2023-07-23 15:14:22.000 204 21617.03 304.46 42667.49 88888.00 2023-07-23 15:14:23.000 204 21617.06 304.47 42667.52 88888.00 2023-07-23 15:14:24.000 204 21617.09 304.53 42667.57 88888.00 2023-07-23 15:14:25.000 204 21617.11 304.57 42667.63 47819.32 2023-07-23 15:14:26.000 204 21617.13 304.56 42667.65 88888.00 2023-07-23 15:14:27.000 204 21617.12 304.56 42667.62 88888.00 2023-07-23 15:14:28.000 204 21617.06 304.59 42667.59 88888.00 2023-07-23 15:14:29.000 204 21617.02 304.58 42667.55 88888.00 2023-07-23 15:14:30.000 204 21617.00 304.54 42667.54 47819.23 2023-07-23 15:14:31.000 204 21617.00 304.53 42667.55 88888.00 2023-07-23 15:14:32.000 204 21616.98 304.56 42667.56 88888.00 2023-07-23 15:14:33.000 204 21616.93 304.60 42667.57 88888.00 2023-07-23 15:14:34.000 204 21616.87 304.61 42667.55 88888.00 2023-07-23 15:14:35.000 204 21616.83 304.59 42667.52 47819.30 2023-07-23 15:14:36.000 204 21616.85 304.58 42667.50 88888.00 2023-07-23 15:14:37.000 204 21616.90 304.57 42667.50 88888.00 2023-07-23 15:14:38.000 204 21616.93 304.56 42667.53 88888.00 2023-07-23 15:14:39.000 204 21616.87 304.55 42667.55 88888.00 2023-07-23 15:14:40.000 204 21616.80 304.54 42667.54 47819.95 2023-07-23 15:14:41.000 204 21616.82 304.55 42667.54 88888.00 2023-07-23 15:14:42.000 204 21616.90 304.61 42667.59 88888.00 2023-07-23 15:14:43.000 204 21616.93 304.68 42667.65 88888.00 2023-07-23 15:14:44.000 204 21616.91 304.70 42667.67 88888.00 2023-07-23 15:14:45.000 204 21616.86 304.67 42667.62 47819.38 2023-07-23 15:14:46.000 204 21616.84 304.62 42667.54 88888.00 2023-07-23 15:14:47.000 204 21616.82 304.58 42667.46 88888.00 2023-07-23 15:14:48.000 204 21616.80 304.57 42667.43 88888.00 2023-07-23 15:14:49.000 204 21616.77 304.58 42667.47 88888.00 2023-07-23 15:14:50.000 204 21616.76 304.61 42667.53 47819.26 2023-07-23 15:14:51.000 204 21616.75 304.63 42667.55 88888.00 2023-07-23 15:14:52.000 204 21616.73 304.60 42667.49 88888.00 2023-07-23 15:14:53.000 204 21616.69 304.55 42667.41 88888.00 2023-07-23 15:14:54.000 204 21616.69 304.55 42667.38 88888.00 2023-07-23 15:14:55.000 204 21616.75 304.59 42667.38 47819.23 2023-07-23 15:14:56.000 204 21616.78 304.61 42667.38 88888.00 2023-07-23 15:14:57.000 204 21616.75 304.62 42667.39 88888.00 2023-07-23 15:14:58.000 204 21616.71 304.65 42667.43 88888.00 2023-07-23 15:14:59.000 204 21616.68 304.68 42667.43 88888.00 2023-07-23 15:15:00.000 204 21616.68 304.67 42667.44 47817.51 2023-07-23 15:15:01.000 204 21616.70 304.63 42667.45 88888.00 2023-07-23 15:15:02.000 204 21616.70 304.59 42667.39 88888.00 2023-07-23 15:15:03.000 204 21616.68 304.61 42667.36 88888.00 2023-07-23 15:15:04.000 204 21616.65 304.63 42667.39 88888.00 2023-07-23 15:15:05.000 204 21616.58 304.64 42667.42 47819.12 2023-07-23 15:15:06.000 204 21616.57 304.66 42667.43 88888.00 2023-07-23 15:15:07.000 204 21616.61 304.68 42667.47 88888.00 2023-07-23 15:15:08.000 204 21616.62 304.69 42667.51 88888.00 2023-07-23 15:15:09.000 204 21616.59 304.73 42667.50 88888.00 2023-07-23 15:15:10.000 204 21616.55 304.75 42667.48 47819.12 2023-07-23 15:15:11.000 204 21616.58 304.72 42667.49 88888.00 2023-07-23 15:15:12.000 204 21616.64 304.68 42667.47 88888.00 2023-07-23 15:15:13.000 204 21616.65 304.67 42667.43 88888.00 2023-07-23 15:15:14.000 204 21616.66 304.69 42667.43 88888.00 2023-07-23 15:15:15.000 204 21616.69 304.73 42667.48 99999.00 2023-07-23 15:15:16.000 204 21616.70 304.77 42667.51 99999.00 2023-07-23 15:15:17.000 204 21616.67 304.79 42667.51 99999.00 2023-07-23 15:15:18.000 204 21616.63 304.77 42667.51 99999.00 2023-07-23 15:15:19.000 204 21616.62 304.69 42667.46 99999.00 2023-07-23 15:15:20.000 204 21616.64 304.62 42667.38 99999.00 2023-07-23 15:15:21.000 204 21616.63 304.59 42667.34 99999.00 2023-07-23 15:15:22.000 204 21616.61 304.62 42667.37 99999.00 2023-07-23 15:15:23.000 204 21616.64 304.72 42667.43 99999.00 2023-07-23 15:15:24.000 204 21616.65 304.81 42667.47 99999.00 2023-07-23 15:15:25.000 204 21616.61 304.81 42667.48 47819.06 2023-07-23 15:15:26.000 204 21616.59 304.79 42667.46 88888.00 2023-07-23 15:15:27.000 204 21616.58 304.73 42667.43 88888.00 2023-07-23 15:15:28.000 204 21616.53 304.70 42667.37 88888.00 2023-07-23 15:15:29.000 204 21616.50 304.72 42667.32 88888.00 2023-07-23 15:15:30.000 204 21616.51 304.74 42667.30 47819.06 2023-07-23 15:15:31.000 204 21616.53 304.73 42667.31 88888.00 2023-07-23 15:15:32.000 204 21616.56 304.74 42667.34 88888.00 2023-07-23 15:15:33.000 204 21616.56 304.80 42667.36 88888.00 2023-07-23 15:15:34.000 204 21616.56 304.84 42667.35 88888.00 2023-07-23 15:15:35.000 204 21616.55 304.83 42667.34 47819.06 2023-07-23 15:15:36.000 204 21616.55 304.79 42667.35 88888.00 2023-07-23 15:15:37.000 204 21616.54 304.76 42667.36 88888.00 2023-07-23 15:15:38.000 204 21616.52 304.78 42667.35 88888.00 2023-07-23 15:15:39.000 204 21616.50 304.83 42667.35 88888.00 2023-07-23 15:15:40.000 204 21616.51 304.87 42667.39 47819.11 2023-07-23 15:15:41.000 204 21616.53 304.87 42667.44 88888.00 2023-07-23 15:15:42.000 204 21616.53 304.83 42667.44 88888.00 2023-07-23 15:15:43.000 204 21616.49 304.81 42667.41 88888.00 2023-07-23 15:15:44.000 204 21616.47 304.81 42667.40 88888.00 2023-07-23 15:15:45.000 204 21616.50 304.81 42667.41 99999.00 2023-07-23 15:15:46.000 204 21616.53 304.77 42667.40 99999.00 2023-07-23 15:15:47.000 204 21616.54 304.73 42667.39 99999.00 2023-07-23 15:15:48.000 204 21616.57 304.71 42667.41 99999.00 2023-07-23 15:15:49.000 204 21616.59 304.69 42667.45 99999.00 2023-07-23 15:15:50.000 204 21616.56 304.69 42667.45 47819.00 2023-07-23 15:15:51.000 204 21616.51 304.71 42667.43 88888.00 2023-07-23 15:15:52.000 204 21616.48 304.69 42667.40 88888.00 2023-07-23 15:15:53.000 204 21616.48 304.65 42667.39 88888.00 2023-07-23 15:15:54.000 204 21616.48 304.66 42667.38 88888.00 2023-07-23 15:15:55.000 204 21616.49 304.70 42667.40 47818.96 2023-07-23 15:15:56.000 204 21616.51 304.76 42667.43 88888.00 2023-07-23 15:15:57.000 204 21616.50 304.78 42667.44 88888.00 2023-07-23 15:15:58.000 204 21616.44 304.74 42667.44 88888.00 2023-07-23 15:15:59.000 204 21616.37 304.71 42667.43 88888.00 2023-07-23 15:16:00.000 204 21616.34 304.72 42667.39 47818.97 2023-07-23 15:16:01.000 204 21616.33 304.72 42667.36 88888.00 2023-07-23 15:16:02.000 204 21616.32 304.74 42667.35 88888.00 2023-07-23 15:16:03.000 204 21616.30 304.78 42667.35 88888.00 2023-07-23 15:16:04.000 204 21616.30 304.78 42667.36 88888.00 2023-07-23 15:16:05.000 204 21616.30 304.75 42667.34 47818.92 2023-07-23 15:16:06.000 204 21616.31 304.76 42667.35 88888.00 2023-07-23 15:16:07.000 204 21616.33 304.81 42667.37 88888.00 2023-07-23 15:16:08.000 204 21616.40 304.82 42667.39 88888.00 2023-07-23 15:16:09.000 204 21616.44 304.79 42667.40 88888.00 2023-07-23 15:16:10.000 204 21616.39 304.76 42667.37 99999.00 2023-07-23 15:16:11.000 204 21616.34 304.73 42667.34 99999.00 2023-07-23 15:16:12.000 204 21616.37 304.73 42667.36 99999.00 2023-07-23 15:16:13.000 204 21616.41 304.76 42667.39 99999.00 2023-07-23 15:16:14.000 204 21616.43 304.77 42667.41 99999.00 2023-07-23 15:16:15.000 204 21616.47 304.79 42667.41 47818.83 2023-07-23 15:16:16.000 204 21616.51 304.80 42667.38 88888.00 2023-07-23 15:16:17.000 204 21616.48 304.76 42667.32 88888.00 2023-07-23 15:16:18.000 204 21616.44 304.72 42667.31 88888.00 2023-07-23 15:16:19.000 204 21616.45 304.72 42667.32 88888.00 2023-07-23 15:16:20.000 204 21616.49 304.74 42667.32 47818.96 2023-07-23 15:16:21.000 204 21616.51 304.73 42667.34 88888.00 2023-07-23 15:16:22.000 204 21616.47 304.68 42667.32 88888.00 2023-07-23 15:16:23.000 204 21616.44 304.63 42667.28 88888.00 2023-07-23 15:16:24.000 204 21616.46 304.61 42667.28 88888.00 2023-07-23 15:16:25.000 204 21616.47 304.61 42667.29 47818.73 2023-07-23 15:16:26.000 204 21616.49 304.62 42667.28 88888.00 2023-07-23 15:16:27.000 204 21616.50 304.64 42667.29 88888.00 2023-07-23 15:16:28.000 204 21616.50 304.66 42667.29 88888.00 2023-07-23 15:16:29.000 204 21616.50 304.69 42667.27 88888.00 2023-07-23 15:16:30.000 204 21616.50 304.68 42667.21 47818.85 2023-07-23 15:16:31.000 204 21616.49 304.64 42667.15 88888.00 2023-07-23 15:16:32.000 204 21616.47 304.65 42667.09 88888.00 2023-07-23 15:16:33.000 204 21616.49 304.73 42667.07 88888.00 2023-07-23 15:16:34.000 204 21616.54 304.78 42667.10 88888.00 2023-07-23 15:16:35.000 204 21616.57 304.76 42667.14 47818.89 2023-07-23 15:16:36.000 204 21616.56 304.71 42667.18 88888.00 2023-07-23 15:16:37.000 204 21616.52 304.67 42667.20 88888.00 2023-07-23 15:16:38.000 204 21616.55 304.67 42667.16 88888.00 2023-07-23 15:16:39.000 204 21616.57 304.68 42667.14 88888.00 2023-07-23 15:16:40.000 204 21616.52 304.64 42667.16 47818.70 2023-07-23 15:16:41.000 204 21616.47 304.63 42667.18 88888.00 2023-07-23 15:16:42.000 204 21616.45 304.63 42667.14 88888.00 2023-07-23 15:16:43.000 204 21616.43 304.68 42667.09 88888.00 2023-07-23 15:16:44.000 204 21616.38 304.77 42667.06 88888.00 2023-07-23 15:16:45.000 204 21616.35 304.83 42667.07 47818.83 2023-07-23 15:16:46.000 204 21616.38 304.81 42667.06 88888.00 2023-07-23 15:16:47.000 204 21616.41 304.75 42667.06 88888.00 2023-07-23 15:16:48.000 204 21616.41 304.71 42667.07 88888.00 2023-07-23 15:16:49.000 204 21616.39 304.69 42667.06 88888.00 2023-07-23 15:16:50.000 204 21616.41 304.69 42667.04 99999.00 2023-07-23 15:16:51.000 204 21616.50 304.70 42667.05 99999.00 2023-07-23 15:16:52.000 204 21616.56 304.71 42667.06 99999.00 2023-07-23 15:16:53.000 204 21616.54 304.71 42667.09 99999.00 2023-07-23 15:16:54.000 204 21616.51 304.71 42667.10 99999.00 2023-07-23 15:16:55.000 204 21616.46 304.74 42667.05 47818.79 2023-07-23 15:16:56.000 204 21616.38 304.76 42667.00 88888.00 2023-07-23 15:16:57.000 204 21616.35 304.78 42666.98 88888.00 2023-07-23 15:16:58.000 204 21616.40 304.80 42667.02 88888.00 2023-07-23 15:16:59.000 204 21616.47 304.80 42667.09 88888.00 2023-07-23 15:17:00.000 204 21616.48 304.80 42667.14 47818.64 2023-07-23 15:17:01.000 204 21616.44 304.79 42667.13 88888.00 2023-07-23 15:17:02.000 204 21616.40 304.81 42667.11 88888.00 2023-07-23 15:17:03.000 204 21616.37 304.85 42667.09 88888.00 2023-07-23 15:17:04.000 204 21616.38 304.87 42667.09 88888.00 2023-07-23 15:17:05.000 204 21616.42 304.87 42667.08 47818.72 2023-07-23 15:17:06.000 204 21616.40 304.87 42667.09 88888.00 2023-07-23 15:17:07.000 204 21616.32 304.87 42667.11 88888.00 2023-07-23 15:17:08.000 204 21616.23 304.89 42667.14 88888.00 2023-07-23 15:17:09.000 204 21616.22 304.92 42667.19 88888.00 2023-07-23 15:17:10.000 204 21616.24 304.93 42667.21 47818.72 2023-07-23 15:17:11.000 204 21616.22 304.91 42667.19 88888.00 2023-07-23 15:17:12.000 204 21616.16 304.88 42667.18 88888.00 2023-07-23 15:17:13.000 204 21616.12 304.83 42667.18 88888.00 2023-07-23 15:17:14.000 204 21616.09 304.78 42667.14 88888.00 2023-07-23 15:17:15.000 204 21616.08 304.76 42667.11 47818.64 2023-07-23 15:17:16.000 204 21616.11 304.75 42667.10 88888.00 2023-07-23 15:17:17.000 204 21616.15 304.77 42667.13 88888.00 2023-07-23 15:17:18.000 204 21616.16 304.80 42667.17 88888.00 2023-07-23 15:17:19.000 204 21616.13 304.81 42667.19 88888.00 2023-07-23 15:17:20.000 204 21616.08 304.80 42667.19 47818.63 2023-07-23 15:17:21.000 204 21616.01 304.81 42667.15 88888.00 2023-07-23 15:17:22.000 204 21615.95 304.85 42667.12 88888.00 2023-07-23 15:17:23.000 204 21615.93 304.87 42667.12 88888.00 2023-07-23 15:17:24.000 204 21615.94 304.87 42667.13 88888.00 2023-07-23 15:17:25.000 204 21615.96 304.85 42667.15 47819.10 2023-07-23 15:17:26.000 204 21615.95 304.86 42667.17 88888.00 2023-07-23 15:17:27.000 204 21615.94 304.88 42667.16 88888.00 2023-07-23 15:17:28.000 204 21615.94 304.88 42667.15 88888.00 2023-07-23 15:17:29.000 204 21615.94 304.86 42667.14 88888.00 2023-07-23 15:17:30.000 204 21615.94 304.83 42667.12 47818.57 2023-07-23 15:17:31.000 204 21615.93 304.82 42667.11 88888.00 2023-07-23 15:17:32.000 204 21615.98 304.86 42667.12 88888.00 2023-07-23 15:17:33.000 204 21616.03 304.94 42667.14 88888.00 2023-07-23 15:17:34.000 204 21616.04 304.97 42667.14 88888.00 2023-07-23 15:17:35.000 204 21616.04 304.94 42667.17 47818.55 2023-07-23 15:17:36.000 204 21616.07 304.92 42667.20 88888.00 2023-07-23 15:17:37.000 204 21616.08 304.90 42667.19 88888.00 2023-07-23 15:17:38.000 204 21616.03 304.85 42667.14 88888.00 2023-07-23 15:17:39.000 204 21615.94 304.82 42667.12 88888.00 2023-07-23 15:17:40.000 204 21615.88 304.81 42667.15 99999.00 2023-07-23 15:17:41.000 204 21615.90 304.80 42667.17 99999.00 2023-07-23 15:17:42.000 204 21615.93 304.84 42667.19 99999.00 2023-07-23 15:17:43.000 204 21615.94 304.93 42667.25 99999.00 2023-07-23 15:17:44.000 204 21615.94 304.97 42667.26 99999.00 2023-07-23 15:17:45.000 204 21615.94 304.91 42667.24 47819.03 2023-07-23 15:17:46.000 204 21615.90 304.83 42667.26 88888.00 2023-07-23 15:17:47.000 204 21615.87 304.80 42667.27 88888.00 2023-07-23 15:17:48.000 204 21615.82 304.79 42667.25 88888.00 2023-07-23 15:17:49.000 204 21615.78 304.77 42667.20 88888.00 2023-07-23 15:17:50.000 204 21615.78 304.77 42667.14 47818.59 2023-07-23 15:17:51.000 204 21615.82 304.80 42667.11 88888.00 2023-07-23 15:17:52.000 204 21615.85 304.82 42667.12 88888.00 2023-07-23 15:17:53.000 204 21615.84 304.79 42667.12 88888.00 2023-07-23 15:17:54.000 204 21615.83 304.75 42667.11 88888.00 2023-07-23 15:17:55.000 204 21615.81 304.71 42667.13 47818.47 2023-07-23 15:17:56.000 204 21615.78 304.70 42667.16 88888.00 2023-07-23 15:17:57.000 204 21615.71 304.70 42667.16 88888.00 2023-07-23 15:17:58.000 204 21615.69 304.72 42667.14 88888.00 2023-07-23 15:17:59.000 204 21615.75 304.74 42667.11 88888.00 2023-07-23 15:18:00.000 204 21615.82 304.75 42667.12 47818.46 2023-07-23 15:18:01.000 204 21615.84 304.75 42667.16 88888.00 2023-07-23 15:18:02.000 204 21615.81 304.71 42667.18 88888.00 2023-07-23 15:18:03.000 204 21615.79 304.65 42667.15 88888.00 2023-07-23 15:18:04.000 204 21615.81 304.63 42667.13 88888.00 2023-07-23 15:18:05.000 204 21615.82 304.61 42667.11 99999.00 2023-07-23 15:18:06.000 204 21615.84 304.61 42667.08 99999.00 2023-07-23 15:18:07.000 204 21615.87 304.66 42667.06 99999.00 2023-07-23 15:18:08.000 204 21615.89 304.70 42667.05 99999.00 2023-07-23 15:18:09.000 204 21615.86 304.68 42667.08 99999.00 2023-07-23 15:18:10.000 204 21615.83 304.65 42667.11 47818.49 2023-07-23 15:18:11.000 204 21615.84 304.67 42667.08 88888.00 2023-07-23 15:18:12.000 204 21615.84 304.70 42667.06 88888.00 2023-07-23 15:18:13.000 204 21615.84 304.71 42667.07 88888.00 2023-07-23 15:18:14.000 204 21615.89 304.69 42667.11 88888.00 2023-07-23 15:18:15.000 204 21615.94 304.66 42667.14 99999.00 2023-07-23 15:18:16.000 204 21615.93 304.64 42667.12 99999.00 2023-07-23 15:18:17.000 204 21615.89 304.66 42667.11 99999.00 2023-07-23 15:18:18.000 204 21615.85 304.70 42667.11 99999.00 2023-07-23 15:18:19.000 204 21615.79 304.74 42667.09 99999.00 2023-07-23 15:18:20.000 204 21615.73 304.75 42667.05 99999.00 2023-07-23 15:18:21.000 204 21615.70 304.71 42667.05 99999.00 2023-07-23 15:18:22.000 204 21615.72 304.63 42667.07 99999.00 2023-07-23 15:18:23.000 204 21615.78 304.61 42667.09 99999.00 2023-07-23 15:18:24.000 204 21615.86 304.67 42667.10 99999.00 2023-07-23 15:18:25.000 204 21615.89 304.74 42667.10 47818.40 2023-07-23 15:18:26.000 204 21615.88 304.75 42667.10 88888.00 2023-07-23 15:18:27.000 204 21615.87 304.70 42667.11 88888.00 2023-07-23 15:18:28.000 204 21615.83 304.64 42667.12 88888.00 2023-07-23 15:18:29.000 204 21615.80 304.60 42667.10 88888.00 2023-07-23 15:18:30.000 204 21615.79 304.58 42667.09 47818.35 2023-07-23 15:18:31.000 204 21615.81 304.60 42667.14 88888.00 2023-07-23 15:18:32.000 204 21615.84 304.61 42667.19 88888.00 2023-07-23 15:18:33.000 204 21615.85 304.58 42667.16 88888.00 2023-07-23 15:18:34.000 204 21615.87 304.54 42667.10 88888.00 2023-07-23 15:18:35.000 204 21615.86 304.54 42667.06 47818.38 2023-07-23 15:18:36.000 204 21615.82 304.56 42667.03 88888.00 2023-07-23 15:18:37.000 204 21615.81 304.55 42667.00 88888.00 2023-07-23 15:18:38.000 204 21615.84 304.53 42666.98 88888.00 2023-07-23 15:18:39.000 204 21615.88 304.49 42666.96 88888.00 2023-07-23 15:18:40.000 204 21615.87 304.49 42666.96 47818.32 2023-07-23 15:18:41.000 204 21615.85 304.54 42666.98 88888.00 2023-07-23 15:18:42.000 204 21615.84 304.58 42667.02 88888.00 2023-07-23 15:18:43.000 204 21615.85 304.56 42667.02 88888.00 2023-07-23 15:18:44.000 204 21615.83 304.55 42666.99 88888.00 2023-07-23 15:18:45.000 204 21615.75 304.57 42666.94 99999.00 2023-07-23 15:18:46.000 204 21615.66 304.58 42666.91 99999.00 2023-07-23 15:18:47.000 204 21615.65 304.60 42666.91 99999.00 2023-07-23 15:18:48.000 204 21615.69 304.63 42666.94 99999.00 2023-07-23 15:18:49.000 204 21615.69 304.65 42666.98 99999.00 2023-07-23 15:18:50.000 204 21615.65 304.65 42666.99 99999.00 2023-07-23 15:18:51.000 204 21615.66 304.62 42666.96 99999.00 2023-07-23 15:18:52.000 204 21615.71 304.58 42666.94 99999.00 2023-07-23 15:18:53.000 204 21615.74 304.55 42666.95 99999.00 2023-07-23 15:18:54.000 204 21615.73 304.53 42666.96 99999.00 2023-07-23 15:18:55.000 204 21615.71 304.51 42666.94 47818.24 2023-07-23 15:18:56.000 204 21615.73 304.53 42666.94 88888.00 2023-07-23 15:18:57.000 204 21615.76 304.56 42666.95 88888.00 2023-07-23 15:18:58.000 204 21615.75 304.55 42666.95 88888.00 2023-07-23 15:18:59.000 204 21615.69 304.51 42666.92 88888.00 2023-07-23 15:19:00.000 204 21615.65 304.48 42666.89 47818.29 2023-07-23 15:19:01.000 204 21615.66 304.45 42666.90 88888.00 2023-07-23 15:19:02.000 204 21615.70 304.44 42666.95 88888.00 2023-07-23 15:19:03.000 204 21615.72 304.45 42666.98 88888.00 2023-07-23 15:19:04.000 204 21615.71 304.51 42667.00 88888.00 2023-07-23 15:19:05.000 204 21615.72 304.56 42667.00 47818.28 2023-07-23 15:19:06.000 204 21615.75 304.56 42666.96 88888.00 2023-07-23 15:19:07.000 204 21615.78 304.51 42666.90 88888.00 2023-07-23 15:19:08.000 204 21615.79 304.48 42666.86 88888.00 2023-07-23 15:19:09.000 204 21615.71 304.50 42666.85 88888.00 2023-07-23 15:19:10.000 204 21615.65 304.49 42666.84 99999.00 2023-07-23 15:19:11.000 204 21615.68 304.45 42666.84 99999.00 2023-07-23 15:19:12.000 204 21615.75 304.44 42666.85 99999.00 2023-07-23 15:19:13.000 204 21615.77 304.48 42666.85 99999.00 2023-07-23 15:19:14.000 204 21615.78 304.51 42666.85 99999.00 2023-07-23 15:19:15.000 204 21615.78 304.51 42666.86 47818.16 2023-07-23 15:19:16.000 204 21615.79 304.50 42666.89 88888.00 2023-07-23 15:19:17.000 204 21615.81 304.48 42666.88 88888.00 2023-07-23 15:19:18.000 204 21615.80 304.44 42666.84 88888.00 2023-07-23 15:19:19.000 204 21615.77 304.41 42666.80 88888.00 2023-07-23 15:19:20.000 204 21615.77 304.40 42666.78 99999.00 2023-07-23 15:19:21.000 204 21615.80 304.40 42666.82 99999.00 2023-07-23 15:19:22.000 204 21615.81 304.38 42666.88 99999.00 2023-07-23 15:19:23.000 204 21615.78 304.36 42666.89 99999.00 2023-07-23 15:19:24.000 204 21615.75 304.34 42666.87 99999.00 2023-07-23 15:19:25.000 204 21615.77 304.31 42666.85 47818.18 2023-07-23 15:19:26.000 204 21615.80 304.29 42666.83 88888.00 2023-07-23 15:19:27.000 204 21615.78 304.28 42666.82 88888.00 2023-07-23 15:19:28.000 204 21615.74 304.26 42666.81 88888.00 2023-07-23 15:19:29.000 204 21615.75 304.24 42666.82 88888.00 2023-07-23 15:19:30.000 204 21615.78 304.26 42666.82 47818.25 2023-07-23 15:19:31.000 204 21615.78 304.31 42666.79 88888.00 2023-07-23 15:19:32.000 204 21615.76 304.34 42666.73 88888.00 2023-07-23 15:19:33.000 204 21615.71 304.36 42666.73 88888.00 2023-07-23 15:19:34.000 204 21615.62 304.37 42666.75 88888.00 2023-07-23 15:19:35.000 204 21615.53 304.40 42666.75 47818.04 2023-07-23 15:19:36.000 204 21615.51 304.44 42666.69 88888.00 2023-07-23 15:19:37.000 204 21615.56 304.46 42666.66 88888.00 2023-07-23 15:19:38.000 204 21615.63 304.47 42666.73 88888.00 2023-07-23 15:19:39.000 204 21615.65 304.48 42666.79 88888.00 2023-07-23 15:19:40.000 204 21615.62 304.47 42666.77 47818.08 2023-07-23 15:19:41.000 204 21615.60 304.41 42666.71 88888.00 2023-07-23 15:19:42.000 204 21615.60 304.36 42666.70 88888.00 2023-07-23 15:19:43.000 204 21615.61 304.34 42666.71 88888.00 2023-07-23 15:19:44.000 204 21615.64 304.32 42666.69 88888.00 2023-07-23 15:19:45.000 204 21615.66 304.30 42666.67 47817.99 2023-07-23 15:19:46.000 204 21615.66 304.30 42666.69 88888.00 2023-07-23 15:19:47.000 204 21615.66 304.30 42666.73 88888.00 2023-07-23 15:19:48.000 204 21615.67 304.30 42666.73 88888.00 2023-07-23 15:19:49.000 204 21615.68 304.28 42666.75 88888.00 2023-07-23 15:19:50.000 204 21615.67 304.25 42666.78 47818.05 2023-07-23 15:19:51.000 204 21615.65 304.22 42666.76 88888.00 2023-07-23 15:19:52.000 204 21615.62 304.19 42666.73 88888.00 2023-07-23 15:19:53.000 204 21615.65 304.18 42666.73 88888.00 2023-07-23 15:19:54.000 204 21615.68 304.19 42666.74 88888.00 2023-07-23 15:19:55.000 204 21615.69 304.20 42666.76 47817.90 2023-07-23 15:19:56.000 204 21615.68 304.20 42666.76 88888.00 2023-07-23 15:19:57.000 204 21615.67 304.23 42666.72 88888.00 2023-07-23 15:19:58.000 204 21615.65 304.23 42666.67 88888.00 2023-07-23 15:19:59.000 204 21615.57 304.17 42666.63 88888.00 2023-07-23 15:20:00.000 204 21615.48 304.09 42666.59 47818.04 2023-07-23 15:20:01.000 204 21615.46 304.08 42666.57 88888.00 2023-07-23 15:20:02.000 204 21615.48 304.14 42666.59 88888.00 2023-07-23 15:20:03.000 204 21615.50 304.19 42666.61 88888.00 2023-07-23 15:20:04.000 204 21615.52 304.20 42666.62 88888.00 2023-07-23 15:20:05.000 204 21615.53 304.22 42666.63 47818.09 2023-07-23 15:20:06.000 204 21615.52 304.26 42666.59 88888.00 2023-07-23 15:20:07.000 204 21615.48 304.26 42666.51 88888.00 2023-07-23 15:20:08.000 204 21615.42 304.21 42666.47 88888.00 2023-07-23 15:20:09.000 204 21615.39 304.18 42666.49 88888.00 2023-07-23 15:20:10.000 204 21615.38 304.21 42666.52 47817.93 2023-07-23 15:20:11.000 204 21615.34 304.23 42666.52 88888.00 2023-07-23 15:20:12.000 204 21615.29 304.21 42666.55 88888.00 2023-07-23 15:20:13.000 204 21615.31 304.20 42666.59 88888.00 2023-07-23 15:20:14.000 204 21615.32 304.22 42666.55 88888.00 2023-07-23 15:20:15.000 204 21615.30 304.20 42666.52 47817.87 2023-07-23 15:20:16.000 204 21615.27 304.17 42666.57 88888.00 2023-07-23 15:20:17.000 204 21615.24 304.18 42666.61 88888.00 2023-07-23 15:20:18.000 204 21615.23 304.21 42666.57 88888.00 2023-07-23 15:20:19.000 204 21615.23 304.26 42666.53 88888.00 2023-07-23 15:20:20.000 204 21615.25 304.32 42666.55 99999.00 2023-07-23 15:20:21.000 204 21615.26 304.33 42666.61 99999.00 2023-07-23 15:20:22.000 204 21615.24 304.31 42666.64 99999.00 2023-07-23 15:20:23.000 204 21615.22 304.30 42666.64 99999.00 2023-07-23 15:20:24.000 204 21615.18 304.29 42666.62 99999.00 2023-07-23 15:20:25.000 204 21615.15 304.24 42666.61 47816.31 2023-07-23 15:20:26.000 204 21615.12 304.20 42666.60 88888.00 2023-07-23 15:20:27.000 204 21615.13 304.18 42666.56 88888.00 2023-07-23 15:20:28.000 204 21615.16 304.18 42666.56 88888.00 2023-07-23 15:20:29.000 204 21615.16 304.21 42666.61 88888.00 2023-07-23 15:20:30.000 204 21615.15 304.24 42666.65 47817.83 2023-07-23 15:20:31.000 204 21615.14 304.26 42666.64 88888.00 2023-07-23 15:20:32.000 204 21615.14 304.23 42666.61 88888.00 2023-07-23 15:20:33.000 204 21615.12 304.17 42666.57 88888.00 2023-07-23 15:20:34.000 204 21615.11 304.17 42666.57 88888.00 2023-07-23 15:20:35.000 204 21615.10 304.19 42666.62 47817.82 2023-07-23 15:20:36.000 204 21615.07 304.20 42666.64 88888.00 2023-07-23 15:20:37.000 204 21615.01 304.19 42666.59 88888.00 2023-07-23 15:20:38.000 204 21614.98 304.19 42666.55 88888.00 2023-07-23 15:20:39.000 204 21615.00 304.19 42666.59 88888.00 2023-07-23 15:20:40.000 204 21615.06 304.18 42666.62 47817.80 2023-07-23 15:20:41.000 204 21615.08 304.17 42666.61 88888.00 2023-07-23 15:20:42.000 204 21615.06 304.20 42666.60 88888.00 2023-07-23 15:20:43.000 204 21615.03 304.23 42666.62 88888.00 2023-07-23 15:20:44.000 204 21615.01 304.20 42666.62 88888.00 2023-07-23 15:20:45.000 204 21615.02 304.16 42666.62 99999.00 2023-07-23 15:20:46.000 204 21615.06 304.17 42666.62 99999.00 2023-07-23 15:20:47.000 204 21615.10 304.24 42666.64 99999.00 2023-07-23 15:20:48.000 204 21615.11 304.31 42666.66 99999.00 2023-07-23 15:20:49.000 204 21615.05 304.31 42666.68 99999.00 2023-07-23 15:20:50.000 204 21614.98 304.26 42666.69 47818.02 2023-07-23 15:20:51.000 204 21614.94 304.19 42666.65 88888.00 2023-07-23 15:20:52.000 204 21614.92 304.14 42666.62 88888.00 2023-07-23 15:20:53.000 204 21614.93 304.13 42666.63 88888.00 2023-07-23 15:20:54.000 204 21614.97 304.14 42666.64 88888.00 2023-07-23 15:20:55.000 204 21615.03 304.14 42666.66 47817.74 2023-07-23 15:20:56.000 204 21615.05 304.11 42666.68 88888.00 2023-07-23 15:20:57.000 204 21615.02 304.09 42666.68 88888.00 2023-07-23 15:20:58.000 204 21614.97 304.07 42666.66 88888.00 2023-07-23 15:20:59.000 204 21614.94 304.08 42666.64 88888.00 2023-07-23 15:21:00.000 204 21614.94 304.10 42666.61 47817.70 2023-07-23 15:21:01.000 204 21614.95 304.09 42666.64 88888.00 2023-07-23 15:21:02.000 204 21614.94 304.09 42666.69 88888.00 2023-07-23 15:21:03.000 204 21614.97 304.13 42666.74 88888.00 2023-07-23 15:21:04.000 204 21615.01 304.12 42666.77 88888.00 2023-07-23 15:21:05.000 204 21614.98 304.09 42666.76 47817.61 2023-07-23 15:21:06.000 204 21614.91 304.08 42666.72 88888.00 2023-07-23 15:21:07.000 204 21614.88 304.06 42666.69 88888.00 2023-07-23 15:21:08.000 204 21614.88 304.05 42666.69 88888.00 2023-07-23 15:21:09.000 204 21614.88 304.05 42666.69 88888.00 2023-07-23 15:21:10.000 204 21614.85 304.05 42666.70 99999.00 2023-07-23 15:21:11.000 204 21614.82 304.03 42666.72 99999.00 2023-07-23 15:21:12.000 204 21614.84 304.01 42666.75 99999.00 2023-07-23 15:21:13.000 204 21614.88 304.03 42666.77 99999.00 2023-07-23 15:21:14.000 204 21614.88 304.05 42666.74 99999.00 2023-07-23 15:21:15.000 204 21614.86 304.06 42666.73 47818.54 2023-07-23 15:21:16.000 204 21614.87 304.07 42666.76 88888.00 2023-07-23 15:21:17.000 204 21614.90 304.09 42666.79 88888.00 2023-07-23 15:21:18.000 204 21614.90 304.10 42666.82 88888.00 2023-07-23 15:21:19.000 204 21614.88 304.07 42666.80 88888.00 2023-07-23 15:21:20.000 204 21614.90 304.05 42666.73 47817.67 2023-07-23 15:21:21.000 204 21614.91 304.02 42666.73 88888.00 2023-07-23 15:21:22.000 204 21614.89 303.98 42666.77 88888.00 2023-07-23 15:21:23.000 204 21614.87 303.97 42666.77 88888.00 2023-07-23 15:21:24.000 204 21614.82 303.97 42666.73 88888.00 2023-07-23 15:21:25.000 204 21614.75 304.01 42666.75 47817.62 2023-07-23 15:21:26.000 204 21614.74 304.06 42666.81 88888.00 2023-07-23 15:21:27.000 204 21614.76 304.12 42666.82 88888.00 2023-07-23 15:21:28.000 204 21614.77 304.17 42666.79 88888.00 2023-07-23 15:21:29.000 204 21614.74 304.17 42666.77 88888.00 2023-07-23 15:21:30.000 204 21614.71 304.12 42666.77 47817.53 2023-07-23 15:21:31.000 204 21614.69 304.09 42666.79 88888.00 2023-07-23 15:21:32.000 204 21614.72 304.08 42666.80 88888.00 2023-07-23 15:21:33.000 204 21614.75 304.08 42666.80 88888.00 2023-07-23 15:21:34.000 204 21614.75 304.12 42666.79 88888.00 2023-07-23 15:21:35.000 204 21614.70 304.18 42666.80 47816.15 2023-07-23 15:21:36.000 204 21614.65 304.20 42666.83 88888.00 2023-07-23 15:21:37.000 204 21614.62 304.17 42666.84 88888.00 2023-07-23 15:21:38.000 204 21614.63 304.15 42666.84 88888.00 2023-07-23 15:21:39.000 204 21614.66 304.14 42666.86 88888.00 2023-07-23 15:21:40.000 204 21614.67 304.11 42666.84 47817.65 2023-07-23 15:21:41.000 204 21614.66 304.05 42666.76 88888.00 2023-07-23 15:21:42.000 204 21614.66 304.04 42666.74 88888.00 2023-07-23 15:21:43.000 204 21614.66 304.06 42666.81 88888.00 2023-07-23 15:21:44.000 204 21614.65 304.05 42666.82 88888.00 2023-07-23 15:21:45.000 204 21614.66 304.07 42666.82 47817.64 2023-07-23 15:21:46.000 204 21614.68 304.09 42666.83 88888.00 2023-07-23 15:21:47.000 204 21614.71 304.08 42666.86 88888.00 2023-07-23 15:21:48.000 204 21614.70 304.10 42666.86 88888.00 2023-07-23 15:21:49.000 204 21614.67 304.13 42666.84 88888.00 2023-07-23 15:21:50.000 204 21614.66 304.15 42666.82 47817.63 2023-07-23 15:21:51.000 204 21614.65 304.15 42666.84 88888.00 2023-07-23 15:21:52.000 204 21614.59 304.14 42666.82 88888.00 2023-07-23 15:21:53.000 204 21614.56 304.12 42666.79 88888.00 2023-07-23 15:21:54.000 204 21614.58 304.10 42666.79 88888.00 2023-07-23 15:21:55.000 204 21614.58 304.11 42666.81 99999.00 2023-07-23 15:21:56.000 204 21614.56 304.16 42666.84 99999.00 2023-07-23 15:21:57.000 204 21614.53 304.18 42666.84 99999.00 2023-07-23 15:21:58.000 204 21614.48 304.15 42666.81 99999.00 2023-07-23 15:21:59.000 204 21614.43 304.12 42666.80 99999.00 2023-07-23 15:22:00.000 204 21614.44 304.14 42666.82 47817.61 2023-07-23 15:22:01.000 204 21614.48 304.18 42666.85 88888.00 2023-07-23 15:22:02.000 204 21614.49 304.18 42666.84 88888.00 2023-07-23 15:22:03.000 204 21614.47 304.18 42666.82 88888.00 2023-07-23 15:22:04.000 204 21614.45 304.20 42666.83 88888.00 2023-07-23 15:22:05.000 204 21614.45 304.19 42666.84 47817.60 2023-07-23 15:22:06.000 204 21614.46 304.17 42666.83 88888.00 2023-07-23 15:22:07.000 204 21614.44 304.19 42666.79 88888.00 2023-07-23 15:22:08.000 204 21614.40 304.24 42666.79 88888.00 2023-07-23 15:22:09.000 204 21614.35 304.27 42666.83 88888.00 2023-07-23 15:22:10.000 204 21614.35 304.27 42666.89 47817.50 2023-07-23 15:22:11.000 204 21614.38 304.27 42666.90 88888.00 2023-07-23 15:22:12.000 204 21614.37 304.27 42666.86 88888.00 2023-07-23 15:22:13.000 204 21614.34 304.26 42666.86 88888.00 2023-07-23 15:22:14.000 204 21614.30 304.24 42666.88 88888.00 2023-07-23 15:22:15.000 204 21614.30 304.24 42666.91 47817.48 2023-07-23 15:22:16.000 204 21614.32 304.26 42666.93 88888.00 2023-07-23 15:22:17.000 204 21614.33 304.29 42666.95 88888.00 2023-07-23 15:22:18.000 204 21614.31 304.32 42666.96 88888.00 2023-07-23 15:22:19.000 204 21614.28 304.36 42666.91 88888.00 2023-07-23 15:22:20.000 204 21614.26 304.38 42666.85 99999.00 2023-07-23 15:22:21.000 204 21614.25 304.37 42666.85 99999.00 2023-07-23 15:22:22.000 204 21614.21 304.32 42666.87 99999.00 2023-07-23 15:22:23.000 204 21614.18 304.31 42666.87 99999.00 2023-07-23 15:22:24.000 204 21614.19 304.33 42666.89 99999.00 2023-07-23 15:22:25.000 204 21614.22 304.35 42666.96 47817.59 2023-07-23 15:22:26.000 204 21614.24 304.36 42666.98 88888.00 2023-07-23 15:22:27.000 204 21614.24 304.33 42666.93 88888.00 2023-07-23 15:22:28.000 204 21614.21 304.34 42666.93 88888.00 2023-07-23 15:22:29.000 204 21614.15 304.36 42666.95 88888.00 2023-07-23 15:22:30.000 204 21614.12 304.36 42666.94 47817.50 2023-07-23 15:22:31.000 204 21614.12 304.34 42666.94 88888.00 2023-07-23 15:22:32.000 204 21614.10 304.33 42666.95 88888.00 2023-07-23 15:22:33.000 204 21614.04 304.33 42666.95 88888.00 2023-07-23 15:22:34.000 204 21613.99 304.36 42666.96 88888.00 2023-07-23 15:22:35.000 204 21614.00 304.38 42666.98 47817.46 2023-07-23 15:22:36.000 204 21614.03 304.40 42667.02 88888.00 2023-07-23 15:22:37.000 204 21614.02 304.44 42667.04 88888.00 2023-07-23 15:22:38.000 204 21613.98 304.48 42667.06 88888.00 2023-07-23 15:22:39.000 204 21613.98 304.48 42667.07 88888.00 2023-07-23 15:22:40.000 204 21613.97 304.46 42667.10 99999.00 2023-07-23 15:22:41.000 204 21613.92 304.44 42667.11 99999.00 2023-07-23 15:22:42.000 204 21613.88 304.46 42667.06 99999.00 2023-07-23 15:22:43.000 204 21613.88 304.50 42667.04 99999.00 2023-07-23 15:22:44.000 204 21613.88 304.53 42667.11 99999.00 2023-07-23 15:22:45.000 204 21613.84 304.52 42667.15 47817.54 2023-07-23 15:22:46.000 204 21613.78 304.49 42667.12 88888.00 2023-07-23 15:22:47.000 204 21613.74 304.45 42667.06 88888.00 2023-07-23 15:22:48.000 204 21613.74 304.46 42667.03 88888.00 2023-07-23 15:22:49.000 204 21613.81 304.50 42667.01 88888.00 2023-07-23 15:22:50.000 204 21613.86 304.52 42667.00 47817.46 2023-07-23 15:22:51.000 204 21613.85 304.50 42666.98 88888.00 2023-07-23 15:22:52.000 204 21613.85 304.45 42666.96 88888.00 2023-07-23 15:22:53.000 204 21613.86 304.46 42666.97 88888.00 2023-07-23 15:22:54.000 204 21613.85 304.48 42666.98 88888.00 2023-07-23 15:22:55.000 204 21613.82 304.42 42666.96 47817.40 2023-07-23 15:22:56.000 204 21613.81 304.36 42666.97 88888.00 2023-07-23 15:22:57.000 204 21613.82 304.37 42667.01 88888.00 2023-07-23 15:22:58.000 204 21613.81 304.43 42667.06 88888.00 2023-07-23 15:22:59.000 204 21613.78 304.46 42667.09 88888.00 2023-07-23 15:23:00.000 204 21613.76 304.43 42667.07 47817.33 2023-07-23 15:23:01.000 204 21613.74 304.38 42667.02 88888.00 2023-07-23 15:23:02.000 204 21613.71 304.36 42667.00 88888.00 2023-07-23 15:23:03.000 204 21613.71 304.36 42666.99 88888.00 2023-07-23 15:23:04.000 204 21613.77 304.37 42666.98 88888.00 2023-07-23 15:23:05.000 204 21613.83 304.40 42667.01 47817.54 2023-07-23 15:23:06.000 204 21613.83 304.45 42667.05 88888.00 2023-07-23 15:23:07.000 204 21613.82 304.50 42667.06 88888.00 2023-07-23 15:23:08.000 204 21613.81 304.55 42667.05 88888.00 2023-07-23 15:23:09.000 204 21613.77 304.57 42667.04 88888.00 2023-07-23 15:23:10.000 204 21613.72 304.57 42667.00 47817.33 2023-07-23 15:23:11.000 204 21613.74 304.55 42667.01 88888.00 2023-07-23 15:23:12.000 204 21613.79 304.51 42667.06 88888.00 2023-07-23 15:23:13.000 204 21613.80 304.50 42667.09 88888.00 2023-07-23 15:23:14.000 204 21613.77 304.52 42667.07 88888.00 2023-07-23 15:23:15.000 204 21613.74 304.54 42667.07 47817.38 2023-07-23 15:23:16.000 204 21613.74 304.55 42667.10 88888.00 2023-07-23 15:23:17.000 204 21613.78 304.57 42667.09 88888.00 2023-07-23 15:23:18.000 204 21613.81 304.58 42667.06 88888.00 2023-07-23 15:23:19.000 204 21613.82 304.54 42667.02 88888.00 2023-07-23 15:23:20.000 204 21613.80 304.50 42667.00 47817.29 2023-07-23 15:23:21.000 204 21613.75 304.52 42667.01 88888.00 2023-07-23 15:23:22.000 204 21613.70 304.52 42667.00 88888.00 2023-07-23 15:23:23.000 204 21613.65 304.52 42666.98 88888.00 2023-07-23 15:23:24.000 204 21613.58 304.53 42666.98 88888.00 2023-07-23 15:23:25.000 204 21613.56 304.55 42666.98 47817.46 2023-07-23 15:23:26.000 204 21613.59 304.58 42666.96 88888.00 2023-07-23 15:23:27.000 204 21613.61 304.60 42666.94 88888.00 2023-07-23 15:23:28.000 204 21613.63 304.60 42666.95 88888.00 2023-07-23 15:23:29.000 204 21613.66 304.55 42666.95 88888.00 2023-07-23 15:23:30.000 204 21613.67 304.48 42666.91 99999.00 2023-07-23 15:23:31.000 204 21613.69 304.48 42666.92 99999.00 2023-07-23 15:23:32.000 204 21613.71 304.49 42667.00 99999.00 2023-07-23 15:23:33.000 204 21613.74 304.52 42667.06 99999.00 2023-07-23 15:23:34.000 204 21613.72 304.56 42667.09 99999.00 2023-07-23 15:23:35.000 204 21613.68 304.55 42667.10 47817.59 2023-07-23 15:23:36.000 204 21613.66 304.54 42667.07 88888.00 2023-07-23 15:23:37.000 204 21613.65 304.53 42667.04 88888.00 2023-07-23 15:23:38.000 204 21613.61 304.50 42667.02 88888.00 2023-07-23 15:23:39.000 204 21613.56 304.47 42666.99 88888.00 2023-07-23 15:23:40.000 204 21613.55 304.46 42666.96 47817.27 2023-07-23 15:23:41.000 204 21613.62 304.43 42666.96 88888.00 2023-07-23 15:23:42.000 204 21613.68 304.44 42667.00 88888.00 2023-07-23 15:23:43.000 204 21613.68 304.48 42667.03 88888.00 2023-07-23 15:23:44.000 204 21613.64 304.50 42667.04 88888.00 2023-07-23 15:23:45.000 204 21613.59 304.50 42667.02 99999.00 2023-07-23 15:23:46.000 204 21613.52 304.52 42666.98 99999.00 2023-07-23 15:23:47.000 204 21613.50 304.61 42666.99 99999.00 2023-07-23 15:23:48.000 204 21613.53 304.71 42667.02 99999.00 2023-07-23 15:23:49.000 204 21613.53 304.71 42667.04 99999.00 2023-07-23 15:23:50.000 204 21613.53 304.63 42667.06 99999.00 2023-07-23 15:23:51.000 204 21613.50 304.56 42667.06 99999.00 2023-07-23 15:23:52.000 204 21613.44 304.53 42667.00 99999.00 2023-07-23 15:23:53.000 204 21613.41 304.54 42666.97 99999.00 2023-07-23 15:23:54.000 204 21613.42 304.53 42667.01 99999.00 2023-07-23 15:23:55.000 204 21613.41 304.50 42667.05 47817.37 2023-07-23 15:23:56.000 204 21613.38 304.47 42667.06 88888.00 2023-07-23 15:23:57.000 204 21613.37 304.51 42667.08 88888.00 2023-07-23 15:23:58.000 204 21613.39 304.56 42667.11 88888.00 2023-07-23 15:23:59.000 204 21613.40 304.58 42667.09 88888.00 2023-07-23 15:24:00.000 204 21613.40 304.59 42667.03 47817.22 2023-07-23 15:24:01.000 204 21613.42 304.61 42667.00 88888.00 2023-07-23 15:24:02.000 204 21613.41 304.59 42667.02 88888.00 2023-07-23 15:24:03.000 204 21613.36 304.54 42667.06 88888.00 2023-07-23 15:24:04.000 204 21613.31 304.52 42667.05 88888.00 2023-07-23 15:24:05.000 204 21613.31 304.53 42667.05 47817.13 2023-07-23 15:24:06.000 204 21613.36 304.56 42667.08 88888.00 2023-07-23 15:24:07.000 204 21613.39 304.61 42667.10 88888.00 2023-07-23 15:24:08.000 204 21613.36 304.61 42667.10 88888.00 2023-07-23 15:24:09.000 204 21613.33 304.56 42667.11 88888.00 2023-07-23 15:24:10.000 204 21613.29 304.53 42667.11 47817.36 2023-07-23 15:24:11.000 204 21613.26 304.54 42667.12 88888.00 2023-07-23 15:24:12.000 204 21613.24 304.58 42667.13 88888.00 2023-07-23 15:24:13.000 204 21613.22 304.67 42667.11 88888.00 2023-07-23 15:24:14.000 204 21613.18 304.74 42667.09 88888.00 2023-07-23 15:24:15.000 204 21613.12 304.71 42667.07 99999.00 2023-07-23 15:24:16.000 204 21613.08 304.66 42667.10 99999.00 2023-07-23 15:24:17.000 204 21613.06 304.61 42667.16 99999.00 2023-07-23 15:24:18.000 204 21613.05 304.60 42667.20 99999.00 2023-07-23 15:24:19.000 204 21613.03 304.63 42667.19 99999.00 2023-07-23 15:24:20.000 204 21613.00 304.67 42667.18 47817.37 2023-07-23 15:24:21.000 204 21613.01 304.73 42667.24 88888.00 2023-07-23 15:24:22.000 204 21613.04 304.76 42667.32 88888.00 2023-07-23 15:24:23.000 204 21613.06 304.72 42667.31 88888.00 2023-07-23 15:24:24.000 204 21613.04 304.67 42667.29 88888.00 2023-07-23 15:24:25.000 204 21613.00 304.65 42667.29 47817.27 2023-07-23 15:24:26.000 204 21613.00 304.64 42667.29 88888.00 2023-07-23 15:24:27.000 204 21613.03 304.65 42667.27 88888.00 2023-07-23 15:24:28.000 204 21613.03 304.71 42667.28 88888.00 2023-07-23 15:24:29.000 204 21613.03 304.76 42667.31 88888.00 2023-07-23 15:24:30.000 204 21613.06 304.75 42667.31 47817.24 2023-07-23 15:24:31.000 204 21613.08 304.72 42667.30 88888.00 2023-07-23 15:24:32.000 204 21613.07 304.66 42667.29 88888.00 2023-07-23 15:24:33.000 204 21613.03 304.64 42667.27 88888.00 2023-07-23 15:24:34.000 204 21613.01 304.68 42667.29 88888.00 2023-07-23 15:24:35.000 204 21613.00 304.70 42667.34 47817.26 2023-07-23 15:24:36.000 204 21613.03 304.67 42667.34 88888.00 2023-07-23 15:24:37.000 204 21613.02 304.63 42667.30 88888.00 2023-07-23 15:24:38.000 204 21612.95 304.61 42667.25 88888.00 2023-07-23 15:24:39.000 204 21612.91 304.63 42667.27 88888.00 2023-07-23 15:24:40.000 204 21612.92 304.69 42667.34 47817.27 2023-07-23 15:24:41.000 204 21612.91 304.74 42667.38 88888.00 2023-07-23 15:24:42.000 204 21612.88 304.77 42667.41 88888.00 2023-07-23 15:24:43.000 204 21612.87 304.77 42667.43 88888.00 2023-07-23 15:24:44.000 204 21612.88 304.77 42667.44 88888.00 2023-07-23 15:24:45.000 204 21612.86 304.76 42667.41 47817.18 2023-07-23 15:24:46.000 204 21612.84 304.74 42667.39 88888.00 2023-07-23 15:24:47.000 204 21612.85 304.69 42667.36 88888.00 2023-07-23 15:24:48.000 204 21612.88 304.66 42667.29 88888.00 2023-07-23 15:24:49.000 204 21612.92 304.70 42667.22 88888.00 2023-07-23 15:24:50.000 204 21612.92 304.77 42667.23 47817.22 2023-07-23 15:24:51.000 204 21612.90 304.79 42667.27 88888.00 2023-07-23 15:24:52.000 204 21612.90 304.77 42667.29 88888.00 2023-07-23 15:24:53.000 204 21612.94 304.73 42667.29 88888.00 2023-07-23 15:24:54.000 204 21612.97 304.69 42667.29 88888.00 2023-07-23 15:24:55.000 204 21612.92 304.68 42667.29 47817.19 2023-07-23 15:24:56.000 204 21612.84 304.70 42667.31 88888.00 2023-07-23 15:24:57.000 204 21612.78 304.68 42667.34 88888.00 2023-07-23 15:24:58.000 204 21612.78 304.65 42667.32 88888.00 2023-07-23 15:24:59.000 204 21612.80 304.67 42667.29 88888.00 2023-07-23 15:25:00.000 204 21612.83 304.66 42667.29 47817.17 2023-07-23 15:25:01.000 204 21612.88 304.62 42667.27 88888.00 2023-07-23 15:25:02.000 204 21612.90 304.60 42667.24 88888.00 2023-07-23 15:25:03.000 204 21612.89 304.62 42667.23 88888.00 2023-07-23 15:25:04.000 204 21612.88 304.64 42667.26 88888.00 2023-07-23 15:25:05.000 204 21612.85 304.62 42667.26 99999.00 2023-07-23 15:25:06.000 204 21612.81 304.58 42667.21 99999.00 2023-07-23 15:25:07.000 204 21612.81 304.58 42667.19 99999.00 2023-07-23 15:25:08.000 204 21612.85 304.63 42667.22 99999.00 2023-07-23 15:25:09.000 204 21612.87 304.64 42667.23 99999.00 2023-07-23 15:25:10.000 204 21612.84 304.61 42667.21 47817.10 2023-07-23 15:25:11.000 204 21612.76 304.62 42667.17 88888.00 2023-07-23 15:25:12.000 204 21612.68 304.63 42667.13 88888.00 2023-07-23 15:25:13.000 204 21612.68 304.59 42667.12 88888.00 2023-07-23 15:25:14.000 204 21612.72 304.55 42667.17 88888.00 2023-07-23 15:25:15.000 204 21612.76 304.57 42667.21 47817.24 2023-07-23 15:25:16.000 204 21612.81 304.62 42667.21 88888.00 2023-07-23 15:25:17.000 204 21612.85 304.65 42667.23 88888.00 2023-07-23 15:25:18.000 204 21612.84 304.67 42667.22 88888.00 2023-07-23 15:25:19.000 204 21612.76 304.67 42667.18 88888.00 2023-07-23 15:25:20.000 204 21612.69 304.64 42667.14 99999.00 2023-07-23 15:25:21.000 204 21612.66 304.59 42667.12 99999.00 2023-07-23 15:25:22.000 204 21612.66 304.57 42667.11 99999.00 2023-07-23 15:25:23.000 204 21612.69 304.58 42667.11 99999.00 2023-07-23 15:25:24.000 204 21612.70 304.60 42667.12 99999.00 2023-07-23 15:25:25.000 204 21612.72 304.61 42667.14 47815.24 2023-07-23 15:25:26.000 204 21612.76 304.63 42667.16 88888.00 2023-07-23 15:25:27.000 204 21612.78 304.62 42667.17 88888.00 2023-07-23 15:25:28.000 204 21612.78 304.63 42667.16 88888.00 2023-07-23 15:25:29.000 204 21612.78 304.65 42667.13 88888.00 2023-07-23 15:25:30.000 204 21612.82 304.68 42667.11 47817.37 2023-07-23 15:25:31.000 204 21612.87 304.68 42667.11 88888.00 2023-07-23 15:25:32.000 204 21612.90 304.69 42667.13 88888.00 2023-07-23 15:25:33.000 204 21612.91 304.66 42667.14 88888.00 2023-07-23 15:25:34.000 204 21612.94 304.60 42667.16 88888.00 2023-07-23 15:25:35.000 204 21612.94 304.56 42667.14 47817.15 2023-07-23 15:25:36.000 204 21612.94 304.55 42667.09 88888.00 2023-07-23 15:25:37.000 204 21612.99 304.57 42667.06 88888.00 2023-07-23 15:25:38.000 204 21613.03 304.55 42667.07 88888.00 2023-07-23 15:25:39.000 204 21613.02 304.53 42667.07 88888.00 2023-07-23 15:25:40.000 204 21613.02 304.52 42667.06 99999.00 2023-07-23 15:25:41.000 204 21613.06 304.54 42667.10 99999.00 2023-07-23 15:25:42.000 204 21613.08 304.56 42667.12 99999.00 2023-07-23 15:25:43.000 204 21613.07 304.58 42667.09 99999.00 2023-07-23 15:25:44.000 204 21613.06 304.58 42667.06 99999.00 2023-07-23 15:25:45.000 204 21613.03 304.55 42667.03 99999.00 2023-07-23 15:25:46.000 204 21612.98 304.51 42666.99 99999.00 2023-07-23 15:25:47.000 204 21612.97 304.51 42666.99 99999.00 2023-07-23 15:25:48.000 204 21613.01 304.54 42667.02 99999.00 2023-07-23 15:25:49.000 204 21613.04 304.55 42667.07 99999.00 2023-07-23 15:25:50.000 204 21613.00 304.58 42667.09 47817.04 2023-07-23 15:25:51.000 204 21612.96 304.60 42667.06 88888.00 2023-07-23 15:25:52.000 204 21612.96 304.55 42667.02 88888.00 2023-07-23 15:25:53.000 204 21612.97 304.48 42667.00 88888.00 2023-07-23 15:25:54.000 204 21612.95 304.46 42666.99 88888.00 2023-07-23 15:25:55.000 204 21612.94 304.49 42667.00 47816.99 2023-07-23 15:25:56.000 204 21612.95 304.54 42667.03 88888.00 2023-07-23 15:25:57.000 204 21612.92 304.58 42667.06 88888.00 2023-07-23 15:25:58.000 204 21612.86 304.62 42667.06 88888.00 2023-07-23 15:25:59.000 204 21612.82 304.65 42667.04 88888.00 2023-07-23 15:26:00.000 204 21612.83 304.64 42667.02 47816.91 2023-07-23 15:26:01.000 204 21612.83 304.61 42667.01 88888.00 2023-07-23 15:26:02.000 204 21612.82 304.56 42667.01 88888.00 2023-07-23 15:26:03.000 204 21612.81 304.49 42667.00 88888.00 2023-07-23 15:26:04.000 204 21612.79 304.48 42666.99 88888.00 2023-07-23 15:26:05.000 204 21612.77 304.52 42667.02 47816.87 2023-07-23 15:26:06.000 204 21612.76 304.53 42667.05 88888.00 2023-07-23 15:26:07.000 204 21612.80 304.50 42667.07 88888.00 2023-07-23 15:26:08.000 204 21612.83 304.49 42667.10 88888.00 2023-07-23 15:26:09.000 204 21612.84 304.51 42667.13 88888.00 2023-07-23 15:26:10.000 204 21612.83 304.51 42667.11 47817.06 2023-07-23 15:26:11.000 204 21612.81 304.48 42667.06 88888.00 2023-07-23 15:26:12.000 204 21612.83 304.47 42667.02 88888.00 2023-07-23 15:26:13.000 204 21612.89 304.50 42667.00 88888.00 2023-07-23 15:26:14.000 204 21612.93 304.51 42666.99 88888.00 2023-07-23 15:26:15.000 204 21612.93 304.52 42666.98 47817.62 2023-07-23 15:26:16.000 204 21612.93 304.53 42666.98 88888.00 2023-07-23 15:26:17.000 204 21612.96 304.54 42667.00 88888.00 2023-07-23 15:26:18.000 204 21612.98 304.54 42667.02 88888.00 2023-07-23 15:26:19.000 204 21612.98 304.52 42667.06 88888.00 2023-07-23 15:26:20.000 204 21613.00 304.48 42667.09 47816.98 2023-07-23 15:26:21.000 204 21613.00 304.45 42667.01 88888.00 2023-07-23 15:26:22.000 204 21612.97 304.44 42666.94 88888.00 2023-07-23 15:26:23.000 204 21612.95 304.45 42666.95 88888.00 2023-07-23 15:26:24.000 204 21612.98 304.44 42666.98 88888.00 2023-07-23 15:26:25.000 204 21613.03 304.45 42666.97 47817.04 2023-07-23 15:26:26.000 204 21613.04 304.45 42666.94 88888.00 2023-07-23 15:26:27.000 204 21613.04 304.40 42666.89 88888.00 2023-07-23 15:26:28.000 204 21613.05 304.35 42666.87 88888.00 2023-07-23 15:26:29.000 204 21613.08 304.31 42666.86 88888.00 2023-07-23 15:26:30.000 204 21613.10 304.29 42666.87 47817.09 2023-07-23 15:26:31.000 204 21613.10 304.29 42666.88 88888.00 2023-07-23 15:26:32.000 204 21613.09 304.31 42666.90 88888.00 2023-07-23 15:26:33.000 204 21613.06 304.35 42666.91 88888.00 2023-07-23 15:26:34.000 204 21613.00 304.35 42666.91 88888.00 2023-07-23 15:26:35.000 204 21613.04 304.37 42666.93 47816.38 2023-07-23 15:26:36.000 204 21613.10 304.37 42666.92 88888.00 2023-07-23 15:26:37.000 204 21613.08 304.37 42666.88 88888.00 2023-07-23 15:26:38.000 204 21613.05 304.39 42666.84 88888.00 2023-07-23 15:26:39.000 204 21613.05 304.40 42666.85 88888.00 2023-07-23 15:26:40.000 204 21613.08 304.41 42666.90 47816.90 2023-07-23 15:26:41.000 204 21613.09 304.41 42666.92 88888.00 2023-07-23 15:26:42.000 204 21613.06 304.39 42666.88 88888.00 2023-07-23 15:26:43.000 204 21613.05 304.38 42666.84 88888.00 2023-07-23 15:26:44.000 204 21613.06 304.38 42666.81 88888.00 2023-07-23 15:26:45.000 204 21613.02 304.38 42666.79 47816.90 2023-07-23 15:26:46.000 204 21612.96 304.38 42666.75 88888.00 2023-07-23 15:26:47.000 204 21612.94 304.43 42666.73 88888.00 2023-07-23 15:26:48.000 204 21612.94 304.50 42666.71 88888.00 2023-07-23 15:26:49.000 204 21612.96 304.49 42666.71 88888.00 2023-07-23 15:26:50.000 204 21613.02 304.41 42666.71 47816.91 2023-07-23 15:26:51.000 204 21613.08 304.34 42666.73 88888.00 2023-07-23 15:26:52.000 204 21613.09 304.33 42666.73 88888.00 2023-07-23 15:26:53.000 204 21613.11 304.36 42666.71 88888.00 2023-07-23 15:26:54.000 204 21613.11 304.35 42666.69 88888.00 2023-07-23 15:26:55.000 204 21613.10 304.30 42666.70 47816.88 2023-07-23 15:26:56.000 204 21613.12 304.26 42666.71 88888.00 2023-07-23 15:26:57.000 204 21613.19 304.28 42666.74 88888.00 2023-07-23 15:26:58.000 204 21613.19 304.31 42666.78 88888.00 2023-07-23 15:26:59.000 204 21613.14 304.32 42666.77 88888.00 2023-07-23 15:27:00.000 204 21613.10 304.32 42666.76 47816.84 2023-07-23 15:27:01.000 204 21613.13 304.34 42666.77 88888.00 2023-07-23 15:27:02.000 204 21613.15 304.31 42666.76 88888.00 2023-07-23 15:27:03.000 204 21613.11 304.24 42666.72 88888.00 2023-07-23 15:27:04.000 204 21613.10 304.19 42666.72 88888.00 2023-07-23 15:27:05.000 204 21613.14 304.21 42666.76 47816.98 2023-07-23 15:27:06.000 204 21613.18 304.28 42666.79 88888.00 2023-07-23 15:27:07.000 204 21613.17 304.32 42666.78 88888.00 2023-07-23 15:27:08.000 204 21613.16 304.25 42666.77 88888.00 2023-07-23 15:27:09.000 204 21613.17 304.18 42666.77 88888.00 2023-07-23 15:27:10.000 204 21613.17 304.18 42666.71 99999.00 2023-07-23 15:27:11.000 204 21613.16 304.19 42666.65 99999.00 2023-07-23 15:27:12.000 204 21613.14 304.19 42666.66 99999.00 2023-07-23 15:27:13.000 204 21613.09 304.21 42666.66 99999.00 2023-07-23 15:27:14.000 204 21613.05 304.22 42666.62 99999.00 2023-07-23 15:27:15.000 204 21613.05 304.17 42666.62 99999.00 2023-07-23 15:27:16.000 204 21613.06 304.16 42666.64 99999.00 2023-07-23 15:27:17.000 204 21613.07 304.19 42666.68 99999.00 2023-07-23 15:27:18.000 204 21613.10 304.24 42666.69 99999.00 2023-07-23 15:27:19.000 204 21613.15 304.25 42666.67 99999.00 2023-07-23 15:27:20.000 204 21613.12 304.25 42666.66 99999.00 2023-07-23 15:27:21.000 204 21613.06 304.28 42666.66 99999.00 2023-07-23 15:27:22.000 204 21613.05 304.29 42666.66 99999.00 2023-07-23 15:27:23.000 204 21613.07 304.23 42666.66 99999.00 2023-07-23 15:27:24.000 204 21613.06 304.18 42666.63 99999.00 2023-07-23 15:27:25.000 204 21613.06 304.21 42666.59 47817.07 2023-07-23 15:27:26.000 204 21613.11 304.24 42666.57 88888.00 2023-07-23 15:27:27.000 204 21613.13 304.20 42666.57 88888.00 2023-07-23 15:27:28.000 204 21613.09 304.17 42666.52 88888.00 2023-07-23 15:27:29.000 204 21613.07 304.19 42666.49 88888.00 2023-07-23 15:27:30.000 204 21613.12 304.23 42666.53 99999.00 2023-07-23 15:27:31.000 204 21613.16 304.22 42666.60 99999.00 2023-07-23 15:27:32.000 204 21613.15 304.22 42666.65 99999.00 2023-07-23 15:27:33.000 204 21613.18 304.24 42666.66 99999.00 2023-07-23 15:27:34.000 204 21613.21 304.22 42666.62 99999.00 2023-07-23 15:27:35.000 204 21613.19 304.13 42666.57 47816.81 2023-07-23 15:27:36.000 204 21613.18 304.06 42666.54 88888.00 2023-07-23 15:27:37.000 204 21613.21 304.04 42666.57 88888.00 2023-07-23 15:27:38.000 204 21613.26 304.04 42666.62 88888.00 2023-07-23 15:27:39.000 204 21613.27 304.04 42666.66 88888.00 2023-07-23 15:27:40.000 204 21613.27 304.05 42666.67 99999.00 2023-07-23 15:27:41.000 204 21613.27 304.07 42666.61 99999.00 2023-07-23 15:27:42.000 204 21613.30 304.10 42666.55 99999.00 2023-07-23 15:27:43.000 204 21613.30 304.12 42666.57 99999.00 2023-07-23 15:27:44.000 204 21613.25 304.17 42666.61 99999.00 2023-07-23 15:27:45.000 204 21613.20 304.22 42666.62 47816.76 2023-07-23 15:27:46.000 204 21613.19 304.22 42666.60 88888.00 2023-07-23 15:27:47.000 204 21613.20 304.18 42666.56 88888.00 2023-07-23 15:27:48.000 204 21613.21 304.13 42666.53 88888.00 2023-07-23 15:27:49.000 204 21613.20 304.11 42666.54 88888.00 2023-07-23 15:27:50.000 204 21613.20 304.10 42666.57 47816.82 2023-07-23 15:27:51.000 204 21613.18 304.09 42666.59 88888.00 2023-07-23 15:27:52.000 204 21613.12 304.07 42666.57 88888.00 2023-07-23 15:27:53.000 204 21613.08 304.05 42666.52 88888.00 2023-07-23 15:27:54.000 204 21613.10 304.06 42666.48 88888.00 2023-07-23 15:27:55.000 204 21613.12 304.09 42666.47 47816.69 2023-07-23 15:27:56.000 204 21613.09 304.06 42666.46 88888.00 2023-07-23 15:27:57.000 204 21613.07 304.00 42666.48 88888.00 2023-07-23 15:27:58.000 204 21613.12 303.99 42666.56 88888.00 2023-07-23 15:27:59.000 204 21613.16 304.03 42666.59 88888.00 2023-07-23 15:28:00.000 204 21613.18 304.05 42666.53 47816.72 2023-07-23 15:28:01.000 204 21613.16 304.03 42666.44 88888.00 2023-07-23 15:28:02.000 204 21613.15 304.03 42666.41 88888.00 2023-07-23 15:28:03.000 204 21613.15 304.04 42666.45 88888.00 2023-07-23 15:28:04.000 204 21613.19 304.01 42666.47 88888.00 2023-07-23 15:28:05.000 204 21613.26 303.95 42666.46 47816.68 2023-07-23 15:28:06.000 204 21613.31 303.92 42666.47 88888.00 2023-07-23 15:28:07.000 204 21613.33 303.94 42666.50 88888.00 2023-07-23 15:28:08.000 204 21613.33 303.97 42666.54 88888.00 2023-07-23 15:28:09.000 204 21613.30 303.96 42666.51 88888.00 2023-07-23 15:28:10.000 204 21613.25 303.91 42666.46 47816.68 2023-07-23 15:28:11.000 204 21613.21 303.88 42666.44 88888.00 2023-07-23 15:28:12.000 204 21613.21 303.89 42666.44 88888.00 2023-07-23 15:28:13.000 204 21613.21 303.87 42666.41 88888.00 2023-07-23 15:28:14.000 204 21613.18 303.84 42666.38 88888.00 2023-07-23 15:28:15.000 204 21613.18 303.86 42666.41 47816.71 2023-07-23 15:28:16.000 204 21613.22 303.90 42666.47 88888.00 2023-07-23 15:28:17.000 204 21613.21 303.88 42666.50 88888.00 2023-07-23 15:28:18.000 204 21613.13 303.87 42666.50 88888.00 2023-07-23 15:28:19.000 204 21613.10 303.89 42666.48 88888.00 2023-07-23 15:28:20.000 204 21613.15 303.90 42666.46 47816.71 2023-07-23 15:28:21.000 204 21613.16 303.85 42666.47 88888.00 2023-07-23 15:28:22.000 204 21613.11 303.81 42666.53 88888.00 2023-07-23 15:28:23.000 204 21613.08 303.86 42666.54 88888.00 2023-07-23 15:28:24.000 204 21613.06 303.91 42666.51 88888.00 2023-07-23 15:28:25.000 204 21613.08 303.92 42666.52 47816.71 2023-07-23 15:28:26.000 204 21613.09 303.92 42666.54 88888.00 2023-07-23 15:28:27.000 204 21613.08 303.93 42666.54 88888.00 2023-07-23 15:28:28.000 204 21613.03 303.93 42666.54 88888.00 2023-07-23 15:28:29.000 204 21612.99 303.92 42666.52 88888.00 2023-07-23 15:28:30.000 204 21613.01 303.92 42666.54 47816.73 2023-07-23 15:28:31.000 204 21613.03 303.89 42666.55 88888.00 2023-07-23 15:28:32.000 204 21613.05 303.90 42666.51 88888.00 2023-07-23 15:28:33.000 204 21613.05 303.93 42666.49 88888.00 2023-07-23 15:28:34.000 204 21613.04 303.90 42666.50 88888.00 2023-07-23 15:28:35.000 204 21613.03 303.90 42666.54 47816.76 2023-07-23 15:28:36.000 204 21613.03 303.96 42666.58 88888.00 2023-07-23 15:28:37.000 204 21613.05 304.01 42666.55 88888.00 2023-07-23 15:28:38.000 204 21613.07 304.01 42666.50 88888.00 2023-07-23 15:28:39.000 204 21613.06 303.96 42666.50 88888.00 2023-07-23 15:28:40.000 204 21613.03 303.95 42666.54 47816.62 2023-07-23 15:28:41.000 204 21613.02 304.01 42666.59 88888.00 2023-07-23 15:28:42.000 204 21613.00 304.04 42666.61 88888.00 2023-07-23 15:28:43.000 204 21612.97 304.00 42666.64 88888.00 2023-07-23 15:28:44.000 204 21612.94 303.96 42666.66 88888.00 2023-07-23 15:28:45.000 204 21612.93 303.93 42666.63 47816.69 2023-07-23 15:28:46.000 204 21612.94 303.89 42666.55 88888.00 2023-07-23 15:28:47.000 204 21612.95 303.89 42666.48 88888.00 2023-07-23 15:28:48.000 204 21612.98 303.90 42666.46 88888.00 2023-07-23 15:28:49.000 204 21613.01 303.91 42666.49 88888.00 2023-07-23 15:28:50.000 204 21613.00 303.96 42666.53 47816.67 2023-07-23 15:28:51.000 204 21612.98 304.03 42666.55 88888.00 2023-07-23 15:28:52.000 204 21612.98 304.02 42666.56 88888.00 2023-07-23 15:28:53.000 204 21612.94 303.93 42666.54 88888.00 2023-07-23 15:28:54.000 204 21612.88 303.87 42666.50 88888.00 2023-07-23 15:28:55.000 204 21612.89 303.87 42666.50 47817.33 2023-07-23 15:28:56.000 204 21612.94 303.88 42666.52 88888.00 2023-07-23 15:28:57.000 204 21612.94 303.94 42666.53 88888.00 2023-07-23 15:28:58.000 204 21612.93 304.05 42666.56 88888.00 2023-07-23 15:28:59.000 204 21612.92 304.10 42666.61 88888.00 2023-07-23 15:29:00.000 204 21612.91 304.07 42666.63 47816.56 2023-07-23 15:29:01.000 204 21612.90 304.00 42666.60 88888.00 2023-07-23 15:29:02.000 204 21612.88 303.94 42666.56 88888.00 2023-07-23 15:29:03.000 204 21612.87 303.94 42666.57 88888.00 2023-07-23 15:29:04.000 204 21612.88 303.96 42666.57 88888.00 2023-07-23 15:29:05.000 204 21612.88 303.99 42666.59 47816.71 2023-07-23 15:29:06.000 204 21612.84 304.05 42666.63 88888.00 2023-07-23 15:29:07.000 204 21612.78 304.09 42666.66 88888.00 2023-07-23 15:29:08.000 204 21612.75 304.11 42666.63 88888.00 2023-07-23 15:29:09.000 204 21612.73 304.11 42666.61 88888.00 2023-07-23 15:29:10.000 204 21612.73 304.10 42666.59 99999.00 2023-07-23 15:29:11.000 204 21612.78 304.09 42666.57 99999.00 2023-07-23 15:29:12.000 204 21612.80 304.06 42666.55 99999.00 2023-07-23 15:29:13.000 204 21612.76 304.00 42666.56 99999.00 2023-07-23 15:29:14.000 204 21612.74 304.00 42666.61 99999.00 2023-07-23 15:29:15.000 204 21612.72 304.02 42666.64 47816.54 2023-07-23 15:29:16.000 204 21612.70 304.00 42666.63 88888.00 2023-07-23 15:29:17.000 204 21612.74 303.99 42666.62 88888.00 2023-07-23 15:29:18.000 204 21612.80 304.02 42666.62 88888.00 2023-07-23 15:29:19.000 204 21612.78 304.01 42666.59 88888.00 2023-07-23 15:29:20.000 204 21612.70 303.93 42666.53 47816.89 2023-07-23 15:29:21.000 204 21612.69 303.86 42666.51 88888.00 2023-07-23 15:29:22.000 204 21612.75 303.86 42666.54 88888.00 2023-07-23 15:29:23.000 204 21612.79 303.90 42666.56 88888.00 2023-07-23 15:29:24.000 204 21612.76 303.90 42666.55 88888.00 2023-07-23 15:29:25.000 204 21612.71 303.90 42666.53 47816.55 2023-07-23 15:29:26.000 204 21612.70 303.93 42666.53 88888.00 2023-07-23 15:29:27.000 204 21612.70 303.93 42666.57 88888.00 2023-07-23 15:29:28.000 204 21612.69 303.89 42666.61 88888.00 2023-07-23 15:29:29.000 204 21612.69 303.90 42666.64 88888.00 2023-07-23 15:29:30.000 204 21612.71 303.93 42666.66 47816.51 2023-07-23 15:29:31.000 204 21612.72 303.95 42666.67 88888.00 2023-07-23 15:29:32.000 204 21612.69 303.95 42666.66 88888.00 2023-07-23 15:29:33.000 204 21612.64 303.97 42666.64 88888.00 2023-07-23 15:29:34.000 204 21612.59 304.01 42666.64 88888.00 2023-07-23 15:29:35.000 204 21612.56 304.00 42666.66 99999.00 2023-07-23 15:29:36.000 204 21612.52 303.92 42666.68 99999.00 2023-07-23 15:29:37.000 204 21612.46 303.86 42666.69 99999.00 2023-07-23 15:29:38.000 204 21612.40 303.90 42666.72 99999.00 2023-07-23 15:29:39.000 204 21612.38 303.98 42666.77 99999.00 2023-07-23 15:29:40.000 204 21612.36 303.99 42666.78 47816.50 2023-07-23 15:29:41.000 204 21612.33 303.96 42666.73 88888.00 2023-07-23 15:29:42.000 204 21612.32 303.97 42666.75 88888.00 2023-07-23 15:29:43.000 204 21612.29 303.98 42666.76 88888.00 2023-07-23 15:29:44.000 204 21612.23 303.95 42666.74 88888.00 2023-07-23 15:29:45.000 204 21612.22 303.95 42666.73 47816.40 2023-07-23 15:29:46.000 204 21612.25 304.00 42666.73 88888.00 2023-07-23 15:29:47.000 204 21612.30 304.04 42666.75 88888.00 2023-07-23 15:29:48.000 204 21612.33 304.06 42666.79 88888.00 2023-07-23 15:29:49.000 204 21612.31 304.06 42666.80 88888.00 2023-07-23 15:29:50.000 204 21612.29 304.04 42666.79 47816.54 2023-07-23 15:29:51.000 204 21612.30 304.05 42666.78 88888.00 2023-07-23 15:29:52.000 204 21612.29 304.04 42666.74 88888.00 2023-07-23 15:29:53.000 204 21612.28 304.01 42666.69 88888.00 2023-07-23 15:29:54.000 204 21612.27 304.02 42666.68 88888.00 2023-07-23 15:29:55.000 204 21612.27 304.07 42666.73 99999.00 2023-07-23 15:29:56.000 204 21612.29 304.13 42666.81 99999.00 2023-07-23 15:29:57.000 204 21612.28 304.14 42666.84 99999.00 2023-07-23 15:29:58.000 204 21612.27 304.11 42666.85 99999.00 2023-07-23 15:29:59.000 204 21612.28 304.08 42666.84 99999.00 2023-07-23 15:30:00.000 204 21612.25 304.04 42666.82 99999.00 2023-07-23 15:30:01.000 204 21612.19 303.99 42666.81 99999.00 2023-07-23 15:30:02.000 204 21612.12 303.97 42666.81 99999.00 2023-07-23 15:30:03.000 204 21612.12 303.96 42666.79 99999.00 2023-07-23 15:30:04.000 204 21612.15 303.99 42666.81 99999.00 2023-07-23 15:30:05.000 204 21612.15 304.03 42666.84 47816.47 2023-07-23 15:30:06.000 204 21612.14 304.04 42666.85 88888.00 2023-07-23 15:30:07.000 204 21612.22 304.02 42666.85 88888.00 2023-07-23 15:30:08.000 204 21612.28 303.97 42666.83 88888.00 2023-07-23 15:30:09.000 204 21612.26 303.92 42666.78 88888.00 2023-07-23 15:30:10.000 204 21612.23 303.88 42666.73 47816.52 2023-07-23 15:30:11.000 204 21612.24 303.86 42666.69 88888.00 2023-07-23 15:30:12.000 204 21612.23 303.86 42666.67 88888.00 2023-07-23 15:30:13.000 204 21612.17 303.86 42666.71 88888.00 2023-07-23 15:30:14.000 204 21612.13 303.87 42666.78 88888.00 2023-07-23 15:30:15.000 204 21612.14 303.87 42666.82 47816.40 2023-07-23 15:30:16.000 204 21612.17 303.89 42666.82 88888.00 2023-07-23 15:30:17.000 204 21612.15 303.91 42666.79 88888.00 2023-07-23 15:30:18.000 204 21612.13 303.88 42666.77 88888.00 2023-07-23 15:30:19.000 204 21612.13 303.85 42666.79 88888.00 2023-07-23 15:30:20.000 204 21612.16 303.86 42666.82 99999.00 2023-07-23 15:30:21.000 204 21612.22 303.87 42666.86 99999.00 2023-07-23 15:30:22.000 204 21612.24 303.84 42666.87 99999.00 2023-07-23 15:30:23.000 204 21612.20 303.83 42666.85 99999.00 2023-07-23 15:30:24.000 204 21612.18 303.87 42666.84 99999.00 2023-07-23 15:30:25.000 204 21612.18 303.87 42666.85 47816.51 2023-07-23 15:30:26.000 204 21612.14 303.85 42666.86 88888.00 2023-07-23 15:30:27.000 204 21612.09 303.84 42666.89 88888.00 2023-07-23 15:30:28.000 204 21612.06 303.86 42666.94 88888.00 2023-07-23 15:30:29.000 204 21612.07 303.91 42666.98 88888.00 2023-07-23 15:30:30.000 204 21612.09 303.99 42666.97 47816.47 2023-07-23 15:30:31.000 204 21612.09 304.06 42666.91 88888.00 2023-07-23 15:30:32.000 204 21612.11 304.05 42666.88 88888.00 2023-07-23 15:30:33.000 204 21612.15 303.96 42666.86 88888.00 2023-07-23 15:30:34.000 204 21612.19 303.89 42666.85 88888.00 2023-07-23 15:30:35.000 204 21612.20 303.87 42666.88 47816.47 2023-07-23 15:30:36.000 204 21612.19 303.86 42666.91 88888.00 2023-07-23 15:30:37.000 204 21612.17 303.87 42666.95 88888.00 2023-07-23 15:30:38.000 204 21612.17 303.89 42666.99 88888.00 2023-07-23 15:30:39.000 204 21612.17 303.88 42666.98 88888.00 2023-07-23 15:30:40.000 204 21612.15 303.88 42666.93 99999.00 2023-07-23 15:30:41.000 204 21612.12 303.89 42666.88 99999.00 2023-07-23 15:30:42.000 204 21612.07 303.89 42666.83 99999.00 2023-07-23 15:30:43.000 204 21612.06 303.89 42666.79 99999.00 2023-07-23 15:30:44.000 204 21612.08 303.90 42666.81 99999.00 2023-07-23 15:30:45.000 204 21612.10 303.90 42666.89 99999.00 2023-07-23 15:30:46.000 204 21612.08 303.88 42666.93 99999.00 2023-07-23 15:30:47.000 204 21612.00 303.86 42666.88 99999.00 2023-07-23 15:30:48.000 204 21611.96 303.86 42666.86 99999.00 2023-07-23 15:30:49.000 204 21612.02 303.86 42666.90 99999.00 2023-07-23 15:30:50.000 204 21612.10 303.82 42666.91 47816.52 2023-07-23 15:30:51.000 204 21612.11 303.76 42666.87 88888.00 2023-07-23 15:30:52.000 204 21612.09 303.72 42666.84 88888.00 2023-07-23 15:30:53.000 204 21612.12 303.72 42666.84 88888.00 2023-07-23 15:30:54.000 204 21612.17 303.76 42666.87 88888.00 2023-07-23 15:30:55.000 204 21612.16 303.80 42666.89 47816.46 2023-07-23 15:30:56.000 204 21612.11 303.85 42666.91 88888.00 2023-07-23 15:30:57.000 204 21612.09 303.89 42666.92 88888.00 2023-07-23 15:30:58.000 204 21612.09 303.91 42666.90 88888.00 2023-07-23 15:30:59.000 204 21612.08 303.89 42666.87 88888.00 2023-07-23 15:31:00.000 204 21612.04 303.82 42666.83 47816.38 2023-07-23 15:31:01.000 204 21612.02 303.81 42666.81 88888.00 2023-07-23 15:31:02.000 204 21612.02 303.88 42666.83 88888.00 2023-07-23 15:31:03.000 204 21612.00 303.93 42666.84 88888.00 2023-07-23 15:31:04.000 204 21611.95 303.88 42666.84 88888.00 2023-07-23 15:31:05.000 204 21611.93 303.83 42666.86 47816.39 2023-07-23 15:31:06.000 204 21611.93 303.81 42666.86 88888.00 2023-07-23 15:31:07.000 204 21611.93 303.81 42666.83 88888.00 2023-07-23 15:31:08.000 204 21611.91 303.86 42666.82 88888.00 2023-07-23 15:31:09.000 204 21611.88 303.92 42666.84 88888.00 2023-07-23 15:31:10.000 204 21611.85 303.90 42666.87 99999.00 2023-07-23 15:31:11.000 204 21611.85 303.88 42666.91 99999.00 2023-07-23 15:31:12.000 204 21611.87 303.89 42666.94 99999.00 2023-07-23 15:31:13.000 204 21611.88 303.91 42666.94 99999.00 2023-07-23 15:31:14.000 204 21611.89 303.90 42666.92 99999.00 2023-07-23 15:31:15.000 204 21611.90 303.89 42666.90 47816.79 2023-07-23 15:31:16.000 204 21611.91 303.88 42666.89 88888.00 2023-07-23 15:31:17.000 204 21611.91 303.90 42666.89 88888.00 2023-07-23 15:31:18.000 204 21611.89 303.89 42666.88 88888.00 2023-07-23 15:31:19.000 204 21611.87 303.84 42666.89 88888.00 2023-07-23 15:31:20.000 204 21611.90 303.85 42666.91 47816.44 2023-07-23 15:31:21.000 204 21611.96 303.92 42666.93 88888.00 2023-07-23 15:31:22.000 204 21612.02 303.96 42666.91 88888.00 2023-07-23 15:31:23.000 204 21612.02 303.93 42666.89 88888.00 2023-07-23 15:31:24.000 204 21611.99 303.91 42666.88 88888.00 2023-07-23 15:31:25.000 204 21611.97 303.92 42666.86 47816.46 2023-07-23 15:31:26.000 204 21611.95 303.93 42666.82 88888.00 2023-07-23 15:31:27.000 204 21611.96 303.92 42666.81 88888.00 2023-07-23 15:31:28.000 204 21611.99 303.93 42666.83 88888.00 2023-07-23 15:31:29.000 204 21611.99 303.90 42666.86 88888.00 2023-07-23 15:31:30.000 204 21612.01 303.84 42666.87 99999.00 2023-07-23 15:31:31.000 204 21612.07 303.77 42666.86 99999.00 2023-07-23 15:31:32.000 204 21612.05 303.73 42666.82 99999.00 2023-07-23 15:31:33.000 204 21612.00 303.76 42666.80 99999.00 2023-07-23 15:31:34.000 204 21612.00 303.75 42666.82 99999.00 2023-07-23 15:31:35.000 204 21612.02 303.70 42666.84 47817.20 2023-07-23 15:31:36.000 204 21612.04 303.72 42666.90 88888.00 2023-07-23 15:31:37.000 204 21612.03 303.79 42666.95 88888.00 2023-07-23 15:31:38.000 204 21612.03 303.81 42666.95 88888.00 2023-07-23 15:31:39.000 204 21612.04 303.82 42666.93 88888.00 2023-07-23 15:31:40.000 204 21612.03 303.81 42666.89 47816.32 2023-07-23 15:31:41.000 204 21612.00 303.80 42666.85 88888.00 2023-07-23 15:31:42.000 204 21611.98 303.79 42666.84 88888.00 2023-07-23 15:31:43.000 204 21611.98 303.80 42666.86 88888.00 2023-07-23 15:31:44.000 204 21611.97 303.82 42666.89 88888.00 2023-07-23 15:31:45.000 204 21611.94 303.82 42666.91 47816.30 2023-07-23 15:31:46.000 204 21611.92 303.76 42666.89 88888.00 2023-07-23 15:31:47.000 204 21611.92 303.69 42666.86 88888.00 2023-07-23 15:31:48.000 204 21611.88 303.64 42666.86 88888.00 2023-07-23 15:31:49.000 204 21611.84 303.66 42666.88 88888.00 2023-07-23 15:31:50.000 204 21611.82 303.72 42666.90 99999.00 2023-07-23 15:31:51.000 204 21611.82 303.78 42666.89 99999.00 2023-07-23 15:31:52.000 204 21611.85 303.81 42666.89 99999.00 2023-07-23 15:31:53.000 204 21611.86 303.80 42666.91 99999.00 2023-07-23 15:31:54.000 204 21611.86 303.80 42666.93 99999.00 2023-07-23 15:31:55.000 204 21611.89 303.79 42666.91 47816.37 2023-07-23 15:31:56.000 204 21611.90 303.77 42666.88 88888.00 2023-07-23 15:31:57.000 204 21611.88 303.73 42666.86 88888.00 2023-07-23 15:31:58.000 204 21611.85 303.68 42666.88 88888.00 2023-07-23 15:31:59.000 204 21611.94 303.66 42666.90 88888.00 2023-07-23 15:32:00.000 204 21612.08 303.67 42666.93 47817.02 2023-07-23 15:32:01.000 204 21612.10 303.66 42666.92 88888.00 2023-07-23 15:32:02.000 204 21612.03 303.65 42666.89 88888.00 2023-07-23 15:32:03.000 204 21611.97 303.64 42666.86 88888.00 2023-07-23 15:32:04.000 204 21611.92 303.64 42666.85 88888.00 2023-07-23 15:32:05.000 204 21611.87 303.64 42666.86 47816.44 2023-07-23 15:32:06.000 204 21611.87 303.68 42666.90 88888.00 2023-07-23 15:32:07.000 204 21611.90 303.72 42666.93 88888.00 2023-07-23 15:32:08.000 204 21611.88 303.74 42666.91 88888.00 2023-07-23 15:32:09.000 204 21611.82 303.74 42666.91 88888.00 2023-07-23 15:32:10.000 204 21611.79 303.72 42666.92 47816.35 2023-07-23 15:32:11.000 204 21611.78 303.70 42666.91 88888.00 2023-07-23 15:32:12.000 204 21611.81 303.71 42666.93 88888.00 2023-07-23 15:32:13.000 204 21611.84 303.73 42666.95 88888.00 2023-07-23 15:32:14.000 204 21611.84 303.70 42666.97 88888.00 2023-07-23 15:32:15.000 204 21611.84 303.67 42666.94 99999.00 2023-07-23 15:32:16.000 204 21611.85 303.69 42666.89 99999.00 2023-07-23 15:32:17.000 204 21611.84 303.72 42666.85 99999.00 2023-07-23 15:32:18.000 204 21611.78 303.72 42666.84 99999.00 2023-07-23 15:32:19.000 204 21611.72 303.73 42666.90 99999.00 2023-07-23 15:32:20.000 204 21611.72 303.77 42666.96 47816.40 2023-07-23 15:32:21.000 204 21611.75 303.78 42666.95 88888.00 2023-07-23 15:32:22.000 204 21611.79 303.79 42666.93 88888.00 2023-07-23 15:32:23.000 204 21611.80 303.78 42666.91 88888.00 2023-07-23 15:32:24.000 204 21611.81 303.74 42666.90 88888.00 2023-07-23 15:32:25.000 204 21611.84 303.67 42666.87 47816.30 2023-07-23 15:32:26.000 204 21611.87 303.65 42666.84 88888.00 2023-07-23 15:32:27.000 204 21611.88 303.71 42666.84 88888.00 2023-07-23 15:32:28.000 204 21611.88 303.76 42666.86 88888.00 2023-07-23 15:32:29.000 204 21611.88 303.76 42666.91 88888.00 2023-07-23 15:32:30.000 204 21611.84 303.77 42666.93 47816.26 2023-07-23 15:32:31.000 204 21611.82 303.77 42666.90 88888.00 2023-07-23 15:32:32.000 204 21611.84 303.71 42666.87 88888.00 2023-07-23 15:32:33.000 204 21611.90 303.65 42666.85 88888.00 2023-07-23 15:32:34.000 204 21611.94 303.66 42666.84 88888.00 2023-07-23 15:32:35.000 204 21611.91 303.68 42666.81 99999.00 2023-07-23 15:32:36.000 204 21611.88 303.67 42666.81 99999.00 2023-07-23 15:32:37.000 204 21611.92 303.67 42666.86 99999.00 2023-07-23 15:32:38.000 204 21611.92 303.68 42666.91 99999.00 2023-07-23 15:32:39.000 204 21611.87 303.65 42666.88 99999.00 2023-07-23 15:32:40.000 204 21611.84 303.58 42666.86 99999.00 2023-07-23 15:32:41.000 204 21611.82 303.52 42666.87 99999.00 2023-07-23 15:32:42.000 204 21611.81 303.51 42666.91 99999.00 2023-07-23 15:32:43.000 204 21611.81 303.52 42666.93 99999.00 2023-07-23 15:32:44.000 204 21611.83 303.53 42666.93 99999.00 2023-07-23 15:32:45.000 204 21611.86 303.57 42666.91 47817.14 2023-07-23 15:32:46.000 204 21611.89 303.61 42666.91 88888.00 2023-07-23 15:32:47.000 204 21611.91 303.62 42666.93 88888.00 2023-07-23 15:32:48.000 204 21611.90 303.59 42666.92 88888.00 2023-07-23 15:32:49.000 204 21611.87 303.54 42666.89 88888.00 2023-07-23 15:32:50.000 204 21611.83 303.50 42666.87 47816.31 2023-07-23 15:32:51.000 204 21611.81 303.49 42666.84 88888.00 2023-07-23 15:32:52.000 204 21611.82 303.50 42666.79 88888.00 2023-07-23 15:32:53.000 204 21611.87 303.50 42666.77 88888.00 2023-07-23 15:32:54.000 204 21611.90 303.45 42666.76 88888.00 2023-07-23 15:32:55.000 204 21611.90 303.44 42666.71 47816.34 2023-07-23 15:32:56.000 204 21611.90 303.47 42666.67 88888.00 2023-07-23 15:32:57.000 204 21611.93 303.48 42666.69 88888.00 2023-07-23 15:32:58.000 204 21611.96 303.43 42666.74 88888.00 2023-07-23 15:32:59.000 204 21611.96 303.38 42666.75 88888.00 2023-07-23 15:33:00.000 204 21611.95 303.38 42666.71 47816.40 2023-07-23 15:33:01.000 204 21611.96 303.42 42666.68 88888.00 2023-07-23 15:33:02.000 204 21612.00 303.45 42666.68 88888.00 2023-07-23 15:33:03.000 204 21612.04 303.44 42666.72 88888.00 2023-07-23 15:33:04.000 204 21612.04 303.42 42666.72 88888.00 2023-07-23 15:33:05.000 204 21612.00 303.43 42666.70 47816.31 2023-07-23 15:33:06.000 204 21611.97 303.44 42666.69 88888.00 2023-07-23 15:33:07.000 204 21611.93 303.37 42666.65 88888.00 2023-07-23 15:33:08.000 204 21611.89 303.28 42666.64 88888.00 2023-07-23 15:33:09.000 204 21611.86 303.27 42666.68 88888.00 2023-07-23 15:33:10.000 204 21611.87 303.30 42666.73 47816.80 2023-07-23 15:33:11.000 204 21611.89 303.29 42666.74 88888.00 2023-07-23 15:33:12.000 204 21611.86 303.26 42666.73 88888.00 2023-07-23 15:33:13.000 204 21611.84 303.24 42666.69 88888.00 2023-07-23 15:33:14.000 204 21611.85 303.27 42666.67 88888.00 2023-07-23 15:33:15.000 204 21611.88 303.32 42666.67 47816.28 2023-07-23 15:33:16.000 204 21611.87 303.31 42666.68 88888.00 2023-07-23 15:33:17.000 204 21611.87 303.29 42666.70 88888.00 2023-07-23 15:33:18.000 204 21611.91 303.36 42666.73 88888.00 2023-07-23 15:33:19.000 204 21611.94 303.41 42666.74 88888.00 2023-07-23 15:33:20.000 204 21611.95 303.38 42666.74 47816.16 2023-07-23 15:33:21.000 204 21611.95 303.33 42666.75 88888.00 2023-07-23 15:33:22.000 204 21611.94 303.28 42666.76 88888.00 2023-07-23 15:33:23.000 204 21611.92 303.26 42666.79 88888.00 2023-07-23 15:33:24.000 204 21611.88 303.29 42666.82 88888.00 2023-07-23 15:33:25.000 204 21611.82 303.33 42666.79 99999.00 2023-07-23 15:33:26.000 204 21611.80 303.35 42666.74 99999.00 2023-07-23 15:33:27.000 204 21611.82 303.35 42666.76 99999.00 2023-07-23 15:33:28.000 204 21611.83 303.30 42666.77 99999.00 2023-07-23 15:33:29.000 204 21611.81 303.23 42666.73 99999.00 2023-07-23 15:33:30.000 204 21611.84 303.17 42666.70 47817.13 2023-07-23 15:33:31.000 204 21611.90 303.15 42666.71 88888.00 2023-07-23 15:33:32.000 204 21611.90 303.18 42666.70 88888.00 2023-07-23 15:33:33.000 204 21611.90 303.21 42666.72 88888.00 2023-07-23 15:33:34.000 204 21611.91 303.23 42666.80 88888.00 2023-07-23 15:33:35.000 204 21611.91 303.21 42666.81 47816.25 2023-07-23 15:33:36.000 204 21611.89 303.19 42666.77 88888.00 2023-07-23 15:33:37.000 204 21611.89 303.18 42666.77 88888.00 2023-07-23 15:33:38.000 204 21611.91 303.13 42666.78 88888.00 2023-07-23 15:33:39.000 204 21611.90 303.07 42666.76 88888.00 2023-07-23 15:33:40.000 204 21611.90 303.09 42666.73 47816.25 2023-07-23 15:33:41.000 204 21611.94 303.14 42666.71 88888.00 2023-07-23 15:33:42.000 204 21611.96 303.20 42666.69 88888.00 2023-07-23 15:33:43.000 204 21611.93 303.22 42666.68 88888.00 2023-07-23 15:33:44.000 204 21611.90 303.23 42666.67 88888.00 2023-07-23 15:33:45.000 204 21611.89 303.25 42666.68 99999.00 2023-07-23 15:33:46.000 204 21611.89 303.27 42666.70 99999.00 2023-07-23 15:33:47.000 204 21611.91 303.25 42666.72 99999.00 2023-07-23 15:33:48.000 204 21611.94 303.24 42666.73 99999.00 2023-07-23 15:33:49.000 204 21611.90 303.26 42666.68 99999.00 2023-07-23 15:33:50.000 204 21611.83 303.23 42666.63 47816.21 2023-07-23 15:33:51.000 204 21611.81 303.19 42666.64 88888.00 2023-07-23 15:33:52.000 204 21611.87 303.21 42666.66 88888.00 2023-07-23 15:33:53.000 204 21611.92 303.26 42666.66 88888.00 2023-07-23 15:33:54.000 204 21611.94 303.27 42666.68 88888.00 2023-07-23 15:33:55.000 204 21611.92 303.26 42666.69 47816.20 2023-07-23 15:33:56.000 204 21611.89 303.25 42666.69 88888.00 2023-07-23 15:33:57.000 204 21611.88 303.23 42666.66 88888.00 2023-07-23 15:33:58.000 204 21611.88 303.19 42666.62 88888.00 2023-07-23 15:33:59.000 204 21611.87 303.18 42666.61 88888.00 2023-07-23 15:34:00.000 204 21611.90 303.21 42666.65 47816.22 2023-07-23 15:34:01.000 204 21611.94 303.25 42666.73 88888.00 2023-07-23 15:34:02.000 204 21611.93 303.24 42666.78 88888.00 2023-07-23 15:34:03.000 204 21611.91 303.20 42666.77 88888.00 2023-07-23 15:34:04.000 204 21611.93 303.21 42666.72 88888.00 2023-07-23 15:34:05.000 204 21611.96 303.24 42666.67 47816.14 2023-07-23 15:34:06.000 204 21611.96 303.25 42666.66 88888.00 2023-07-23 15:34:07.000 204 21611.94 303.26 42666.69 88888.00 2023-07-23 15:34:08.000 204 21611.93 303.28 42666.75 88888.00 2023-07-23 15:34:09.000 204 21611.90 303.27 42666.76 88888.00 2023-07-23 15:34:10.000 204 21611.85 303.22 42666.74 47816.21 2023-07-23 15:34:11.000 204 21611.82 303.15 42666.73 88888.00 2023-07-23 15:34:12.000 204 21611.81 303.11 42666.71 88888.00 2023-07-23 15:34:13.000 204 21611.79 303.10 42666.69 88888.00 2023-07-23 15:34:14.000 204 21611.77 303.06 42666.70 88888.00 2023-07-23 15:34:15.000 204 21611.76 303.05 42666.74 47816.86 2023-07-23 15:34:16.000 204 21611.78 303.09 42666.79 88888.00 2023-07-23 15:34:17.000 204 21611.78 303.12 42666.81 88888.00 2023-07-23 15:34:18.000 204 21611.72 303.15 42666.83 88888.00 2023-07-23 15:34:19.000 204 21611.67 303.20 42666.84 88888.00 2023-07-23 15:34:20.000 204 21611.66 303.24 42666.83 47816.13 2023-07-23 15:34:21.000 204 21611.65 303.24 42666.83 88888.00 2023-07-23 15:34:22.000 204 21611.59 303.23 42666.85 88888.00 2023-07-23 15:34:23.000 204 21611.51 303.22 42666.87 88888.00 2023-07-23 15:34:24.000 204 21611.46 303.18 42666.89 88888.00 2023-07-23 15:34:25.000 204 21611.44 303.14 42666.91 47816.20 2023-07-23 15:34:26.000 204 21611.38 303.15 42666.89 88888.00 2023-07-23 15:34:27.000 204 21611.31 303.20 42666.88 88888.00 2023-07-23 15:34:28.000 204 21611.30 303.23 42666.89 88888.00 2023-07-23 15:34:29.000 204 21611.31 303.21 42666.91 88888.00 2023-07-23 15:34:30.000 204 21611.29 303.22 42666.92 99999.00 2023-07-23 15:34:31.000 204 21611.25 303.27 42666.90 99999.00 2023-07-23 15:34:32.000 204 21611.27 303.34 42666.89 99999.00 2023-07-23 15:34:33.000 204 21611.33 303.37 42666.93 99999.00 2023-07-23 15:34:34.000 204 21611.35 303.40 42666.97 99999.00 2023-07-23 15:34:35.000 204 21611.34 303.38 42667.01 99999.00 2023-07-23 15:34:36.000 204 21611.31 303.32 42667.04 99999.00 2023-07-23 15:34:37.000 204 21611.29 303.30 42667.02 99999.00 2023-07-23 15:34:38.000 204 21611.31 303.33 42666.99 99999.00 2023-07-23 15:34:39.000 204 21611.32 303.34 42666.96 99999.00 2023-07-23 15:34:40.000 204 21611.29 303.36 42666.91 47816.97 2023-07-23 15:34:41.000 204 21611.27 303.38 42666.91 88888.00 2023-07-23 15:34:42.000 204 21611.30 303.37 42666.95 88888.00 2023-07-23 15:34:43.000 204 21611.32 303.32 42666.95 88888.00 2023-07-23 15:34:44.000 204 21611.31 303.27 42666.91 88888.00 2023-07-23 15:34:45.000 204 21611.28 303.24 42666.90 47816.14 2023-07-23 15:34:46.000 204 21611.30 303.22 42666.94 88888.00 2023-07-23 15:34:47.000 204 21611.32 303.20 42666.94 88888.00 2023-07-23 15:34:48.000 204 21611.35 303.21 42666.96 88888.00 2023-07-23 15:34:49.000 204 21611.37 303.26 42667.01 88888.00 2023-07-23 15:34:50.000 204 21611.38 303.33 42667.04 99999.00 2023-07-23 15:34:51.000 204 21611.37 303.39 42667.04 99999.00 2023-07-23 15:34:52.000 204 21611.34 303.41 42667.05 99999.00 2023-07-23 15:34:53.000 204 21611.31 303.39 42667.05 99999.00 2023-07-23 15:34:54.000 204 21611.27 303.35 42667.00 99999.00 2023-07-23 15:34:55.000 204 21611.28 303.32 42666.96 99999.00 2023-07-23 15:34:56.000 204 21611.33 303.36 42667.01 99999.00 2023-07-23 15:34:57.000 204 21611.38 303.41 42667.07 99999.00 2023-07-23 15:34:58.000 204 21611.35 303.39 42667.06 99999.00 2023-07-23 15:34:59.000 204 21611.29 303.37 42667.06 99999.00 2023-07-23 15:35:00.000 204 21611.26 303.38 42667.07 47816.18 2023-07-23 15:35:01.000 204 21611.28 303.39 42667.07 88888.00 2023-07-23 15:35:02.000 204 21611.35 303.41 42667.09 88888.00 2023-07-23 15:35:03.000 204 21611.37 303.43 42667.11 88888.00 2023-07-23 15:35:04.000 204 21611.32 303.40 42667.11 88888.00 2023-07-23 15:35:05.000 204 21611.30 303.34 42667.07 47816.20 2023-07-23 15:35:06.000 204 21611.35 303.27 42667.04 88888.00 2023-07-23 15:35:07.000 204 21611.41 303.22 42667.03 88888.00 2023-07-23 15:35:08.000 204 21611.42 303.21 42667.02 88888.00 2023-07-23 15:35:09.000 204 21611.41 303.21 42667.00 88888.00 2023-07-23 15:35:10.000 204 21611.42 303.22 42666.96 47816.31 2023-07-23 15:35:11.000 204 21611.43 303.19 42666.93 88888.00 2023-07-23 15:35:12.000 204 21611.44 303.15 42666.89 88888.00 2023-07-23 15:35:13.000 204 21611.44 303.14 42666.89 88888.00 2023-07-23 15:35:14.000 204 21611.41 303.15 42666.95 88888.00 2023-07-23 15:35:15.000 204 21611.41 303.13 42667.01 47816.24 2023-07-23 15:35:16.000 204 21611.48 303.07 42667.03 88888.00 2023-07-23 15:35:17.000 204 21611.50 303.05 42667.02 88888.00 2023-07-23 15:35:18.000 204 21611.47 303.04 42667.00 88888.00 2023-07-23 15:35:19.000 204 21611.48 303.05 42666.99 88888.00 2023-07-23 15:35:20.000 204 21611.51 303.07 42667.00 99999.00 2023-07-23 15:35:21.000 204 21611.49 303.09 42667.00 99999.00 2023-07-23 15:35:22.000 204 21611.51 303.13 42667.04 99999.00 2023-07-23 15:35:23.000 204 21611.56 303.19 42667.06 99999.00 2023-07-23 15:35:24.000 204 21611.57 303.23 42667.06 99999.00 2023-07-23 15:35:25.000 204 21611.55 303.22 42667.07 47816.28 2023-07-23 15:35:26.000 204 21611.56 303.16 42667.06 88888.00 2023-07-23 15:35:27.000 204 21611.59 303.14 42667.02 88888.00 2023-07-23 15:35:28.000 204 21611.60 303.16 42666.96 88888.00 2023-07-23 15:35:29.000 204 21611.58 303.17 42666.94 88888.00 2023-07-23 15:35:30.000 204 21611.54 303.19 42666.96 99999.00 2023-07-23 15:35:31.000 204 21611.54 303.17 42666.95 99999.00 2023-07-23 15:35:32.000 204 21611.58 303.11 42666.91 99999.00 2023-07-23 15:35:33.000 204 21611.60 303.08 42666.90 99999.00 2023-07-23 15:35:34.000 204 21611.55 303.05 42666.91 99999.00 2023-07-23 15:35:35.000 204 21611.51 303.01 42666.93 47816.27 2023-07-23 15:35:36.000 204 21611.57 303.02 42666.96 88888.00 2023-07-23 15:35:37.000 204 21611.63 303.04 42666.94 88888.00 2023-07-23 15:35:38.000 204 21611.65 303.06 42666.91 88888.00 2023-07-23 15:35:39.000 204 21611.66 303.07 42666.93 88888.00 2023-07-23 15:35:40.000 204 21611.65 303.07 42666.95 99999.00 2023-07-23 15:35:41.000 204 21611.63 303.05 42666.94 99999.00 2023-07-23 15:35:42.000 204 21611.62 303.01 42666.91 99999.00 2023-07-23 15:35:43.000 204 21611.59 302.98 42666.88 99999.00 2023-07-23 15:35:44.000 204 21611.54 302.98 42666.87 99999.00 2023-07-23 15:35:45.000 204 21611.49 303.00 42666.89 47816.26 2023-07-23 15:35:46.000 204 21611.46 303.03 42666.93 88888.00 2023-07-23 15:35:47.000 204 21611.45 303.04 42666.94 88888.00 2023-07-23 15:35:48.000 204 21611.43 303.03 42666.90 88888.00 2023-07-23 15:35:49.000 204 21611.41 303.04 42666.89 88888.00 2023-07-23 15:35:50.000 204 21611.40 303.04 42666.88 47816.94 2023-07-23 15:35:51.000 204 21611.39 303.02 42666.88 88888.00 2023-07-23 15:35:52.000 204 21611.40 302.98 42666.86 88888.00 2023-07-23 15:35:53.000 204 21611.42 302.95 42666.82 88888.00 2023-07-23 15:35:54.000 204 21611.47 302.94 42666.76 88888.00 2023-07-23 15:35:55.000 204 21611.52 302.94 42666.73 47816.32 2023-07-23 15:35:56.000 204 21611.56 302.97 42666.76 88888.00 2023-07-23 15:35:57.000 204 21611.57 303.00 42666.82 88888.00 2023-07-23 15:35:58.000 204 21611.55 303.00 42666.82 88888.00 2023-07-23 15:35:59.000 204 21611.54 302.96 42666.79 88888.00 2023-07-23 15:36:00.000 204 21611.56 302.94 42666.80 99999.00 2023-07-23 15:36:01.000 204 21611.57 302.92 42666.80 99999.00 2023-07-23 15:36:02.000 204 21611.57 302.91 42666.75 99999.00 2023-07-23 15:36:03.000 204 21611.60 302.93 42666.70 99999.00 2023-07-23 15:36:04.000 204 21611.61 302.98 42666.67 99999.00 2023-07-23 15:36:05.000 204 21611.62 302.99 42666.66 99999.00 2023-07-23 15:36:06.000 204 21611.64 302.97 42666.67 99999.00 2023-07-23 15:36:07.000 204 21611.62 302.93 42666.70 99999.00 2023-07-23 15:36:08.000 204 21611.60 302.93 42666.70 99999.00 2023-07-23 15:36:09.000 204 21611.58 302.96 42666.74 99999.00 2023-07-23 15:36:10.000 204 21611.54 302.97 42666.79 47816.64 2023-07-23 15:36:11.000 204 21611.53 302.98 42666.82 88888.00 2023-07-23 15:36:12.000 204 21611.58 303.00 42666.86 88888.00 2023-07-23 15:36:13.000 204 21611.62 302.96 42666.88 88888.00 2023-07-23 15:36:14.000 204 21611.60 302.91 42666.85 88888.00 2023-07-23 15:36:15.000 204 21611.59 302.90 42666.83 47816.22 2023-07-23 15:36:16.000 204 21611.58 302.88 42666.82 88888.00 2023-07-23 15:36:17.000 204 21611.55 302.84 42666.81 88888.00 2023-07-23 15:36:18.000 204 21611.51 302.85 42666.82 88888.00 2023-07-23 15:36:19.000 204 21611.52 302.91 42666.86 88888.00 2023-07-23 15:36:20.000 204 21611.53 302.97 42666.91 47816.25 2023-07-23 15:36:21.000 204 21611.51 303.00 42666.94 88888.00 2023-07-23 15:36:22.000 204 21611.52 303.02 42666.95 88888.00 2023-07-23 15:36:23.000 204 21611.54 303.05 42666.96 88888.00 2023-07-23 15:36:24.000 204 21611.53 303.05 42666.91 88888.00 2023-07-23 15:36:25.000 204 21611.53 303.01 42666.87 47816.09 2023-07-23 15:36:26.000 204 21611.53 302.98 42666.88 88888.00 2023-07-23 15:36:27.000 204 21611.47 303.00 42666.88 88888.00 2023-07-23 15:36:28.000 204 21611.38 303.02 42666.88 88888.00 2023-07-23 15:36:29.000 204 21611.34 303.03 42666.89 88888.00 2023-07-23 15:36:30.000 204 21611.38 303.06 42666.93 47816.28 2023-07-23 15:36:31.000 204 21611.46 303.10 42666.97 88888.00 2023-07-23 15:36:32.000 204 21611.47 303.10 42666.97 88888.00 2023-07-23 15:36:33.000 204 21611.39 303.10 42666.94 88888.00 2023-07-23 15:36:34.000 204 21611.31 303.09 42666.91 88888.00 2023-07-23 15:36:35.000 204 21611.28 303.07 42666.89 47816.94 2023-07-23 15:36:36.000 204 21611.30 303.07 42666.91 88888.00 2023-07-23 15:36:37.000 204 21611.33 303.09 42666.94 88888.00 2023-07-23 15:36:38.000 204 21611.34 303.10 42666.96 88888.00 2023-07-23 15:36:39.000 204 21611.31 303.10 42666.98 88888.00 2023-07-23 15:36:40.000 204 21611.26 303.09 42666.99 47816.17 2023-07-23 15:36:41.000 204 21611.23 303.10 42666.96 88888.00 2023-07-23 15:36:42.000 204 21611.22 303.13 42666.93 88888.00 2023-07-23 15:36:43.000 204 21611.22 303.12 42666.92 88888.00 2023-07-23 15:36:44.000 204 21611.23 303.12 42666.95 88888.00 2023-07-23 15:36:45.000 204 21611.26 303.18 42667.02 47816.16 2023-07-23 15:36:46.000 204 21611.28 303.22 42667.07 88888.00 2023-07-23 15:36:47.000 204 21611.25 303.19 42667.08 88888.00 2023-07-23 15:36:48.000 204 21611.24 303.16 42667.06 88888.00 2023-07-23 15:36:49.000 204 21611.28 303.18 42667.07 88888.00 2023-07-23 15:36:50.000 204 21611.33 303.20 42667.09 47816.18 2023-07-23 15:36:51.000 204 21611.34 303.19 42667.05 88888.00 2023-07-23 15:36:52.000 204 21611.31 303.13 42666.96 88888.00 2023-07-23 15:36:53.000 204 21611.27 303.08 42666.94 88888.00 2023-07-23 15:36:54.000 204 21611.25 303.04 42667.02 88888.00 2023-07-23 15:36:55.000 204 21611.27 303.05 42667.11 99999.00 2023-07-23 15:36:56.000 204 21611.29 303.10 42667.12 99999.00 2023-07-23 15:36:57.000 204 21611.28 303.14 42667.09 99999.00 2023-07-23 15:36:58.000 204 21611.26 303.13 42667.08 99999.00 2023-07-23 15:36:59.000 204 21611.25 303.09 42667.06 99999.00 2023-07-23 15:37:00.000 204 21611.23 303.07 42667.00 47816.19 2023-07-23 15:37:01.000 204 21611.23 303.10 42667.02 88888.00 2023-07-23 15:37:02.000 204 21611.24 303.15 42667.06 88888.00 2023-07-23 15:37:03.000 204 21611.23 303.16 42667.05 88888.00 2023-07-23 15:37:04.000 204 21611.22 303.12 42667.02 88888.00 2023-07-23 15:37:05.000 204 21611.22 303.06 42667.02 47816.17 2023-07-23 15:37:06.000 204 21611.26 303.05 42667.03 88888.00 2023-07-23 15:37:07.000 204 21611.31 303.06 42667.04 88888.00 2023-07-23 15:37:08.000 204 21611.29 303.01 42667.00 88888.00 2023-07-23 15:37:09.000 204 21611.23 302.96 42666.94 88888.00 2023-07-23 15:37:10.000 204 21611.21 302.94 42666.94 47816.39 2023-07-23 15:37:11.000 204 21611.22 302.95 42666.98 88888.00 2023-07-23 15:37:12.000 204 21611.27 302.98 42667.04 88888.00 2023-07-23 15:37:13.000 204 21611.32 303.03 42667.09 88888.00 2023-07-23 15:37:14.000 204 21611.34 303.07 42667.07 88888.00 2023-07-23 15:37:15.000 204 21611.35 303.06 42667.05 47816.32 2023-07-23 15:37:16.000 204 21611.35 303.03 42667.04 88888.00 2023-07-23 15:37:17.000 204 21611.35 303.05 42667.05 88888.00 2023-07-23 15:37:18.000 204 21611.37 303.09 42667.06 88888.00 2023-07-23 15:37:19.000 204 21611.38 303.08 42667.04 88888.00 2023-07-23 15:37:20.000 204 21611.41 303.07 42667.03 47816.43 2023-07-23 15:37:21.000 204 21611.45 303.11 42667.04 88888.00 2023-07-23 15:37:22.000 204 21611.46 303.14 42667.06 88888.00 2023-07-23 15:37:23.000 204 21611.49 303.12 42667.09 88888.00 2023-07-23 15:37:24.000 204 21611.52 303.11 42667.11 88888.00 2023-07-23 15:37:25.000 204 21611.51 303.09 42667.07 99999.00 2023-07-23 15:37:26.000 204 21611.51 303.07 42667.06 99999.00 2023-07-23 15:37:27.000 204 21611.55 303.08 42667.09 99999.00 2023-07-23 15:37:28.000 204 21611.57 303.10 42667.12 99999.00 2023-07-23 15:37:29.000 204 21611.56 303.11 42667.12 99999.00 2023-07-23 15:37:30.000 204 21611.52 303.09 42667.11 47816.18 2023-07-23 15:37:31.000 204 21611.49 303.05 42667.09 88888.00 2023-07-23 15:37:32.000 204 21611.48 303.00 42667.06 88888.00 2023-07-23 15:37:33.000 204 21611.44 302.96 42667.01 88888.00 2023-07-23 15:37:34.000 204 21611.38 302.95 42666.98 88888.00 2023-07-23 15:37:35.000 204 21611.36 302.95 42667.02 47816.20 2023-07-23 15:37:36.000 204 21611.38 302.95 42667.05 88888.00 2023-07-23 15:37:37.000 204 21611.39 302.99 42667.07 88888.00 2023-07-23 15:37:38.000 204 21611.37 303.03 42667.09 88888.00 2023-07-23 15:37:39.000 204 21611.33 303.01 42667.09 88888.00 2023-07-23 15:37:40.000 204 21611.32 303.00 42667.12 99999.00 2023-07-23 15:37:41.000 204 21611.33 303.03 42667.16 99999.00 2023-07-23 15:37:42.000 204 21611.32 303.07 42667.15 99999.00 2023-07-23 15:37:43.000 204 21611.31 303.08 42667.14 99999.00 2023-07-23 15:37:44.000 204 21611.30 303.09 42667.15 99999.00 2023-07-23 15:37:45.000 204 21611.31 303.12 42667.13 47816.53 2023-07-23 15:37:46.000 204 21611.33 303.16 42667.11 88888.00 2023-07-23 15:37:47.000 204 21611.33 303.12 42667.08 88888.00 2023-07-23 15:37:48.000 204 21611.29 303.05 42667.07 88888.00 2023-07-23 15:37:49.000 204 21611.30 303.02 42667.09 88888.00 2023-07-23 15:37:50.000 204 21611.32 303.02 42667.11 99999.00 2023-07-23 15:37:51.000 204 21611.28 303.04 42667.13 99999.00 2023-07-23 15:37:52.000 204 21611.21 303.04 42667.15 99999.00 2023-07-23 15:37:53.000 204 21611.16 303.00 42667.12 99999.00 2023-07-23 15:37:54.000 204 21611.17 302.99 42667.10 99999.00 2023-07-23 15:37:55.000 204 21611.19 303.04 42667.14 47816.22 2023-07-23 15:37:56.000 204 21611.21 303.10 42667.20 88888.00 2023-07-23 15:37:57.000 204 21611.22 303.13 42667.21 88888.00 2023-07-23 15:37:58.000 204 21611.20 303.10 42667.19 88888.00 2023-07-23 15:37:59.000 204 21611.14 303.06 42667.14 88888.00 2023-07-23 15:38:00.000 204 21611.08 303.02 42667.12 99999.00 2023-07-23 15:38:01.000 204 21611.10 302.99 42667.16 99999.00 2023-07-23 15:38:02.000 204 21611.14 303.02 42667.23 99999.00 2023-07-23 15:38:03.000 204 21611.15 303.10 42667.26 99999.00 2023-07-23 15:38:04.000 204 21611.17 303.14 42667.22 99999.00 2023-07-23 15:38:05.000 204 21611.22 303.13 42667.20 47817.12 2023-07-23 15:38:06.000 204 21611.20 303.10 42667.18 88888.00 2023-07-23 15:38:07.000 204 21611.15 303.07 42667.16 88888.00 2023-07-23 15:38:08.000 204 21611.17 303.12 42667.18 88888.00 2023-07-23 15:38:09.000 204 21611.20 303.16 42667.21 88888.00 2023-07-23 15:38:10.000 204 21611.20 303.14 42667.21 47816.27 2023-07-23 15:38:11.000 204 21611.18 303.10 42667.21 88888.00 2023-07-23 15:38:12.000 204 21611.18 303.06 42667.22 88888.00 2023-07-23 15:38:13.000 204 21611.23 303.03 42667.25 88888.00 2023-07-23 15:38:14.000 204 21611.23 303.01 42667.24 88888.00 2023-07-23 15:38:15.000 204 21611.19 303.04 42667.18 99999.00 2023-07-23 15:38:16.000 204 21611.23 303.09 42667.16 99999.00 2023-07-23 15:38:17.000 204 21611.31 303.09 42667.19 99999.00 2023-07-23 15:38:18.000 204 21611.32 303.06 42667.20 99999.00 2023-07-23 15:38:19.000 204 21611.30 303.01 42667.19 99999.00 2023-07-23 15:38:20.000 204 21611.31 302.95 42667.21 47816.33 2023-07-23 15:38:21.000 204 21611.34 302.94 42667.23 88888.00 2023-07-23 15:38:22.000 204 21611.33 302.94 42667.24 88888.00 2023-07-23 15:38:23.000 204 21611.31 302.89 42667.21 88888.00 2023-07-23 15:38:24.000 204 21611.33 302.87 42667.18 88888.00 2023-07-23 15:38:25.000 204 21611.37 302.90 42667.14 47816.36 2023-07-23 15:38:26.000 204 21611.37 302.93 42667.09 88888.00 2023-07-23 15:38:27.000 204 21611.33 302.93 42667.05 88888.00 2023-07-23 15:38:28.000 204 21611.30 302.96 42667.07 88888.00 2023-07-23 15:38:29.000 204 21611.32 303.00 42667.12 88888.00 2023-07-23 15:38:30.000 204 21611.38 303.02 42667.15 47816.89 2023-07-23 15:38:31.000 204 21611.42 303.02 42667.14 88888.00 2023-07-23 15:38:32.000 204 21611.44 303.00 42667.12 88888.00 2023-07-23 15:38:33.000 204 21611.44 302.98 42667.11 88888.00 2023-07-23 15:38:34.000 204 21611.41 302.98 42667.13 88888.00 2023-07-23 15:38:35.000 204 21611.38 303.00 42667.18 47816.33 2023-07-23 15:38:36.000 204 21611.36 303.06 42667.21 88888.00 2023-07-23 15:38:37.000 204 21611.37 303.09 42667.18 88888.00 2023-07-23 15:38:38.000 204 21611.40 303.09 42667.16 88888.00 2023-07-23 15:38:39.000 204 21611.43 303.08 42667.17 88888.00 2023-07-23 15:38:40.000 204 21611.43 303.05 42667.16 47816.39 2023-07-23 15:38:41.000 204 21611.43 303.01 42667.16 88888.00 2023-07-23 15:38:42.000 204 21611.48 303.01 42667.21 88888.00 2023-07-23 15:38:43.000 204 21611.52 303.01 42667.27 88888.00 2023-07-23 15:38:44.000 204 21611.50 302.98 42667.27 88888.00 2023-07-23 15:38:45.000 204 21611.45 302.96 42667.18 99999.00 2023-07-23 15:38:46.000 204 21611.42 303.00 42667.09 99999.00 2023-07-23 15:38:47.000 204 21611.41 303.07 42667.10 99999.00 2023-07-23 15:38:48.000 204 21611.41 303.07 42667.12 99999.00 2023-07-23 15:38:49.000 204 21611.41 303.01 42667.14 99999.00 2023-07-23 15:38:50.000 204 21611.43 302.99 42667.18 47817.19 2023-07-23 15:38:51.000 204 21611.45 303.02 42667.20 88888.00 2023-07-23 15:38:52.000 204 21611.43 303.03 42667.17 88888.00 2023-07-23 15:38:53.000 204 21611.37 303.00 42667.13 88888.00 2023-07-23 15:38:54.000 204 21611.31 302.95 42667.07 88888.00 2023-07-23 15:38:55.000 204 21611.32 302.95 42667.03 47816.37 2023-07-23 15:38:56.000 204 21611.38 302.98 42667.03 88888.00 2023-07-23 15:38:57.000 204 21611.42 303.02 42667.07 88888.00 2023-07-23 15:38:58.000 204 21611.44 303.08 42667.14 88888.00 2023-07-23 15:38:59.000 204 21611.47 303.12 42667.18 88888.00 2023-07-23 15:39:00.000 204 21611.47 303.06 42667.16 99999.00 2023-07-23 15:39:01.000 204 21611.45 302.99 42667.13 99999.00 2023-07-23 15:39:02.000 204 21611.46 302.99 42667.11 99999.00 2023-07-23 15:39:03.000 204 21611.47 303.00 42667.11 99999.00 2023-07-23 15:39:04.000 204 21611.44 302.99 42667.11 99999.00 2023-07-23 15:39:05.000 204 21611.40 303.01 42667.10 99999.00 2023-07-23 15:39:06.000 204 21611.37 303.07 42667.11 99999.00 2023-07-23 15:39:07.000 204 21611.38 303.14 42667.12 99999.00 2023-07-23 15:39:08.000 204 21611.37 303.14 42667.09 99999.00 2023-07-23 15:39:09.000 204 21611.34 303.09 42667.08 99999.00 2023-07-23 15:39:10.000 204 21611.32 303.06 42667.12 47816.35 2023-07-23 15:39:11.000 204 21611.30 303.04 42667.11 88888.00 2023-07-23 15:39:12.000 204 21611.26 303.03 42667.09 88888.00 2023-07-23 15:39:13.000 204 21611.25 303.07 42667.12 88888.00 2023-07-23 15:39:14.000 204 21611.24 303.12 42667.14 88888.00 2023-07-23 15:39:15.000 204 21611.21 303.15 42667.16 99999.00 2023-07-23 15:39:16.000 204 21611.17 303.17 42667.19 99999.00 2023-07-23 15:39:17.000 204 21611.15 303.16 42667.18 99999.00 2023-07-23 15:39:18.000 204 21611.08 303.14 42667.16 99999.00 2023-07-23 15:39:19.000 204 21611.01 303.12 42667.13 99999.00 2023-07-23 15:39:20.000 204 21611.02 303.11 42667.13 47816.34 2023-07-23 15:39:21.000 204 21611.06 303.14 42667.17 88888.00 2023-07-23 15:39:22.000 204 21611.08 303.16 42667.19 88888.00 2023-07-23 15:39:23.000 204 21611.05 303.16 42667.19 88888.00 2023-07-23 15:39:24.000 204 21611.00 303.15 42667.21 88888.00 2023-07-23 15:39:25.000 204 21610.97 303.12 42667.25 47816.35 2023-07-23 15:39:26.000 204 21610.98 303.08 42667.27 88888.00 2023-07-23 15:39:27.000 204 21611.00 303.06 42667.25 88888.00 2023-07-23 15:39:28.000 204 21610.98 303.03 42667.21 88888.00 2023-07-23 15:39:29.000 204 21610.99 303.01 42667.21 88888.00 2023-07-23 15:39:30.000 204 21611.03 303.03 42667.24 47816.33 2023-07-23 15:39:31.000 204 21611.04 303.07 42667.25 88888.00 2023-07-23 15:39:32.000 204 21611.04 303.09 42667.25 88888.00 2023-07-23 15:39:33.000 204 21611.06 303.11 42667.27 88888.00 2023-07-23 15:39:34.000 204 21611.07 303.13 42667.29 88888.00 2023-07-23 15:39:35.000 204 21611.06 303.14 42667.27 47815.64 2023-07-23 15:39:36.000 204 21611.03 303.12 42667.27 88888.00 2023-07-23 15:39:37.000 204 21611.03 303.13 42667.32 88888.00 2023-07-23 15:39:38.000 204 21611.07 303.16 42667.36 88888.00 2023-07-23 15:39:39.000 204 21611.11 303.18 42667.37 88888.00 2023-07-23 15:39:40.000 204 21611.12 303.18 42667.39 47816.39 2023-07-23 15:39:41.000 204 21611.09 303.17 42667.41 88888.00 2023-07-23 15:39:42.000 204 21611.04 303.18 42667.39 88888.00 2023-07-23 15:39:43.000 204 21611.00 303.18 42667.34 88888.00 2023-07-23 15:39:44.000 204 21610.97 303.15 42667.29 88888.00 2023-07-23 15:39:45.000 204 21610.95 303.12 42667.30 99999.00 2023-07-23 15:39:46.000 204 21610.97 303.16 42667.35 99999.00 2023-07-23 15:39:47.000 204 21611.01 303.23 42667.39 99999.00 2023-07-23 15:39:48.000 204 21611.04 303.27 42667.41 99999.00 2023-07-23 15:39:49.000 204 21611.01 303.29 42667.36 99999.00 2023-07-23 15:39:50.000 204 21610.96 303.28 42667.30 99999.00 2023-07-23 15:39:51.000 204 21610.92 303.23 42667.27 99999.00 2023-07-23 15:39:52.000 204 21610.90 303.18 42667.28 99999.00 2023-07-23 15:39:53.000 204 21610.90 303.16 42667.32 99999.00 2023-07-23 15:39:54.000 204 21610.89 303.23 42667.36 99999.00 2023-07-23 15:39:55.000 204 21610.85 303.30 42667.39 47816.41 2023-07-23 15:39:56.000 204 21610.82 303.31 42667.41 88888.00 2023-07-23 15:39:57.000 204 21610.82 303.29 42667.40 88888.00 2023-07-23 15:39:58.000 204 21610.81 303.24 42667.37 88888.00 2023-07-23 15:39:59.000 204 21610.74 303.21 42667.34 88888.00 2023-07-23 15:40:00.000 204 21610.68 303.24 42667.36 47816.50 2023-07-23 15:40:01.000 204 21610.69 303.28 42667.39 88888.00 2023-07-23 15:40:02.000 204 21610.74 303.29 42667.40 88888.00 2023-07-23 15:40:03.000 204 21610.73 303.30 42667.41 88888.00 2023-07-23 15:40:04.000 204 21610.68 303.31 42667.44 88888.00 2023-07-23 15:40:05.000 204 21610.66 303.34 42667.44 47816.49 2023-07-23 15:40:06.000 204 21610.65 303.36 42667.43 88888.00 2023-07-23 15:40:07.000 204 21610.59 303.36 42667.44 88888.00 2023-07-23 15:40:08.000 204 21610.53 303.33 42667.43 88888.00 2023-07-23 15:40:09.000 204 21610.50 303.32 42667.39 88888.00 2023-07-23 15:40:10.000 204 21610.50 303.36 42667.39 47816.31 2023-07-23 15:40:11.000 204 21610.51 303.40 42667.44 88888.00 2023-07-23 15:40:12.000 204 21610.54 303.41 42667.50 88888.00 2023-07-23 15:40:13.000 204 21610.56 303.40 42667.54 88888.00 2023-07-23 15:40:14.000 204 21610.53 303.38 42667.50 88888.00 2023-07-23 15:40:15.000 204 21610.48 303.34 42667.41 47816.41 2023-07-23 15:40:16.000 204 21610.44 303.32 42667.39 88888.00 2023-07-23 15:40:17.000 204 21610.46 303.34 42667.45 88888.00 2023-07-23 15:40:18.000 204 21610.53 303.38 42667.48 88888.00 2023-07-23 15:40:19.000 204 21610.60 303.39 42667.52 88888.00 2023-07-23 15:40:20.000 204 21610.59 303.39 42667.54 47814.62 2023-07-23 15:40:21.000 204 21610.53 303.40 42667.56 88888.00 2023-07-23 15:40:22.000 204 21610.50 303.40 42667.59 88888.00 2023-07-23 15:40:23.000 204 21610.48 303.39 42667.57 88888.00 2023-07-23 15:40:24.000 204 21610.49 303.38 42667.52 88888.00 2023-07-23 15:40:25.000 204 21610.53 303.35 42667.50 47816.36 2023-07-23 15:40:26.000 204 21610.57 303.31 42667.52 88888.00 2023-07-23 15:40:27.000 204 21610.56 303.29 42667.53 88888.00 2023-07-23 15:40:28.000 204 21610.54 303.27 42667.54 88888.00 2023-07-23 15:40:29.000 204 21610.53 303.29 42667.56 88888.00 2023-07-23 15:40:30.000 204 21610.53 303.36 42667.57 47816.42 2023-07-23 15:40:31.000 204 21610.57 303.42 42667.56 88888.00 2023-07-23 15:40:32.000 204 21610.62 303.41 42667.56 88888.00 2023-07-23 15:40:33.000 204 21610.64 303.35 42667.56 88888.00 2023-07-23 15:40:34.000 204 21610.65 303.32 42667.56 88888.00 2023-07-23 15:40:35.000 204 21610.64 303.30 42667.54 47816.40 2023-07-23 15:40:36.000 204 21610.59 303.28 42667.50 88888.00 2023-07-23 15:40:37.000 204 21610.56 303.31 42667.51 88888.00 2023-07-23 15:40:38.000 204 21610.59 303.39 42667.56 88888.00 2023-07-23 15:40:39.000 204 21610.62 303.40 42667.56 88888.00 2023-07-23 15:40:40.000 204 21610.60 303.35 42667.52 99999.00 2023-07-23 15:40:41.000 204 21610.58 303.29 42667.48 99999.00 2023-07-23 15:40:42.000 204 21610.57 303.23 42667.49 99999.00 2023-07-23 15:40:43.000 204 21610.57 303.28 42667.53 99999.00 2023-07-23 15:40:44.000 204 21610.56 303.40 42667.54 99999.00 2023-07-23 15:40:45.000 204 21610.52 303.45 42667.52 47816.64 2023-07-23 15:40:46.000 204 21610.51 303.40 42667.51 88888.00 2023-07-23 15:40:47.000 204 21610.52 303.37 42667.54 88888.00 2023-07-23 15:40:48.000 204 21610.48 303.39 42667.56 88888.00 2023-07-23 15:40:49.000 204 21610.45 303.40 42667.55 88888.00 2023-07-23 15:40:50.000 204 21610.46 303.38 42667.54 47816.45 2023-07-23 15:40:51.000 204 21610.44 303.38 42667.54 88888.00 2023-07-23 15:40:52.000 204 21610.39 303.42 42667.55 88888.00 2023-07-23 15:40:53.000 204 21610.38 303.49 42667.61 88888.00 2023-07-23 15:40:54.000 204 21610.35 303.55 42667.66 88888.00 2023-07-23 15:40:55.000 204 21610.29 303.58 42667.67 47816.36 2023-07-23 15:40:56.000 204 21610.23 303.58 42667.66 88888.00 2023-07-23 15:40:57.000 204 21610.20 303.57 42667.64 88888.00 2023-07-23 15:40:58.000 204 21610.26 303.57 42667.65 88888.00 2023-07-23 15:40:59.000 204 21610.33 303.59 42667.65 88888.00 2023-07-23 15:41:00.000 204 21610.31 303.60 42667.64 99999.00 2023-07-23 15:41:01.000 204 21610.24 303.58 42667.64 99999.00 2023-07-23 15:41:02.000 204 21610.23 303.57 42667.66 99999.00 2023-07-23 15:41:03.000 204 21610.27 303.63 42667.67 99999.00 2023-07-23 15:41:04.000 204 21610.30 303.70 42667.68 99999.00 2023-07-23 15:41:05.000 204 21610.31 303.70 42667.72 47815.09 2023-07-23 15:41:06.000 204 21610.31 303.63 42667.74 88888.00 2023-07-23 15:41:07.000 204 21610.31 303.54 42667.74 88888.00 2023-07-23 15:41:08.000 204 21610.31 303.48 42667.72 88888.00 2023-07-23 15:41:09.000 204 21610.26 303.47 42667.71 88888.00 2023-07-23 15:41:10.000 204 21610.21 303.52 42667.71 47816.39 2023-07-23 15:41:11.000 204 21610.24 303.57 42667.73 88888.00 2023-07-23 15:41:12.000 204 21610.27 303.60 42667.74 88888.00 2023-07-23 15:41:13.000 204 21610.23 303.61 42667.74 88888.00 2023-07-23 15:41:14.000 204 21610.14 303.63 42667.71 88888.00 2023-07-23 15:41:15.000 204 21610.08 303.65 42667.67 47816.49 2023-07-23 15:41:16.000 204 21610.11 303.67 42667.69 88888.00 2023-07-23 15:41:17.000 204 21610.15 303.70 42667.73 88888.00 2023-07-23 15:41:18.000 204 21610.14 303.70 42667.73 88888.00 2023-07-23 15:41:19.000 204 21610.15 303.68 42667.74 88888.00 2023-07-23 15:41:20.000 204 21610.21 303.69 42667.78 99999.00 2023-07-23 15:41:21.000 204 21610.20 303.73 42667.80 99999.00 2023-07-23 15:41:22.000 204 21610.12 303.76 42667.79 99999.00 2023-07-23 15:41:23.000 204 21610.06 303.78 42667.77 99999.00 2023-07-23 15:41:24.000 204 21610.06 303.82 42667.79 99999.00 2023-07-23 15:41:25.000 204 21610.08 303.85 42667.82 99999.00 2023-07-23 15:41:26.000 204 21610.08 303.89 42667.86 99999.00 2023-07-23 15:41:27.000 204 21610.09 303.90 42667.90 99999.00 2023-07-23 15:41:28.000 204 21610.11 303.89 42667.93 99999.00 2023-07-23 15:41:29.000 204 21610.12 303.88 42667.93 99999.00 2023-07-23 15:41:30.000 204 21610.07 303.91 42667.92 47816.73 2023-07-23 15:41:31.000 204 21610.01 303.92 42667.92 88888.00 2023-07-23 15:41:32.000 204 21610.00 303.88 42667.91 88888.00 2023-07-23 15:41:33.000 204 21610.07 303.86 42667.89 88888.00 2023-07-23 15:41:34.000 204 21610.14 303.86 42667.86 88888.00 2023-07-23 15:41:35.000 204 21610.10 303.86 42667.82 47816.41 2023-07-23 15:41:36.000 204 21610.03 303.88 42667.81 88888.00 2023-07-23 15:41:37.000 204 21610.04 303.89 42667.85 88888.00 2023-07-23 15:41:38.000 204 21610.09 303.85 42667.93 88888.00 2023-07-23 15:41:39.000 204 21610.06 303.83 42667.92 88888.00 2023-07-23 15:41:40.000 204 21610.01 303.83 42667.85 47816.46 2023-07-23 15:41:41.000 204 21609.99 303.84 42667.82 88888.00 2023-07-23 15:41:42.000 204 21609.97 303.82 42667.83 88888.00 2023-07-23 15:41:43.000 204 21609.95 303.79 42667.83 88888.00 2023-07-23 15:41:44.000 204 21609.99 303.79 42667.84 88888.00 2023-07-23 15:41:45.000 204 21610.03 303.80 42667.86 47816.56 2023-07-23 15:41:46.000 204 21610.00 303.83 42667.87 88888.00 2023-07-23 15:41:47.000 204 21609.97 303.86 42667.88 88888.00 2023-07-23 15:41:48.000 204 21610.01 303.87 42667.88 88888.00 2023-07-23 15:41:49.000 204 21610.06 303.86 42667.82 88888.00 2023-07-23 15:41:50.000 204 21610.08 303.85 42667.80 47815.11 2023-07-23 15:41:51.000 204 21610.12 303.87 42667.86 88888.00 2023-07-23 15:41:52.000 204 21610.16 303.91 42667.89 88888.00 2023-07-23 15:41:53.000 204 21610.18 303.93 42667.89 88888.00 2023-07-23 15:41:54.000 204 21610.16 303.91 42667.87 88888.00 2023-07-23 15:41:55.000 204 21610.13 303.88 42667.82 47816.49 2023-07-23 15:41:56.000 204 21610.15 303.91 42667.78 88888.00 2023-07-23 15:41:57.000 204 21610.21 303.95 42667.80 88888.00 2023-07-23 15:41:58.000 204 21610.23 303.95 42667.84 88888.00 2023-07-23 15:41:59.000 204 21610.17 303.93 42667.83 88888.00 2023-07-23 15:42:00.000 204 21610.13 303.93 42667.79 47816.47 2023-07-23 15:42:01.000 204 21610.17 303.94 42667.76 88888.00 2023-07-23 15:42:02.000 204 21610.24 303.95 42667.75 88888.00 2023-07-23 15:42:03.000 204 21610.29 303.95 42667.77 88888.00 2023-07-23 15:42:04.000 204 21610.33 303.96 42667.79 88888.00 2023-07-23 15:42:05.000 204 21610.31 303.96 42667.79 47816.65 2023-07-23 15:42:06.000 204 21610.25 303.94 42667.78 88888.00 2023-07-23 15:42:07.000 204 21610.21 303.93 42667.82 88888.00 2023-07-23 15:42:08.000 204 21610.22 303.90 42667.86 88888.00 2023-07-23 15:42:09.000 204 21610.25 303.86 42667.88 88888.00 2023-07-23 15:42:10.000 204 21610.28 303.84 42667.91 99999.00 2023-07-23 15:42:11.000 204 21610.29 303.83 42667.93 99999.00 2023-07-23 15:42:12.000 204 21610.24 303.84 42667.92 99999.00 2023-07-23 15:42:13.000 204 21610.18 303.85 42667.89 99999.00 2023-07-23 15:42:14.000 204 21610.16 303.86 42667.88 99999.00 2023-07-23 15:42:15.000 204 21610.15 303.85 42667.89 47816.41 2023-07-23 15:42:16.000 204 21610.15 303.88 42667.88 88888.00 2023-07-23 15:42:17.000 204 21610.15 303.92 42667.82 88888.00 2023-07-23 15:42:18.000 204 21610.15 303.91 42667.77 88888.00 2023-07-23 15:42:19.000 204 21610.13 303.90 42667.73 88888.00 2023-07-23 15:42:20.000 204 21610.12 303.90 42667.72 47816.32 2023-07-23 15:42:21.000 204 21610.11 303.91 42667.73 88888.00 2023-07-23 15:42:22.000 204 21610.09 303.95 42667.71 88888.00 2023-07-23 15:42:23.000 204 21610.05 304.00 42667.66 88888.00 2023-07-23 15:42:24.000 204 21610.02 303.97 42667.62 88888.00 2023-07-23 15:42:25.000 204 21610.01 303.90 42667.57 47816.28 2023-07-23 15:42:26.000 204 21610.02 303.86 42667.55 88888.00 2023-07-23 15:42:27.000 204 21610.04 303.86 42667.62 88888.00 2023-07-23 15:42:28.000 204 21610.04 303.86 42667.69 88888.00 2023-07-23 15:42:29.000 204 21610.02 303.82 42667.75 88888.00 2023-07-23 15:42:30.000 204 21610.00 303.78 42667.77 99999.00 2023-07-23 15:42:31.000 204 21610.02 303.77 42667.76 99999.00 2023-07-23 15:42:32.000 204 21610.05 303.77 42667.77 99999.00 2023-07-23 15:42:33.000 204 21610.05 303.77 42667.77 99999.00 2023-07-23 15:42:34.000 204 21610.06 303.77 42667.74 99999.00 2023-07-23 15:42:35.000 204 21610.11 303.78 42667.73 99999.00 2023-07-23 15:42:36.000 204 21610.14 303.75 42667.73 99999.00 2023-07-23 15:42:37.000 204 21610.10 303.69 42667.72 99999.00 2023-07-23 15:42:38.000 204 21610.08 303.66 42667.73 99999.00 2023-07-23 15:42:39.000 204 21610.09 303.69 42667.78 99999.00 2023-07-23 15:42:40.000 204 21610.10 303.75 42667.81 47816.45 2023-07-23 15:42:41.000 204 21610.12 303.77 42667.79 88888.00 2023-07-23 15:42:42.000 204 21610.17 303.79 42667.78 88888.00 2023-07-23 15:42:43.000 204 21610.20 303.79 42667.80 88888.00 2023-07-23 15:42:44.000 204 21610.17 303.74 42667.81 88888.00 2023-07-23 15:42:45.000 204 21610.12 303.68 42667.79 47816.40 2023-07-23 15:42:46.000 204 21610.12 303.73 42667.79 88888.00 2023-07-23 15:42:47.000 204 21610.14 303.81 42667.81 88888.00 2023-07-23 15:42:48.000 204 21610.13 303.83 42667.79 88888.00 2023-07-23 15:42:49.000 204 21610.09 303.84 42667.79 88888.00 2023-07-23 15:42:50.000 204 21610.08 303.84 42667.79 47816.39 2023-07-23 15:42:51.000 204 21610.10 303.82 42667.79 88888.00 2023-07-23 15:42:52.000 204 21610.13 303.81 42667.77 88888.00 2023-07-23 15:42:53.000 204 21610.11 303.82 42667.77 88888.00 2023-07-23 15:42:54.000 204 21610.09 303.84 42667.79 88888.00 2023-07-23 15:42:55.000 204 21610.09 303.88 42667.81 47816.41 2023-07-23 15:42:56.000 204 21610.09 303.91 42667.82 88888.00 2023-07-23 15:42:57.000 204 21610.05 303.91 42667.80 88888.00 2023-07-23 15:42:58.000 204 21610.01 303.88 42667.79 88888.00 2023-07-23 15:42:59.000 204 21610.02 303.87 42667.82 88888.00 2023-07-23 15:43:00.000 204 21610.06 303.86 42667.84 47816.85 2023-07-23 15:43:01.000 204 21610.09 303.86 42667.84 88888.00 2023-07-23 15:43:02.000 204 21610.08 303.87 42667.89 88888.00 2023-07-23 15:43:03.000 204 21610.01 303.86 42667.91 88888.00 2023-07-23 15:43:04.000 204 21609.96 303.84 42667.84 88888.00 2023-07-23 15:43:05.000 204 21609.96 303.83 42667.77 47816.56 2023-07-23 15:43:06.000 204 21610.00 303.81 42667.79 88888.00 2023-07-23 15:43:07.000 204 21610.06 303.80 42667.84 88888.00 2023-07-23 15:43:08.000 204 21610.11 303.81 42667.83 88888.00 2023-07-23 15:43:09.000 204 21610.12 303.77 42667.78 88888.00 2023-07-23 15:43:10.000 204 21610.10 303.70 42667.73 47816.42 2023-07-23 15:43:11.000 204 21610.11 303.70 42667.71 88888.00 2023-07-23 15:43:12.000 204 21610.15 303.78 42667.74 88888.00 2023-07-23 15:43:13.000 204 21610.16 303.81 42667.73 88888.00 2023-07-23 15:43:14.000 204 21610.18 303.80 42667.71 88888.00 2023-07-23 15:43:15.000 204 21610.18 303.77 42667.76 99999.00 2023-07-23 15:43:16.000 204 21610.20 303.75 42667.82 99999.00 2023-07-23 15:43:17.000 204 21610.24 303.75 42667.83 99999.00 2023-07-23 15:43:18.000 204 21610.26 303.74 42667.78 99999.00 2023-07-23 15:43:19.000 204 21610.31 303.72 42667.73 99999.00 2023-07-23 15:43:20.000 204 21610.35 303.69 42667.72 99999.00 2023-07-23 15:43:21.000 204 21610.33 303.68 42667.69 99999.00 2023-07-23 15:43:22.000 204 21610.31 303.71 42667.66 99999.00 2023-07-23 15:43:23.000 204 21610.32 303.76 42667.65 99999.00 2023-07-23 15:43:24.000 204 21610.36 303.77 42667.66 99999.00 2023-07-23 15:43:25.000 204 21610.37 303.77 42667.66 47816.99 2023-07-23 15:43:26.000 204 21610.32 303.73 42667.64 88888.00 2023-07-23 15:43:27.000 204 21610.28 303.70 42667.62 88888.00 2023-07-23 15:43:28.000 204 21610.32 303.71 42667.62 88888.00 2023-07-23 15:43:29.000 204 21610.39 303.75 42667.61 88888.00 2023-07-23 15:43:30.000 204 21610.40 303.78 42667.60 47816.34 2023-07-23 15:43:31.000 204 21610.38 303.76 42667.57 88888.00 2023-07-23 15:43:32.000 204 21610.38 303.72 42667.56 88888.00 2023-07-23 15:43:33.000 204 21610.38 303.69 42667.57 88888.00 2023-07-23 15:43:34.000 204 21610.35 303.72 42667.59 88888.00 2023-07-23 15:43:35.000 204 21610.33 303.78 42667.61 47816.44 2023-07-23 15:43:36.000 204 21610.33 303.82 42667.63 88888.00 2023-07-23 15:43:37.000 204 21610.40 303.84 42667.63 88888.00 2023-07-23 15:43:38.000 204 21610.44 303.88 42667.64 88888.00 2023-07-23 15:43:39.000 204 21610.42 303.91 42667.69 88888.00 2023-07-23 15:43:40.000 204 21610.38 303.90 42667.68 99999.00 2023-07-23 15:43:41.000 204 21610.35 303.84 42667.60 99999.00 2023-07-23 15:43:42.000 204 21610.35 303.80 42667.56 99999.00 2023-07-23 15:43:43.000 204 21610.34 303.78 42667.56 99999.00 2023-07-23 15:43:44.000 204 21610.38 303.77 42667.57 99999.00 2023-07-23 15:43:45.000 204 21610.48 303.81 42667.62 47816.68 2023-07-23 15:43:46.000 204 21610.52 303.83 42667.64 88888.00 2023-07-23 15:43:47.000 204 21610.49 303.80 42667.58 88888.00 2023-07-23 15:43:48.000 204 21610.47 303.76 42667.52 88888.00 2023-07-23 15:43:49.000 204 21610.48 303.73 42667.51 88888.00 2023-07-23 15:43:50.000 204 21610.47 303.69 42667.55 47816.45 2023-07-23 15:43:51.000 204 21610.45 303.69 42667.62 88888.00 2023-07-23 15:43:52.000 204 21610.45 303.73 42667.66 88888.00 2023-07-23 15:43:53.000 204 21610.47 303.79 42667.68 88888.00 2023-07-23 15:43:54.000 204 21610.50 303.76 42667.68 88888.00 2023-07-23 15:43:55.000 204 21610.55 303.68 42667.64 47816.48 2023-07-23 15:43:56.000 204 21610.57 303.68 42667.59 88888.00 2023-07-23 15:43:57.000 204 21610.57 303.70 42667.61 88888.00 2023-07-23 15:43:58.000 204 21610.56 303.69 42667.64 88888.00 2023-07-23 15:43:59.000 204 21610.56 303.71 42667.64 88888.00 2023-07-23 15:44:00.000 204 21610.52 303.73 42667.63 47816.55 2023-07-23 15:44:01.000 204 21610.48 303.71 42667.62 88888.00 2023-07-23 15:44:02.000 204 21610.48 303.75 42667.61 88888.00 2023-07-23 15:44:03.000 204 21610.49 303.80 42667.61 88888.00 2023-07-23 15:44:04.000 204 21610.47 303.76 42667.62 88888.00 2023-07-23 15:44:05.000 204 21610.46 303.69 42667.66 47816.43 2023-07-23 15:44:06.000 204 21610.47 303.65 42667.66 88888.00 2023-07-23 15:44:07.000 204 21610.47 303.66 42667.63 88888.00 2023-07-23 15:44:08.000 204 21610.46 303.66 42667.64 88888.00 2023-07-23 15:44:09.000 204 21610.47 303.61 42667.64 88888.00 2023-07-23 15:44:10.000 204 21610.52 303.62 42667.62 47816.40 2023-07-23 15:44:11.000 204 21610.62 303.71 42667.63 88888.00 2023-07-23 15:44:12.000 204 21610.67 303.76 42667.67 88888.00 2023-07-23 15:44:13.000 204 21610.65 303.75 42667.66 88888.00 2023-07-23 15:44:14.000 204 21610.62 303.75 42667.62 88888.00 2023-07-23 15:44:15.000 204 21610.65 303.75 42667.61 99999.00 2023-07-23 15:44:16.000 204 21610.69 303.75 42667.62 99999.00 2023-07-23 15:44:17.000 204 21610.72 303.70 42667.61 99999.00 2023-07-23 15:44:18.000 204 21610.71 303.61 42667.60 99999.00 2023-07-23 15:44:19.000 204 21610.69 303.60 42667.63 99999.00 2023-07-23 15:44:20.000 204 21610.68 303.63 42667.64 47816.45 2023-07-23 15:44:21.000 204 21610.66 303.63 42667.59 88888.00 2023-07-23 15:44:22.000 204 21610.67 303.62 42667.55 88888.00 2023-07-23 15:44:23.000 204 21610.70 303.65 42667.54 88888.00 2023-07-23 15:44:24.000 204 21610.69 303.68 42667.54 88888.00 2023-07-23 15:44:25.000 204 21610.67 303.66 42667.56 47816.37 2023-07-23 15:44:26.000 204 21610.69 303.61 42667.59 88888.00 2023-07-23 15:44:27.000 204 21610.71 303.62 42667.59 88888.00 2023-07-23 15:44:28.000 204 21610.69 303.63 42667.57 88888.00 2023-07-23 15:44:29.000 204 21610.70 303.59 42667.56 88888.00 2023-07-23 15:44:30.000 204 21610.75 303.56 42667.54 47816.43 2023-07-23 15:44:31.000 204 21610.76 303.61 42667.53 88888.00 2023-07-23 15:44:32.000 204 21610.71 303.67 42667.54 88888.00 2023-07-23 15:44:33.000 204 21610.65 303.65 42667.51 88888.00 2023-07-23 15:44:34.000 204 21610.65 303.62 42667.47 88888.00 2023-07-23 15:44:35.000 204 21610.69 303.63 42667.52 47816.49 2023-07-23 15:44:36.000 204 21610.72 303.63 42667.61 88888.00 2023-07-23 15:44:37.000 204 21610.69 303.61 42667.60 88888.00 2023-07-23 15:44:38.000 204 21610.71 303.58 42667.54 88888.00 2023-07-23 15:44:39.000 204 21610.74 303.57 42667.52 88888.00 2023-07-23 15:44:40.000 204 21610.74 303.57 42667.51 47816.55 2023-07-23 15:44:41.000 204 21610.73 303.61 42667.49 88888.00 2023-07-23 15:44:42.000 204 21610.72 303.69 42667.45 88888.00 2023-07-23 15:44:43.000 204 21610.75 303.73 42667.45 88888.00 2023-07-23 15:44:44.000 204 21610.78 303.67 42667.49 88888.00 2023-07-23 15:44:45.000 204 21610.80 303.61 42667.53 99999.00 2023-07-23 15:44:46.000 204 21610.82 303.61 42667.51 99999.00 2023-07-23 15:44:47.000 204 21610.85 303.63 42667.46 99999.00 2023-07-23 15:44:48.000 204 21610.85 303.62 42667.43 99999.00 2023-07-23 15:44:49.000 204 21610.84 303.57 42667.43 99999.00 2023-07-23 15:44:50.000 204 21610.85 303.53 42667.46 99999.00 2023-07-23 15:44:51.000 204 21610.85 303.52 42667.43 99999.00 2023-07-23 15:44:52.000 204 21610.85 303.56 42667.37 99999.00 2023-07-23 15:44:53.000 204 21610.86 303.62 42667.35 99999.00 2023-07-23 15:44:54.000 204 21610.87 303.63 42667.39 99999.00 2023-07-23 15:44:55.000 204 21610.91 303.59 42667.40 47817.28 2023-07-23 15:44:56.000 204 21610.94 303.55 42667.34 88888.00 2023-07-23 15:44:57.000 204 21610.91 303.59 42667.34 88888.00 2023-07-23 15:44:58.000 204 21610.87 303.66 42667.39 88888.00 2023-07-23 15:44:59.000 204 21610.86 303.64 42667.41 88888.00 2023-07-23 15:45:00.000 204 21610.85 303.58 42667.43 47816.46 2023-07-23 15:45:01.000 204 21610.84 303.57 42667.45 88888.00 2023-07-23 15:45:02.000 204 21610.86 303.57 42667.48 88888.00 2023-07-23 15:45:03.000 204 21610.85 303.60 42667.49 88888.00 2023-07-23 15:45:04.000 204 21610.84 303.64 42667.47 88888.00 2023-07-23 15:45:05.000 204 21610.85 303.63 42667.48 47816.43 2023-07-23 15:45:06.000 204 21610.84 303.58 42667.48 88888.00 2023-07-23 15:45:07.000 204 21610.83 303.56 42667.46 88888.00 2023-07-23 15:45:08.000 204 21610.86 303.59 42667.45 88888.00 2023-07-23 15:45:09.000 204 21610.92 303.61 42667.45 88888.00 2023-07-23 15:45:10.000 204 21610.94 303.62 42667.46 99999.00 2023-07-23 15:45:11.000 204 21610.91 303.62 42667.46 99999.00 2023-07-23 15:45:12.000 204 21610.91 303.61 42667.45 99999.00 2023-07-23 15:45:13.000 204 21610.94 303.62 42667.45 99999.00 2023-07-23 15:45:14.000 204 21610.95 303.64 42667.45 99999.00 2023-07-23 15:45:15.000 204 21610.94 303.64 42667.40 47815.89 2023-07-23 15:45:16.000 204 21610.95 303.62 42667.34 88888.00 2023-07-23 15:45:17.000 204 21610.93 303.57 42667.34 88888.00 2023-07-23 15:45:18.000 204 21610.88 303.54 42667.39 88888.00 2023-07-23 15:45:19.000 204 21610.84 303.53 42667.43 88888.00 2023-07-23 15:45:20.000 204 21610.83 303.51 42667.44 47816.44 2023-07-23 15:45:21.000 204 21610.81 303.49 42667.46 88888.00 2023-07-23 15:45:22.000 204 21610.75 303.48 42667.48 88888.00 2023-07-23 15:45:23.000 204 21610.73 303.51 42667.46 88888.00 2023-07-23 15:45:24.000 204 21610.76 303.57 42667.43 88888.00 2023-07-23 15:45:25.000 204 21610.77 303.60 42667.42 47816.46 2023-07-23 15:45:26.000 204 21610.73 303.61 42667.46 88888.00 2023-07-23 15:45:27.000 204 21610.69 303.58 42667.47 88888.00 2023-07-23 15:45:28.000 204 21610.71 303.57 42667.47 88888.00 2023-07-23 15:45:29.000 204 21610.72 303.57 42667.46 88888.00 2023-07-23 15:45:30.000 204 21610.72 303.55 42667.45 47816.55 2023-07-23 15:45:31.000 204 21610.73 303.52 42667.45 88888.00 2023-07-23 15:45:32.000 204 21610.75 303.54 42667.45 88888.00 2023-07-23 15:45:33.000 204 21610.79 303.57 42667.46 88888.00 2023-07-23 15:45:34.000 204 21610.83 303.58 42667.44 88888.00 2023-07-23 15:45:35.000 204 21610.88 303.61 42667.44 99999.00 2023-07-23 15:45:36.000 204 21610.92 303.63 42667.44 99999.00 2023-07-23 15:45:37.000 204 21610.93 303.60 42667.42 99999.00 2023-07-23 15:45:38.000 204 21610.90 303.57 42667.39 99999.00 2023-07-23 15:45:39.000 204 21610.89 303.57 42667.38 99999.00 2023-07-23 15:45:40.000 204 21610.92 303.56 42667.38 47817.17 2023-07-23 15:45:41.000 204 21610.97 303.53 42667.38 88888.00 2023-07-23 15:45:42.000 204 21611.00 303.47 42667.35 88888.00 2023-07-23 15:45:43.000 204 21610.99 303.42 42667.31 88888.00 2023-07-23 15:45:44.000 204 21610.95 303.36 42667.29 88888.00 2023-07-23 15:45:45.000 204 21610.95 303.35 42667.27 47816.52 2023-07-23 15:45:46.000 204 21610.97 303.36 42667.24 88888.00 2023-07-23 15:45:47.000 204 21611.01 303.35 42667.27 88888.00 2023-07-23 15:45:48.000 204 21611.01 303.36 42667.31 88888.00 2023-07-23 15:45:49.000 204 21610.97 303.38 42667.31 88888.00 2023-07-23 15:45:50.000 204 21610.94 303.40 42667.31 47816.62 2023-07-23 15:45:51.000 204 21610.95 303.41 42667.31 88888.00 2023-07-23 15:45:52.000 204 21610.99 303.42 42667.29 88888.00 2023-07-23 15:45:53.000 204 21611.06 303.45 42667.30 88888.00 2023-07-23 15:45:54.000 204 21611.11 303.46 42667.33 88888.00 2023-07-23 15:45:55.000 204 21611.08 303.46 42667.31 99999.00 2023-07-23 15:45:56.000 204 21611.06 303.46 42667.27 99999.00 2023-07-23 15:45:57.000 204 21611.11 303.50 42667.29 99999.00 2023-07-23 15:45:58.000 204 21611.17 303.54 42667.34 99999.00 2023-07-23 15:45:59.000 204 21611.16 303.53 42667.35 99999.00 2023-07-23 15:46:00.000 204 21611.11 303.50 42667.33 99999.00 2023-07-23 15:46:01.000 204 21611.09 303.50 42667.33 99999.00 2023-07-23 15:46:02.000 204 21611.10 303.52 42667.35 99999.00 2023-07-23 15:46:03.000 204 21611.11 303.53 42667.35 99999.00 2023-07-23 15:46:04.000 204 21611.07 303.55 42667.36 99999.00 2023-07-23 15:46:05.000 204 21611.04 303.55 42667.39 99999.00 2023-07-23 15:46:06.000 204 21611.07 303.55 42667.41 99999.00 2023-07-23 15:46:07.000 204 21611.09 303.59 42667.39 99999.00 2023-07-23 15:46:08.000 204 21611.08 303.62 42667.35 99999.00 2023-07-23 15:46:09.000 204 21611.10 303.60 42667.32 99999.00 2023-07-23 15:46:10.000 204 21611.14 303.56 42667.31 47816.52 2023-07-23 15:46:11.000 204 21611.11 303.54 42667.31 88888.00 2023-07-23 15:46:12.000 204 21611.05 303.53 42667.31 88888.00 2023-07-23 15:46:13.000 204 21611.06 303.51 42667.34 88888.00 2023-07-23 15:46:14.000 204 21611.11 303.50 42667.35 88888.00 2023-07-23 15:46:15.000 204 21611.15 303.51 42667.37 47816.63 2023-07-23 15:46:16.000 204 21611.14 303.54 42667.38 88888.00 2023-07-23 15:46:17.000 204 21611.08 303.55 42667.35 88888.00 2023-07-23 15:46:18.000 204 21611.04 303.53 42667.31 88888.00 2023-07-23 15:46:19.000 204 21611.06 303.50 42667.30 88888.00 2023-07-23 15:46:20.000 204 21611.07 303.47 42667.34 47816.67 2023-07-23 15:46:21.000 204 21611.10 303.46 42667.36 88888.00 2023-07-23 15:46:22.000 204 21611.14 303.50 42667.34 88888.00 2023-07-23 15:46:23.000 204 21611.10 303.54 42667.32 88888.00 2023-07-23 15:46:24.000 204 21611.03 303.57 42667.33 88888.00 2023-07-23 15:46:25.000 204 21611.03 303.59 42667.36 47816.52 2023-07-23 15:46:26.000 204 21611.06 303.58 42667.38 88888.00 2023-07-23 15:46:27.000 204 21611.07 303.56 42667.34 88888.00 2023-07-23 15:46:28.000 204 21611.03 303.54 42667.29 88888.00 2023-07-23 15:46:29.000 204 21610.95 303.53 42667.23 88888.00 2023-07-23 15:46:30.000 204 21610.93 303.56 42667.21 47816.49 2023-07-23 15:46:31.000 204 21610.99 303.60 42667.26 88888.00 2023-07-23 15:46:32.000 204 21611.02 303.60 42667.32 88888.00 2023-07-23 15:46:33.000 204 21610.98 303.61 42667.34 88888.00 2023-07-23 15:46:34.000 204 21610.94 303.66 42667.33 88888.00 2023-07-23 15:46:35.000 204 21610.92 303.71 42667.33 47816.35 2023-07-23 15:46:36.000 204 21610.92 303.73 42667.34 88888.00 2023-07-23 15:46:37.000 204 21610.93 303.76 42667.37 88888.00 2023-07-23 15:46:38.000 204 21610.95 303.79 42667.39 88888.00 2023-07-23 15:46:39.000 204 21610.97 303.81 42667.37 88888.00 2023-07-23 15:46:40.000 204 21610.99 303.79 42667.31 47816.34 2023-07-23 15:46:41.000 204 21610.97 303.76 42667.25 88888.00 2023-07-23 15:46:42.000 204 21610.96 303.74 42667.26 88888.00 2023-07-23 15:46:43.000 204 21611.01 303.75 42667.31 88888.00 2023-07-23 15:46:44.000 204 21611.06 303.79 42667.35 88888.00 2023-07-23 15:46:45.000 204 21611.05 303.76 42667.36 99999.00 2023-07-23 15:46:46.000 204 21611.02 303.66 42667.36 99999.00 2023-07-23 15:46:47.000 204 21611.02 303.58 42667.35 99999.00 2023-07-23 15:46:48.000 204 21611.02 303.56 42667.37 99999.00 2023-07-23 15:46:49.000 204 21610.99 303.56 42667.41 99999.00 2023-07-23 15:46:50.000 204 21610.98 303.55 42667.48 47816.61 2023-07-23 15:46:51.000 204 21610.99 303.55 42667.49 88888.00 2023-07-23 15:46:52.000 204 21610.98 303.56 42667.50 88888.00 2023-07-23 15:46:53.000 204 21610.95 303.55 42667.53 88888.00 2023-07-23 15:46:54.000 204 21610.94 303.53 42667.57 88888.00 2023-07-23 15:46:55.000 204 21610.94 303.53 42667.60 47816.58 2023-07-23 15:46:56.000 204 21610.93 303.56 42667.61 88888.00 2023-07-23 15:46:57.000 204 21610.95 303.61 42667.61 88888.00 2023-07-23 15:46:58.000 204 21611.02 303.65 42667.61 88888.00 2023-07-23 15:46:59.000 204 21611.09 303.61 42667.59 88888.00 2023-07-23 15:47:00.000 204 21611.09 303.55 42667.56 47816.68 2023-07-23 15:47:01.000 204 21611.06 303.49 42667.55 88888.00 2023-07-23 15:47:02.000 204 21611.05 303.45 42667.56 88888.00 2023-07-23 15:47:03.000 204 21611.06 303.44 42667.57 88888.00 2023-07-23 15:47:04.000 204 21611.10 303.47 42667.57 88888.00 2023-07-23 15:47:05.000 204 21611.15 303.52 42667.60 47816.73 2023-07-23 15:47:06.000 204 21611.18 303.54 42667.64 88888.00 2023-07-23 15:47:07.000 204 21611.18 303.53 42667.66 88888.00 2023-07-23 15:47:08.000 204 21611.17 303.51 42667.64 88888.00 2023-07-23 15:47:09.000 204 21611.10 303.50 42667.62 88888.00 2023-07-23 15:47:10.000 204 21611.02 303.48 42667.63 47816.29 2023-07-23 15:47:11.000 204 21611.00 303.48 42667.66 88888.00 2023-07-23 15:47:12.000 204 21611.03 303.48 42667.69 88888.00 2023-07-23 15:47:13.000 204 21611.04 303.49 42667.69 88888.00 2023-07-23 15:47:14.000 204 21610.97 303.48 42667.67 88888.00 2023-07-23 15:47:15.000 204 21610.90 303.43 42667.66 47816.60 2023-07-23 15:47:16.000 204 21610.91 303.38 42667.64 88888.00 2023-07-23 15:47:17.000 204 21610.94 303.34 42667.62 88888.00 2023-07-23 15:47:18.000 204 21610.93 303.33 42667.61 88888.00 2023-07-23 15:47:19.000 204 21610.93 303.38 42667.65 88888.00 2023-07-23 15:47:20.000 204 21610.99 303.46 42667.68 99999.00 2023-07-23 15:47:21.000 204 21611.04 303.54 42667.67 99999.00 2023-07-23 15:47:22.000 204 21611.02 303.55 42667.65 99999.00 2023-07-23 15:47:23.000 204 21611.01 303.51 42667.62 99999.00 2023-07-23 15:47:24.000 204 21611.06 303.49 42667.62 99999.00 2023-07-23 15:47:25.000 204 21611.11 303.46 42667.65 99999.00 2023-07-23 15:47:26.000 204 21611.11 303.43 42667.67 99999.00 2023-07-23 15:47:27.000 204 21611.10 303.40 42667.66 99999.00 2023-07-23 15:47:28.000 204 21611.14 303.35 42667.64 99999.00 2023-07-23 15:47:29.000 204 21611.21 303.31 42667.63 99999.00 2023-07-23 15:47:30.000 204 21611.25 303.34 42667.65 99999.00 2023-07-23 15:47:31.000 204 21611.25 303.40 42667.66 99999.00 2023-07-23 15:47:32.000 204 21611.25 303.41 42667.63 99999.00 2023-07-23 15:47:33.000 204 21611.25 303.40 42667.59 99999.00 2023-07-23 15:47:34.000 204 21611.25 303.36 42667.59 99999.00 2023-07-23 15:47:35.000 204 21611.26 303.32 42667.60 99999.00 2023-07-23 15:47:36.000 204 21611.32 303.31 42667.63 99999.00 2023-07-23 15:47:37.000 204 21611.36 303.34 42667.64 99999.00 2023-07-23 15:47:38.000 204 21611.35 303.37 42667.63 99999.00 2023-07-23 15:47:39.000 204 21611.33 303.39 42667.61 99999.00 2023-07-23 15:47:40.000 204 21611.35 303.39 42667.58 47816.81 2023-07-23 15:47:41.000 204 21611.41 303.41 42667.57 88888.00 2023-07-23 15:47:42.000 204 21611.44 303.42 42667.57 88888.00 2023-07-23 15:47:43.000 204 21611.45 303.38 42667.57 88888.00 2023-07-23 15:47:44.000 204 21611.46 303.35 42667.57 88888.00 2023-07-23 15:47:45.000 204 21611.47 303.39 42667.55 47816.64 2023-07-23 15:47:46.000 204 21611.47 303.43 42667.54 88888.00 2023-07-23 15:47:47.000 204 21611.47 303.44 42667.54 88888.00 2023-07-23 15:47:48.000 204 21611.48 303.44 42667.58 88888.00 2023-07-23 15:47:49.000 204 21611.51 303.45 42667.63 88888.00 2023-07-23 15:47:50.000 204 21611.52 303.41 42667.62 47816.71 2023-07-23 15:47:51.000 204 21611.46 303.36 42667.59 88888.00 2023-07-23 15:47:52.000 204 21611.37 303.36 42667.60 88888.00 2023-07-23 15:47:53.000 204 21611.34 303.41 42667.61 88888.00 2023-07-23 15:47:54.000 204 21611.34 303.44 42667.59 88888.00 2023-07-23 15:47:55.000 204 21611.36 303.45 42667.61 47816.65 2023-07-23 15:47:56.000 204 21611.43 303.43 42667.66 88888.00 2023-07-23 15:47:57.000 204 21611.51 303.38 42667.68 88888.00 2023-07-23 15:47:58.000 204 21611.55 303.36 42667.65 88888.00 2023-07-23 15:47:59.000 204 21611.55 303.39 42667.61 88888.00 2023-07-23 15:48:00.000 204 21611.53 303.42 42667.58 47816.67 2023-07-23 15:48:01.000 204 21611.50 303.43 42667.56 88888.00 2023-07-23 15:48:02.000 204 21611.50 303.41 42667.55 88888.00 2023-07-23 15:48:03.000 204 21611.52 303.39 42667.51 88888.00 2023-07-23 15:48:04.000 204 21611.51 303.36 42667.44 88888.00 2023-07-23 15:48:05.000 204 21611.46 303.30 42667.37 47816.74 2023-07-23 15:48:06.000 204 21611.42 303.24 42667.37 88888.00 2023-07-23 15:48:07.000 204 21611.41 303.18 42667.43 88888.00 2023-07-23 15:48:08.000 204 21611.47 303.19 42667.48 88888.00 2023-07-23 15:48:09.000 204 21611.49 303.26 42667.49 88888.00 2023-07-23 15:48:10.000 204 21611.51 303.31 42667.48 47816.76 2023-07-23 15:48:11.000 204 21611.57 303.29 42667.50 88888.00 2023-07-23 15:48:12.000 204 21611.62 303.26 42667.51 88888.00 2023-07-23 15:48:13.000 204 21611.59 303.29 42667.51 88888.00 2023-07-23 15:48:14.000 204 21611.55 303.32 42667.50 88888.00 2023-07-23 15:48:15.000 204 21611.55 303.29 42667.46 47816.82 2023-07-23 15:48:16.000 204 21611.56 303.25 42667.44 88888.00 2023-07-23 15:48:17.000 204 21611.59 303.22 42667.44 88888.00 2023-07-23 15:48:18.000 204 21611.63 303.20 42667.45 88888.00 2023-07-23 15:48:19.000 204 21611.69 303.19 42667.45 88888.00 2023-07-23 15:48:20.000 204 21611.73 303.21 42667.45 47816.85 2023-07-23 15:48:21.000 204 21611.70 303.24 42667.46 88888.00 2023-07-23 15:48:22.000 204 21611.66 303.29 42667.48 88888.00 2023-07-23 15:48:23.000 204 21611.63 303.32 42667.50 88888.00 2023-07-23 15:48:24.000 204 21611.62 303.29 42667.49 88888.00 2023-07-23 15:48:25.000 204 21611.63 303.28 42667.48 47816.81 2023-07-23 15:48:26.000 204 21611.63 303.32 42667.50 88888.00 2023-07-23 15:48:27.000 204 21611.60 303.32 42667.50 88888.00 2023-07-23 15:48:28.000 204 21611.55 303.28 42667.50 88888.00 2023-07-23 15:48:29.000 204 21611.51 303.24 42667.50 88888.00 2023-07-23 15:48:30.000 204 21611.53 303.21 42667.48 47816.67 2023-07-23 15:48:31.000 204 21611.56 303.18 42667.43 88888.00 2023-07-23 15:48:32.000 204 21611.57 303.15 42667.38 88888.00 2023-07-23 15:48:33.000 204 21611.56 303.15 42667.39 88888.00 2023-07-23 15:48:34.000 204 21611.57 303.17 42667.44 88888.00 2023-07-23 15:48:35.000 204 21611.60 303.19 42667.46 99999.00 2023-07-23 15:48:36.000 204 21611.60 303.24 42667.45 99999.00 2023-07-23 15:48:37.000 204 21611.57 303.27 42667.46 99999.00 2023-07-23 15:48:38.000 204 21611.51 303.25 42667.48 99999.00 2023-07-23 15:48:39.000 204 21611.50 303.20 42667.50 99999.00 2023-07-23 15:48:40.000 204 21611.53 303.16 42667.49 99999.00 2023-07-23 15:48:41.000 204 21611.53 303.12 42667.46 99999.00 2023-07-23 15:48:42.000 204 21611.52 303.11 42667.45 99999.00 2023-07-23 15:48:43.000 204 21611.57 303.15 42667.48 99999.00 2023-07-23 15:48:44.000 204 21611.62 303.21 42667.51 99999.00 2023-07-23 15:48:45.000 204 21611.62 303.26 42667.50 99999.00 2023-07-23 15:48:46.000 204 21611.59 303.27 42667.46 99999.00 2023-07-23 15:48:47.000 204 21611.56 303.25 42667.44 99999.00 2023-07-23 15:48:48.000 204 21611.55 303.24 42667.41 99999.00 2023-07-23 15:48:49.000 204 21611.53 303.22 42667.37 99999.00 2023-07-23 15:48:50.000 204 21611.53 303.22 42667.39 47816.69 2023-07-23 15:48:51.000 204 21611.55 303.22 42667.42 88888.00 2023-07-23 15:48:52.000 204 21611.58 303.21 42667.44 88888.00 2023-07-23 15:48:53.000 204 21611.61 303.20 42667.46 88888.00 2023-07-23 15:48:54.000 204 21611.62 303.19 42667.44 88888.00 2023-07-23 15:48:55.000 204 21611.60 303.14 42667.38 47816.77 2023-07-23 15:48:56.000 204 21611.62 303.08 42667.39 88888.00 2023-07-23 15:48:57.000 204 21611.66 303.07 42667.45 88888.00 2023-07-23 15:48:58.000 204 21611.66 303.07 42667.44 88888.00 2023-07-23 15:48:59.000 204 21611.65 303.06 42667.38 88888.00 2023-07-23 15:49:00.000 204 21611.67 303.03 42667.31 47816.86 2023-07-23 15:49:01.000 204 21611.72 302.98 42667.27 88888.00 2023-07-23 15:49:02.000 204 21611.78 302.94 42667.28 88888.00 2023-07-23 15:49:03.000 204 21611.81 302.95 42667.31 88888.00 2023-07-23 15:49:04.000 204 21611.80 302.97 42667.31 88888.00 2023-07-23 15:49:05.000 204 21611.82 302.96 42667.32 47816.97 2023-07-23 15:49:06.000 204 21611.85 302.93 42667.31 88888.00 2023-07-23 15:49:07.000 204 21611.84 302.94 42667.28 88888.00 2023-07-23 15:49:08.000 204 21611.81 302.99 42667.27 88888.00 2023-07-23 15:49:09.000 204 21611.84 302.99 42667.29 88888.00 2023-07-23 15:49:10.000 204 21611.90 302.93 42667.34 47816.90 2023-07-23 15:49:11.000 204 21611.94 302.86 42667.38 88888.00 2023-07-23 15:49:12.000 204 21611.93 302.84 42667.40 88888.00 2023-07-23 15:49:13.000 204 21611.91 302.86 42667.38 88888.00 2023-07-23 15:49:14.000 204 21611.90 302.91 42667.33 88888.00 2023-07-23 15:49:15.000 204 21611.91 302.95 42667.25 47816.79 2023-07-23 15:49:16.000 204 21611.93 302.93 42667.22 88888.00 2023-07-23 15:49:17.000 204 21611.98 302.89 42667.25 88888.00 2023-07-23 15:49:18.000 204 21612.02 302.84 42667.27 88888.00 2023-07-23 15:49:19.000 204 21612.00 302.81 42667.30 88888.00 2023-07-23 15:49:20.000 204 21611.96 302.84 42667.32 47816.89 2023-07-23 15:49:21.000 204 21611.97 302.93 42667.36 88888.00 2023-07-23 15:49:22.000 204 21611.99 303.00 42667.38 88888.00 2023-07-23 15:49:23.000 204 21611.98 303.04 42667.38 88888.00 2023-07-23 15:49:24.000 204 21611.98 303.06 42667.38 88888.00 2023-07-23 15:49:25.000 204 21611.98 303.06 42667.39 47816.90 2023-07-23 15:49:26.000 204 21611.94 303.04 42667.34 88888.00 2023-07-23 15:49:27.000 204 21611.90 302.99 42667.23 88888.00 2023-07-23 15:49:28.000 204 21611.86 302.96 42667.18 88888.00 2023-07-23 15:49:29.000 204 21611.84 302.98 42667.21 88888.00 2023-07-23 15:49:30.000 204 21611.85 303.00 42667.29 47817.63 2023-07-23 15:49:31.000 204 21611.89 303.03 42667.32 88888.00 2023-07-23 15:49:32.000 204 21611.93 303.06 42667.32 88888.00 2023-07-23 15:49:33.000 204 21611.96 303.05 42667.30 88888.00 2023-07-23 15:49:34.000 204 21611.98 303.02 42667.30 88888.00 2023-07-23 15:49:35.000 204 21611.95 303.02 42667.30 47816.84 2023-07-23 15:49:36.000 204 21611.91 303.05 42667.32 88888.00 2023-07-23 15:49:37.000 204 21611.91 303.07 42667.36 88888.00 2023-07-23 15:49:38.000 204 21611.90 303.06 42667.41 88888.00 2023-07-23 15:49:39.000 204 21611.85 303.04 42667.43 88888.00 2023-07-23 15:49:40.000 204 21611.82 303.00 42667.41 47816.87 2023-07-23 15:49:41.000 204 21611.82 302.93 42667.40 88888.00 2023-07-23 15:49:42.000 204 21611.82 302.89 42667.41 88888.00 2023-07-23 15:49:43.000 204 21611.81 302.90 42667.40 88888.00 2023-07-23 15:49:44.000 204 21611.77 302.92 42667.37 88888.00 2023-07-23 15:49:45.000 204 21611.79 302.94 42667.39 99999.00 2023-07-23 15:49:46.000 204 21611.84 302.94 42667.41 99999.00 2023-07-23 15:49:47.000 204 21611.84 302.94 42667.41 99999.00 2023-07-23 15:49:48.000 204 21611.79 302.96 42667.41 99999.00 2023-07-23 15:49:49.000 204 21611.79 303.00 42667.45 99999.00 2023-07-23 15:49:50.000 204 21611.84 303.06 42667.52 47816.98 2023-07-23 15:49:51.000 204 21611.84 303.11 42667.54 88888.00 2023-07-23 15:49:52.000 204 21611.80 303.11 42667.50 88888.00 2023-07-23 15:49:53.000 204 21611.75 303.08 42667.44 88888.00 2023-07-23 15:49:54.000 204 21611.73 303.07 42667.44 88888.00 2023-07-23 15:49:55.000 204 21611.76 303.10 42667.50 99999.00 2023-07-23 15:49:56.000 204 21611.78 303.14 42667.57 99999.00 2023-07-23 15:49:57.000 204 21611.75 303.11 42667.56 99999.00 2023-07-23 15:49:58.000 204 21611.69 303.08 42667.54 99999.00 2023-07-23 15:49:59.000 204 21611.67 303.07 42667.54 99999.00 2023-07-23 15:50:00.000 204 21611.69 303.05 42667.54 47816.92 2023-07-23 15:50:01.000 204 21611.70 303.04 42667.52 88888.00 2023-07-23 15:50:02.000 204 21611.68 303.04 42667.50 88888.00 2023-07-23 15:50:03.000 204 21611.66 303.07 42667.49 88888.00 2023-07-23 15:50:04.000 204 21611.63 303.10 42667.52 88888.00 2023-07-23 15:50:05.000 204 21611.62 303.09 42667.56 47816.84 2023-07-23 15:50:06.000 204 21611.64 303.07 42667.62 88888.00 2023-07-23 15:50:07.000 204 21611.65 303.07 42667.63 88888.00 2023-07-23 15:50:08.000 204 21611.62 303.04 42667.57 88888.00 2023-07-23 15:50:09.000 204 21611.61 303.03 42667.52 88888.00 2023-07-23 15:50:10.000 204 21611.66 303.07 42667.54 99999.00 2023-07-23 15:50:11.000 204 21611.72 303.11 42667.56 99999.00 2023-07-23 15:50:12.000 204 21611.75 303.11 42667.59 99999.00 2023-07-23 15:50:13.000 204 21611.74 303.09 42667.63 99999.00 2023-07-23 15:50:14.000 204 21611.73 303.07 42667.64 99999.00 2023-07-23 15:50:15.000 204 21611.75 303.04 42667.60 47817.65 2023-07-23 15:50:16.000 204 21611.76 303.00 42667.54 88888.00 2023-07-23 15:50:17.000 204 21611.76 302.98 42667.52 88888.00 2023-07-23 15:50:18.000 204 21611.74 302.95 42667.52 88888.00 2023-07-23 15:50:19.000 204 21611.73 302.98 42667.52 88888.00 2023-07-23 15:50:20.000 204 21611.74 303.07 42667.54 47816.93 2023-07-23 15:50:21.000 204 21611.75 303.12 42667.59 88888.00 2023-07-23 15:50:22.000 204 21611.73 303.10 42667.64 88888.00 2023-07-23 15:50:23.000 204 21611.71 303.08 42667.69 88888.00 2023-07-23 15:50:24.000 204 21611.71 303.04 42667.69 88888.00 2023-07-23 15:50:25.000 204 21611.72 303.04 42667.67 99999.00 2023-07-23 15:50:26.000 204 21611.73 303.06 42667.65 99999.00 2023-07-23 15:50:27.000 204 21611.72 303.02 42667.63 99999.00 2023-07-23 15:50:28.000 204 21611.72 302.99 42667.62 99999.00 2023-07-23 15:50:29.000 204 21611.69 303.04 42667.64 99999.00 2023-07-23 15:50:30.000 204 21611.65 303.08 42667.66 99999.00 2023-07-23 15:50:31.000 204 21611.68 303.05 42667.66 99999.00 2023-07-23 15:50:32.000 204 21611.73 302.96 42667.65 99999.00 2023-07-23 15:50:33.000 204 21611.72 302.89 42667.63 99999.00 2023-07-23 15:50:34.000 204 21611.73 302.91 42667.62 99999.00 2023-07-23 15:50:35.000 204 21611.76 302.96 42667.66 47816.86 2023-07-23 15:50:36.000 204 21611.74 302.94 42667.69 88888.00 2023-07-23 15:50:37.000 204 21611.69 302.96 42667.68 88888.00 2023-07-23 15:50:38.000 204 21611.69 303.00 42667.64 88888.00 2023-07-23 15:50:39.000 204 21611.75 302.99 42667.61 88888.00 2023-07-23 15:50:40.000 204 21611.75 302.94 42667.57 47816.92 2023-07-23 15:50:41.000 204 21611.66 302.87 42667.55 88888.00 2023-07-23 15:50:42.000 204 21611.62 302.88 42667.59 88888.00 2023-07-23 15:50:43.000 204 21611.66 302.94 42667.64 88888.00 2023-07-23 15:50:44.000 204 21611.65 302.96 42667.62 88888.00 2023-07-23 15:50:45.000 204 21611.60 302.98 42667.60 47817.03 2023-07-23 15:50:46.000 204 21611.63 303.00 42667.60 88888.00 2023-07-23 15:50:47.000 204 21611.68 303.01 42667.60 88888.00 2023-07-23 15:50:48.000 204 21611.69 303.01 42667.64 88888.00 2023-07-23 15:50:49.000 204 21611.65 302.98 42667.69 88888.00 2023-07-23 15:50:50.000 204 21611.58 302.93 42667.69 47816.95 2023-07-23 15:50:51.000 204 21611.52 302.90 42667.63 88888.00 2023-07-23 15:50:52.000 204 21611.49 302.91 42667.57 88888.00 2023-07-23 15:50:53.000 204 21611.53 302.95 42667.57 88888.00 2023-07-23 15:50:54.000 204 21611.58 303.01 42667.61 88888.00 2023-07-23 15:50:55.000 204 21611.60 303.03 42667.64 99999.00 2023-07-23 15:50:56.000 204 21611.62 303.01 42667.69 99999.00 2023-07-23 15:50:57.000 204 21611.67 302.96 42667.72 99999.00 2023-07-23 15:50:58.000 204 21611.67 302.91 42667.69 99999.00 2023-07-23 15:50:59.000 204 21611.62 302.88 42667.63 99999.00 2023-07-23 15:51:00.000 204 21611.61 302.88 42667.61 47817.55 2023-07-23 15:51:01.000 204 21611.65 302.90 42667.67 88888.00 2023-07-23 15:51:02.000 204 21611.66 302.94 42667.78 88888.00 2023-07-23 15:51:03.000 204 21611.63 302.92 42667.82 88888.00 2023-07-23 15:51:04.000 204 21611.60 302.88 42667.81 88888.00 2023-07-23 15:51:05.000 204 21611.58 302.85 42667.76 47816.98 2023-07-23 15:51:06.000 204 21611.58 302.84 42667.68 88888.00 2023-07-23 15:51:07.000 204 21611.64 302.87 42667.67 88888.00 2023-07-23 15:51:08.000 204 21611.72 302.90 42667.71 88888.00 2023-07-23 15:51:09.000 204 21611.78 302.87 42667.73 88888.00 2023-07-23 15:51:10.000 204 21611.75 302.80 42667.73 47817.07 2023-07-23 15:51:11.000 204 21611.69 302.76 42667.71 88888.00 2023-07-23 15:51:12.000 204 21611.65 302.79 42667.71 88888.00 2023-07-23 15:51:13.000 204 21611.66 302.81 42667.71 88888.00 2023-07-23 15:51:14.000 204 21611.68 302.76 42667.65 88888.00 2023-07-23 15:51:15.000 204 21611.72 302.75 42667.61 99999.00 2023-07-23 15:51:16.000 204 21611.73 302.79 42667.62 99999.00 2023-07-23 15:51:17.000 204 21611.72 302.81 42667.65 99999.00 2023-07-23 15:51:18.000 204 21611.73 302.83 42667.68 99999.00 2023-07-23 15:51:19.000 204 21611.74 302.87 42667.73 99999.00 2023-07-23 15:51:20.000 204 21611.72 302.90 42667.75 99999.00 2023-07-23 15:51:21.000 204 21611.66 302.89 42667.75 99999.00 2023-07-23 15:51:22.000 204 21611.66 302.87 42667.74 99999.00 2023-07-23 15:51:23.000 204 21611.71 302.86 42667.73 99999.00 2023-07-23 15:51:24.000 204 21611.74 302.89 42667.73 99999.00 2023-07-23 15:51:25.000 204 21611.73 302.92 42667.70 47817.70 2023-07-23 15:51:26.000 204 21611.73 302.91 42667.69 88888.00 2023-07-23 15:51:27.000 204 21611.74 302.88 42667.77 88888.00 2023-07-23 15:51:28.000 204 21611.75 302.88 42667.84 88888.00 2023-07-23 15:51:29.000 204 21611.76 302.91 42667.84 88888.00 2023-07-23 15:51:30.000 204 21611.75 302.92 42667.77 47817.02 2023-07-23 15:51:31.000 204 21611.75 302.91 42667.67 88888.00 2023-07-23 15:51:32.000 204 21611.76 302.91 42667.65 88888.00 2023-07-23 15:51:33.000 204 21611.78 302.93 42667.68 88888.00 2023-07-23 15:51:34.000 204 21611.78 302.93 42667.68 88888.00 2023-07-23 15:51:35.000 204 21611.78 302.93 42667.68 99999.00 2023-07-23 15:51:36.000 204 21611.78 302.95 42667.68 99999.00 2023-07-23 15:51:37.000 204 21611.84 302.98 42667.69 99999.00 2023-07-23 15:51:38.000 204 21611.88 302.96 42667.70 99999.00 2023-07-23 15:51:39.000 204 21611.85 302.90 42667.72 99999.00 2023-07-23 15:51:40.000 204 21611.82 302.87 42667.73 47817.04 2023-07-23 15:51:41.000 204 21611.82 302.87 42667.71 88888.00 2023-07-23 15:51:42.000 204 21611.88 302.89 42667.69 88888.00 2023-07-23 15:51:43.000 204 21611.91 302.91 42667.70 88888.00 2023-07-23 15:51:44.000 204 21611.88 302.89 42667.71 88888.00 2023-07-23 15:51:45.000 204 21611.83 302.83 42667.69 99999.00 2023-07-23 15:51:46.000 204 21611.85 302.82 42667.70 99999.00 2023-07-23 15:51:47.000 204 21611.89 302.86 42667.73 99999.00 2023-07-23 15:51:48.000 204 21611.90 302.90 42667.75 99999.00 2023-07-23 15:51:49.000 204 21611.90 302.88 42667.73 99999.00 2023-07-23 15:51:50.000 204 21611.89 302.81 42667.70 47817.14 2023-07-23 15:51:51.000 204 21611.88 302.81 42667.68 88888.00 2023-07-23 15:51:52.000 204 21611.87 302.86 42667.67 88888.00 2023-07-23 15:51:53.000 204 21611.84 302.88 42667.68 88888.00 2023-07-23 15:51:54.000 204 21611.82 302.88 42667.73 88888.00 2023-07-23 15:51:55.000 204 21611.84 302.88 42667.74 47817.02 2023-07-23 15:51:56.000 204 21611.88 302.87 42667.72 88888.00 2023-07-23 15:51:57.000 204 21611.88 302.89 42667.74 88888.00 2023-07-23 15:51:58.000 204 21611.87 302.90 42667.77 88888.00 2023-07-23 15:51:59.000 204 21611.87 302.88 42667.77 88888.00 2023-07-23 15:52:00.000 204 21611.87 302.87 42667.76 99999.00 2023-07-23 15:52:01.000 204 21611.86 302.89 42667.75 99999.00 2023-07-23 15:52:02.000 204 21611.86 302.90 42667.75 99999.00 2023-07-23 15:52:03.000 204 21611.86 302.90 42667.74 99999.00 2023-07-23 15:52:04.000 204 21611.89 302.92 42667.73 99999.00 2023-07-23 15:52:05.000 204 21611.91 302.94 42667.73 99999.00 2023-07-23 15:52:06.000 204 21611.91 302.93 42667.74 99999.00 2023-07-23 15:52:07.000 204 21611.89 302.90 42667.78 99999.00 2023-07-23 15:52:08.000 204 21611.89 302.90 42667.81 99999.00 2023-07-23 15:52:09.000 204 21611.88 302.92 42667.81 99999.00 2023-07-23 15:52:10.000 204 21611.86 302.92 42667.80 47817.92 2023-07-23 15:52:11.000 204 21611.90 302.91 42667.82 88888.00 2023-07-23 15:52:12.000 204 21611.97 302.88 42667.86 88888.00 2023-07-23 15:52:13.000 204 21611.97 302.86 42667.85 88888.00 2023-07-23 15:52:14.000 204 21611.95 302.89 42667.79 88888.00 2023-07-23 15:52:15.000 204 21611.94 302.95 42667.78 47817.16 2023-07-23 15:52:16.000 204 21611.96 302.98 42667.79 88888.00 2023-07-23 15:52:17.000 204 21611.96 302.98 42667.79 88888.00 2023-07-23 15:52:18.000 204 21611.96 302.97 42667.79 88888.00 2023-07-23 15:52:19.000 204 21612.00 302.98 42667.81 88888.00 2023-07-23 15:52:20.000 204 21612.06 302.99 42667.81 47817.10 2023-07-23 15:52:21.000 204 21612.11 302.96 42667.82 88888.00 2023-07-23 15:52:22.000 204 21612.13 302.91 42667.85 88888.00 2023-07-23 15:52:23.000 204 21612.12 302.86 42667.83 88888.00 2023-07-23 15:52:24.000 204 21612.12 302.87 42667.77 88888.00 2023-07-23 15:52:25.000 204 21612.11 302.92 42667.76 99999.00 2023-07-23 15:52:26.000 204 21612.07 302.95 42667.80 99999.00 2023-07-23 15:52:27.000 204 21612.04 302.98 42667.82 99999.00 2023-07-23 15:52:28.000 204 21612.06 303.01 42667.81 99999.00 2023-07-23 15:52:29.000 204 21612.08 303.05 42667.79 99999.00 2023-07-23 15:52:30.000 204 21612.08 303.05 42667.79 47817.24 2023-07-23 15:52:31.000 204 21612.05 302.99 42667.80 88888.00 2023-07-23 15:52:32.000 204 21612.00 302.94 42667.82 88888.00 2023-07-23 15:52:33.000 204 21611.97 302.94 42667.84 88888.00 2023-07-23 15:52:34.000 204 21611.97 302.92 42667.84 88888.00 2023-07-23 15:52:35.000 204 21611.99 302.90 42667.86 47817.62 2023-07-23 15:52:36.000 204 21611.99 302.88 42667.88 88888.00 2023-07-23 15:52:37.000 204 21611.98 302.87 42667.88 88888.00 2023-07-23 15:52:38.000 204 21612.00 302.85 42667.87 88888.00 2023-07-23 15:52:39.000 204 21612.02 302.84 42667.89 88888.00 2023-07-23 15:52:40.000 204 21612.02 302.83 42667.90 47817.20 2023-07-23 15:52:41.000 204 21612.01 302.82 42667.87 88888.00 2023-07-23 15:52:42.000 204 21612.00 302.80 42667.84 88888.00 2023-07-23 15:52:43.000 204 21612.00 302.79 42667.84 88888.00 2023-07-23 15:52:44.000 204 21612.01 302.82 42667.84 88888.00 2023-07-23 15:52:45.000 204 21612.01 302.85 42667.81 99999.00 2023-07-23 15:52:46.000 204 21611.97 302.85 42667.77 99999.00 2023-07-23 15:52:47.000 204 21611.92 302.83 42667.79 99999.00 2023-07-23 15:52:48.000 204 21611.90 302.78 42667.82 99999.00 2023-07-23 15:52:49.000 204 21611.91 302.76 42667.81 99999.00 2023-07-23 15:52:50.000 204 21611.96 302.80 42667.81 47817.29 2023-07-23 15:52:51.000 204 21611.99 302.83 42667.83 88888.00 2023-07-23 15:52:52.000 204 21612.01 302.84 42667.86 88888.00 2023-07-23 15:52:53.000 204 21612.02 302.83 42667.88 88888.00 2023-07-23 15:52:54.000 204 21611.99 302.77 42667.86 88888.00 2023-07-23 15:52:55.000 204 21611.94 302.73 42667.81 47818.01 2023-07-23 15:52:56.000 204 21611.96 302.73 42667.79 88888.00 2023-07-23 15:52:57.000 204 21612.03 302.75 42667.83 88888.00 2023-07-23 15:52:58.000 204 21612.07 302.79 42667.86 88888.00 2023-07-23 15:52:59.000 204 21612.03 302.81 42667.82 88888.00 2023-07-23 15:53:00.000 204 21612.02 302.84 42667.81 47817.18 2023-07-23 15:53:01.000 204 21612.04 302.84 42667.84 88888.00 2023-07-23 15:53:02.000 204 21612.07 302.82 42667.89 88888.00 2023-07-23 15:53:03.000 204 21612.12 302.81 42667.94 88888.00 2023-07-23 15:53:04.000 204 21612.14 302.82 42667.90 88888.00 2023-07-23 15:53:05.000 204 21612.12 302.84 42667.86 47817.21 2023-07-23 15:53:06.000 204 21612.11 302.87 42667.89 88888.00 2023-07-23 15:53:07.000 204 21612.08 302.87 42667.90 88888.00 2023-07-23 15:53:08.000 204 21612.06 302.85 42667.89 88888.00 2023-07-23 15:53:09.000 204 21612.09 302.82 42667.88 88888.00 2023-07-23 15:53:10.000 204 21612.10 302.77 42667.86 47817.23 2023-07-23 15:53:11.000 204 21612.08 302.76 42667.86 88888.00 2023-07-23 15:53:12.000 204 21612.07 302.81 42667.87 88888.00 2023-07-23 15:53:13.000 204 21612.11 302.83 42667.86 88888.00 2023-07-23 15:53:14.000 204 21612.15 302.82 42667.86 88888.00 2023-07-23 15:53:15.000 204 21612.13 302.80 42667.88 47817.35 2023-07-23 15:53:16.000 204 21612.09 302.80 42667.91 88888.00 2023-07-23 15:53:17.000 204 21612.08 302.82 42667.93 88888.00 2023-07-23 15:53:18.000 204 21612.11 302.83 42667.93 88888.00 2023-07-23 15:53:19.000 204 21612.07 302.83 42667.89 88888.00 2023-07-23 15:53:20.000 204 21612.00 302.83 42667.88 47817.33 2023-07-23 15:53:21.000 204 21611.98 302.83 42667.87 88888.00 2023-07-23 15:53:22.000 204 21612.04 302.84 42667.86 88888.00 2023-07-23 15:53:23.000 204 21612.10 302.89 42667.87 88888.00 2023-07-23 15:53:24.000 204 21612.09 302.92 42667.88 88888.00 2023-07-23 15:53:25.000 204 21612.03 302.91 42667.92 47817.27 2023-07-23 15:53:26.000 204 21612.03 302.90 42667.94 88888.00 2023-07-23 15:53:27.000 204 21612.04 302.89 42667.95 88888.00 2023-07-23 15:53:28.000 204 21612.02 302.85 42667.95 88888.00 2023-07-23 15:53:29.000 204 21611.95 302.83 42667.93 88888.00 2023-07-23 15:53:30.000 204 21611.90 302.85 42667.90 47817.23 2023-07-23 15:53:31.000 204 21611.91 302.84 42667.88 88888.00 2023-07-23 15:53:32.000 204 21611.96 302.81 42667.86 88888.00 2023-07-23 15:53:33.000 204 21611.98 302.83 42667.88 88888.00 2023-07-23 15:53:34.000 204 21611.96 302.88 42667.91 88888.00 2023-07-23 15:53:35.000 204 21611.91 302.91 42667.92 99999.00 2023-07-23 15:53:36.000 204 21611.88 302.89 42667.93 99999.00 2023-07-23 15:53:37.000 204 21611.91 302.82 42667.93 99999.00 2023-07-23 15:53:38.000 204 21611.92 302.74 42667.87 99999.00 2023-07-23 15:53:39.000 204 21611.89 302.69 42667.79 99999.00 2023-07-23 15:53:40.000 204 21611.88 302.67 42667.74 47817.40 2023-07-23 15:53:41.000 204 21611.94 302.72 42667.73 88888.00 2023-07-23 15:53:42.000 204 21612.03 302.77 42667.79 88888.00 2023-07-23 15:53:43.000 204 21612.09 302.78 42667.84 88888.00 2023-07-23 15:53:44.000 204 21612.03 302.71 42667.86 88888.00 2023-07-23 15:53:45.000 204 21611.96 302.63 42667.86 47817.32 2023-07-23 15:53:46.000 204 21611.97 302.65 42667.86 88888.00 2023-07-23 15:53:47.000 204 21612.04 302.72 42667.83 88888.00 2023-07-23 15:53:48.000 204 21612.07 302.76 42667.81 88888.00 2023-07-23 15:53:49.000 204 21612.05 302.70 42667.82 88888.00 2023-07-23 15:53:50.000 204 21612.05 302.62 42667.83 99999.00 2023-07-23 15:53:51.000 204 21612.07 302.61 42667.85 99999.00 2023-07-23 15:53:52.000 204 21612.08 302.60 42667.86 99999.00 2023-07-23 15:53:53.000 204 21612.12 302.60 42667.86 99999.00 2023-07-23 15:53:54.000 204 21612.17 302.61 42667.89 99999.00 2023-07-23 15:53:55.000 204 21612.18 302.65 42667.92 47817.33 2023-07-23 15:53:56.000 204 21612.17 302.67 42667.91 88888.00 2023-07-23 15:53:57.000 204 21612.18 302.67 42667.88 88888.00 2023-07-23 15:53:58.000 204 21612.20 302.69 42667.87 88888.00 2023-07-23 15:53:59.000 204 21612.24 302.73 42667.89 88888.00 2023-07-23 15:54:00.000 204 21612.27 302.72 42667.91 47817.35 2023-07-23 15:54:01.000 204 21612.23 302.70 42667.95 88888.00 2023-07-23 15:54:02.000 204 21612.18 302.67 42667.94 88888.00 2023-07-23 15:54:03.000 204 21612.19 302.64 42667.88 88888.00 2023-07-23 15:54:04.000 204 21612.23 302.64 42667.84 88888.00 2023-07-23 15:54:05.000 204 21612.23 302.68 42667.88 47818.17 2023-07-23 15:54:06.000 204 21612.22 302.72 42667.97 88888.00 2023-07-23 15:54:07.000 204 21612.21 302.75 42667.99 88888.00 2023-07-23 15:54:08.000 204 21612.20 302.75 42667.93 88888.00 2023-07-23 15:54:09.000 204 21612.20 302.76 42667.88 88888.00 2023-07-23 15:54:10.000 204 21612.23 302.78 42667.86 47817.35 2023-07-23 15:54:11.000 204 21612.26 302.78 42667.81 88888.00 2023-07-23 15:54:12.000 204 21612.28 302.76 42667.81 88888.00 2023-07-23 15:54:13.000 204 21612.26 302.76 42667.84 88888.00 2023-07-23 15:54:14.000 204 21612.25 302.74 42667.85 88888.00 2023-07-23 15:54:15.000 204 21612.28 302.74 42667.83 47817.44 2023-07-23 15:54:16.000 204 21612.29 302.77 42667.83 88888.00 2023-07-23 15:54:17.000 204 21612.26 302.80 42667.86 88888.00 2023-07-23 15:54:18.000 204 21612.26 302.81 42667.89 88888.00 2023-07-23 15:54:19.000 204 21612.34 302.81 42667.90 88888.00 2023-07-23 15:54:20.000 204 21612.42 302.81 42667.85 47817.41 2023-07-23 15:54:21.000 204 21612.45 302.81 42667.80 88888.00 2023-07-23 15:54:22.000 204 21612.42 302.81 42667.83 88888.00 2023-07-23 15:54:23.000 204 21612.35 302.85 42667.89 88888.00 2023-07-23 15:54:24.000 204 21612.29 302.87 42667.87 88888.00 2023-07-23 15:54:25.000 204 21612.26 302.86 42667.84 99999.00 2023-07-23 15:54:26.000 204 21612.30 302.88 42667.87 99999.00 2023-07-23 15:54:27.000 204 21612.34 302.92 42667.88 99999.00 2023-07-23 15:54:28.000 204 21612.34 302.91 42667.85 99999.00 2023-07-23 15:54:29.000 204 21612.27 302.88 42667.79 99999.00 2023-07-23 15:54:30.000 204 21612.22 302.85 42667.75 47817.46 2023-07-23 15:54:31.000 204 21612.25 302.88 42667.78 88888.00 2023-07-23 15:54:32.000 204 21612.32 302.91 42667.84 88888.00 2023-07-23 15:54:33.000 204 21612.35 302.90 42667.88 88888.00 2023-07-23 15:54:34.000 204 21612.33 302.88 42667.87 88888.00 2023-07-23 15:54:35.000 204 21612.28 302.89 42667.82 47817.46 2023-07-23 15:54:36.000 204 21612.19 302.89 42667.78 88888.00 2023-07-23 15:54:37.000 204 21612.17 302.88 42667.78 88888.00 2023-07-23 15:54:38.000 204 21612.19 302.87 42667.77 88888.00 2023-07-23 15:54:39.000 204 21612.20 302.89 42667.78 88888.00 2023-07-23 15:54:40.000 204 21612.22 302.88 42667.82 47817.37 2023-07-23 15:54:41.000 204 21612.22 302.85 42667.87 88888.00 2023-07-23 15:54:42.000 204 21612.19 302.87 42667.88 88888.00 2023-07-23 15:54:43.000 204 21612.14 302.87 42667.85 88888.00 2023-07-23 15:54:44.000 204 21612.11 302.81 42667.79 88888.00 2023-07-23 15:54:45.000 204 21612.12 302.76 42667.75 47817.38 2023-07-23 15:54:46.000 204 21612.12 302.79 42667.76 88888.00 2023-07-23 15:54:47.000 204 21612.13 302.85 42667.82 88888.00 2023-07-23 15:54:48.000 204 21612.18 302.88 42667.89 88888.00 2023-07-23 15:54:49.000 204 21612.23 302.90 42667.93 88888.00 2023-07-23 15:54:50.000 204 21612.22 302.90 42667.92 47817.52 2023-07-23 15:54:51.000 204 21612.19 302.89 42667.93 88888.00 2023-07-23 15:54:52.000 204 21612.18 302.88 42667.93 88888.00 2023-07-23 15:54:53.000 204 21612.15 302.87 42667.91 88888.00 2023-07-23 15:54:54.000 204 21612.13 302.85 42667.88 88888.00 2023-07-23 15:54:55.000 204 21612.12 302.86 42667.88 47817.55 2023-07-23 15:54:56.000 204 21612.12 302.88 42667.89 88888.00 2023-07-23 15:54:57.000 204 21612.11 302.87 42667.91 88888.00 2023-07-23 15:54:58.000 204 21612.08 302.82 42667.92 88888.00 2023-07-23 15:54:59.000 204 21612.06 302.77 42667.90 88888.00 2023-07-23 15:55:00.000 204 21612.08 302.75 42667.87 47817.53 2023-07-23 15:55:01.000 204 21612.14 302.76 42667.90 88888.00 2023-07-23 15:55:02.000 204 21612.18 302.79 42667.98 88888.00 2023-07-23 15:55:03.000 204 21612.16 302.83 42667.94 88888.00 2023-07-23 15:55:04.000 204 21612.16 302.85 42667.87 88888.00 2023-07-23 15:55:05.000 204 21612.18 302.86 42667.88 47817.48 2023-07-23 15:55:06.000 204 21612.20 302.84 42667.88 88888.00 2023-07-23 15:55:07.000 204 21612.20 302.80 42667.85 88888.00 2023-07-23 15:55:08.000 204 21612.20 302.76 42667.87 88888.00 2023-07-23 15:55:09.000 204 21612.25 302.77 42667.92 88888.00 2023-07-23 15:55:10.000 204 21612.30 302.83 42667.95 99999.00 2023-07-23 15:55:11.000 204 21612.29 302.82 42667.94 99999.00 2023-07-23 15:55:12.000 204 21612.27 302.75 42667.91 99999.00 2023-07-23 15:55:13.000 204 21612.30 302.73 42667.92 99999.00 2023-07-23 15:55:14.000 204 21612.35 302.77 42667.94 99999.00 2023-07-23 15:55:15.000 204 21612.39 302.77 42667.97 47818.25 2023-07-23 15:55:16.000 204 21612.40 302.76 42668.02 88888.00 2023-07-23 15:55:17.000 204 21612.35 302.79 42668.06 88888.00 2023-07-23 15:55:18.000 204 21612.28 302.80 42668.08 88888.00 2023-07-23 15:55:19.000 204 21612.22 302.75 42668.08 88888.00 2023-07-23 15:55:20.000 204 21612.22 302.68 42668.03 47817.54 2023-07-23 15:55:21.000 204 21612.23 302.66 42667.98 88888.00 2023-07-23 15:55:22.000 204 21612.23 302.67 42667.98 88888.00 2023-07-23 15:55:23.000 204 21612.22 302.66 42667.98 88888.00 2023-07-23 15:55:24.000 204 21612.22 302.68 42667.99 88888.00 2023-07-23 15:55:25.000 204 21612.21 302.69 42668.00 47817.45 2023-07-23 15:55:26.000 204 21612.20 302.68 42667.97 88888.00 2023-07-23 15:55:27.000 204 21612.17 302.70 42667.95 88888.00 2023-07-23 15:55:28.000 204 21612.15 302.75 42667.93 88888.00 2023-07-23 15:55:29.000 204 21612.17 302.82 42667.91 88888.00 2023-07-23 15:55:30.000 204 21612.22 302.86 42667.93 99999.00 2023-07-23 15:55:31.000 204 21612.23 302.85 42667.99 99999.00 2023-07-23 15:55:32.000 204 21612.15 302.80 42668.03 99999.00 2023-07-23 15:55:33.000 204 21612.08 302.79 42668.02 99999.00 2023-07-23 15:55:34.000 204 21612.12 302.80 42668.00 99999.00 2023-07-23 15:55:35.000 204 21612.16 302.82 42668.01 47817.86 2023-07-23 15:55:36.000 204 21612.14 302.83 42668.03 88888.00 2023-07-23 15:55:37.000 204 21612.13 302.87 42668.03 88888.00 2023-07-23 15:55:38.000 204 21612.17 302.90 42668.03 88888.00 2023-07-23 15:55:39.000 204 21612.18 302.89 42668.04 88888.00 2023-07-23 15:55:40.000 204 21612.21 302.87 42668.02 47817.57 2023-07-23 15:55:41.000 204 21612.25 302.88 42668.01 88888.00 2023-07-23 15:55:42.000 204 21612.28 302.86 42667.99 88888.00 2023-07-23 15:55:43.000 204 21612.29 302.82 42667.99 88888.00 2023-07-23 15:55:44.000 204 21612.29 302.80 42668.00 88888.00 2023-07-23 15:55:45.000 204 21612.31 302.77 42667.99 47817.55 2023-07-23 15:55:46.000 204 21612.31 302.74 42667.97 88888.00 2023-07-23 15:55:47.000 204 21612.29 302.70 42667.98 88888.00 2023-07-23 15:55:48.000 204 21612.28 302.67 42668.05 88888.00 2023-07-23 15:55:49.000 204 21612.32 302.66 42668.13 88888.00 2023-07-23 15:55:50.000 204 21612.35 302.63 42668.15 47817.65 2023-07-23 15:55:51.000 204 21612.36 302.61 42668.15 88888.00 2023-07-23 15:55:52.000 204 21612.37 302.63 42668.14 88888.00 2023-07-23 15:55:53.000 204 21612.39 302.66 42668.11 88888.00 2023-07-23 15:55:54.000 204 21612.42 302.69 42668.09 88888.00 2023-07-23 15:55:55.000 204 21612.45 302.73 42668.10 47817.63 2023-07-23 15:55:56.000 204 21612.47 302.76 42668.09 88888.00 2023-07-23 15:55:57.000 204 21612.44 302.78 42668.07 88888.00 2023-07-23 15:55:58.000 204 21612.38 302.77 42668.07 88888.00 2023-07-23 15:55:59.000 204 21612.32 302.71 42668.02 88888.00 2023-07-23 15:56:00.000 204 21612.32 302.60 42667.96 47818.38 2023-07-23 15:56:01.000 204 21612.36 302.55 42667.95 88888.00 2023-07-23 15:56:02.000 204 21612.42 302.60 42668.02 88888.00 2023-07-23 15:56:03.000 204 21612.49 302.68 42668.08 88888.00 2023-07-23 15:56:04.000 204 21612.51 302.72 42668.11 88888.00 2023-07-23 15:56:05.000 204 21612.47 302.74 42668.11 47817.76 2023-07-23 15:56:06.000 204 21612.44 302.75 42668.11 88888.00 2023-07-23 15:56:07.000 204 21612.42 302.71 42668.07 88888.00 2023-07-23 15:56:08.000 204 21612.41 302.67 42668.05 88888.00 2023-07-23 15:56:09.000 204 21612.44 302.67 42668.06 88888.00 2023-07-23 15:56:10.000 204 21612.49 302.69 42668.13 47817.68 2023-07-23 15:56:11.000 204 21612.50 302.70 42668.19 88888.00 2023-07-23 15:56:12.000 204 21612.45 302.68 42668.18 88888.00 2023-07-23 15:56:13.000 204 21612.41 302.66 42668.17 88888.00 2023-07-23 15:56:14.000 204 21612.41 302.66 42668.17 88888.00 2023-07-23 15:56:15.000 204 21612.41 302.62 42668.13 99999.00 2023-07-23 15:56:16.000 204 21612.39 302.59 42668.09 99999.00 2023-07-23 15:56:17.000 204 21612.38 302.62 42668.06 99999.00 2023-07-23 15:56:18.000 204 21612.36 302.64 42668.04 99999.00 2023-07-23 15:56:19.000 204 21612.35 302.62 42668.06 99999.00 2023-07-23 15:56:20.000 204 21612.38 302.63 42668.09 47817.15 2023-07-23 15:56:21.000 204 21612.41 302.66 42668.07 88888.00 2023-07-23 15:56:22.000 204 21612.41 302.64 42668.06 88888.00 2023-07-23 15:56:23.000 204 21612.42 302.63 42668.06 88888.00 2023-07-23 15:56:24.000 204 21612.44 302.64 42668.06 88888.00 2023-07-23 15:56:25.000 204 21612.48 302.64 42668.10 47817.77 2023-07-23 15:56:26.000 204 21612.47 302.61 42668.11 88888.00 2023-07-23 15:56:27.000 204 21612.43 302.60 42668.09 88888.00 2023-07-23 15:56:28.000 204 21612.46 302.61 42668.09 88888.00 2023-07-23 15:56:29.000 204 21612.53 302.66 42668.12 88888.00 2023-07-23 15:56:30.000 204 21612.55 302.68 42668.13 47817.82 2023-07-23 15:56:31.000 204 21612.53 302.61 42668.10 88888.00 2023-07-23 15:56:32.000 204 21612.56 302.52 42668.06 88888.00 2023-07-23 15:56:33.000 204 21612.60 302.51 42668.08 88888.00 2023-07-23 15:56:34.000 204 21612.62 302.53 42668.11 88888.00 2023-07-23 15:56:35.000 204 21612.60 302.56 42668.13 47817.86 2023-07-23 15:56:36.000 204 21612.60 302.62 42668.18 88888.00 2023-07-23 15:56:37.000 204 21612.64 302.66 42668.18 88888.00 2023-07-23 15:56:38.000 204 21612.66 302.65 42668.14 88888.00 2023-07-23 15:56:39.000 204 21612.66 302.65 42668.15 88888.00 2023-07-23 15:56:40.000 204 21612.69 302.66 42668.20 99999.00 2023-07-23 15:56:41.000 204 21612.71 302.66 42668.19 99999.00 2023-07-23 15:56:42.000 204 21612.68 302.63 42668.10 99999.00 2023-07-23 15:56:43.000 204 21612.62 302.60 42668.04 99999.00 2023-07-23 15:56:44.000 204 21612.60 302.60 42668.05 99999.00 2023-07-23 15:56:45.000 204 21612.65 302.65 42668.06 47818.46 2023-07-23 15:56:46.000 204 21612.73 302.71 42668.06 88888.00 2023-07-23 15:56:47.000 204 21612.78 302.78 42668.08 88888.00 2023-07-23 15:56:48.000 204 21612.76 302.82 42668.08 88888.00 2023-07-23 15:56:49.000 204 21612.69 302.82 42668.07 88888.00 2023-07-23 15:56:50.000 204 21612.67 302.75 42668.09 47817.79 2023-07-23 15:56:51.000 204 21612.69 302.70 42668.12 88888.00 2023-07-23 15:56:52.000 204 21612.73 302.71 42668.15 88888.00 2023-07-23 15:56:53.000 204 21612.76 302.72 42668.17 88888.00 2023-07-23 15:56:54.000 204 21612.80 302.69 42668.16 88888.00 2023-07-23 15:56:55.000 204 21612.83 302.68 42668.15 47817.76 2023-07-23 15:56:56.000 204 21612.81 302.73 42668.14 88888.00 2023-07-23 15:56:57.000 204 21612.77 302.76 42668.16 88888.00 2023-07-23 15:56:58.000 204 21612.79 302.75 42668.19 88888.00 2023-07-23 15:56:59.000 204 21612.83 302.68 42668.19 88888.00 2023-07-23 15:57:00.000 204 21612.85 302.64 42668.16 47817.87 2023-07-23 15:57:01.000 204 21612.82 302.67 42668.15 88888.00 2023-07-23 15:57:02.000 204 21612.78 302.69 42668.14 88888.00 2023-07-23 15:57:03.000 204 21612.79 302.67 42668.12 88888.00 2023-07-23 15:57:04.000 204 21612.79 302.64 42668.12 88888.00 2023-07-23 15:57:05.000 204 21612.76 302.64 42668.14 99999.00 2023-07-23 15:57:06.000 204 21612.78 302.66 42668.16 99999.00 2023-07-23 15:57:07.000 204 21612.85 302.69 42668.17 99999.00 2023-07-23 15:57:08.000 204 21612.90 302.71 42668.18 99999.00 2023-07-23 15:57:09.000 204 21612.89 302.70 42668.16 99999.00 2023-07-23 15:57:10.000 204 21612.84 302.67 42668.10 47817.91 2023-07-23 15:57:11.000 204 21612.80 302.63 42668.06 88888.00 2023-07-23 15:57:12.000 204 21612.81 302.58 42668.06 88888.00 2023-07-23 15:57:13.000 204 21612.80 302.54 42668.09 88888.00 2023-07-23 15:57:14.000 204 21612.73 302.55 42668.11 88888.00 2023-07-23 15:57:15.000 204 21612.67 302.57 42668.10 47817.80 2023-07-23 15:57:16.000 204 21612.66 302.58 42668.11 88888.00 2023-07-23 15:57:17.000 204 21612.66 302.61 42668.13 88888.00 2023-07-23 15:57:18.000 204 21612.66 302.63 42668.13 88888.00 2023-07-23 15:57:19.000 204 21612.65 302.63 42668.13 88888.00 2023-07-23 15:57:20.000 204 21612.62 302.62 42668.09 47817.88 2023-07-23 15:57:21.000 204 21612.60 302.62 42668.04 88888.00 2023-07-23 15:57:22.000 204 21612.60 302.63 42668.06 88888.00 2023-07-23 15:57:23.000 204 21612.65 302.67 42668.12 88888.00 2023-07-23 15:57:24.000 204 21612.69 302.75 42668.16 88888.00 2023-07-23 15:57:25.000 204 21612.73 302.78 42668.18 99999.00 2023-07-23 15:57:26.000 204 21612.71 302.73 42668.16 99999.00 2023-07-23 15:57:27.000 204 21612.66 302.67 42668.11 99999.00 2023-07-23 15:57:28.000 204 21612.62 302.63 42668.04 99999.00 2023-07-23 15:57:29.000 204 21612.64 302.64 42668.04 99999.00 2023-07-23 15:57:30.000 204 21612.68 302.70 42668.10 47818.38 2023-07-23 15:57:31.000 204 21612.68 302.74 42668.14 88888.00 2023-07-23 15:57:32.000 204 21612.66 302.77 42668.18 88888.00 2023-07-23 15:57:33.000 204 21612.66 302.81 42668.22 88888.00 2023-07-23 15:57:34.000 204 21612.66 302.83 42668.23 88888.00 2023-07-23 15:57:35.000 204 21612.65 302.81 42668.24 47817.85 2023-07-23 15:57:36.000 204 21612.61 302.77 42668.21 88888.00 2023-07-23 15:57:37.000 204 21612.53 302.75 42668.14 88888.00 2023-07-23 15:57:38.000 204 21612.50 302.75 42668.12 88888.00 2023-07-23 15:57:39.000 204 21612.51 302.75 42668.16 88888.00 2023-07-23 15:57:40.000 204 21612.51 302.73 42668.19 47817.85 2023-07-23 15:57:41.000 204 21612.50 302.75 42668.20 88888.00 2023-07-23 15:57:42.000 204 21612.52 302.77 42668.22 88888.00 2023-07-23 15:57:43.000 204 21612.51 302.75 42668.22 88888.00 2023-07-23 15:57:44.000 204 21612.46 302.71 42668.21 88888.00 2023-07-23 15:57:45.000 204 21612.40 302.70 42668.21 47817.90 2023-07-23 15:57:46.000 204 21612.40 302.70 42668.20 88888.00 2023-07-23 15:57:47.000 204 21612.47 302.69 42668.18 88888.00 2023-07-23 15:57:48.000 204 21612.52 302.71 42668.16 88888.00 2023-07-23 15:57:49.000 204 21612.49 302.78 42668.20 88888.00 2023-07-23 15:57:50.000 204 21612.44 302.83 42668.26 99999.00 2023-07-23 15:57:51.000 204 21612.46 302.79 42668.27 99999.00 2023-07-23 15:57:52.000 204 21612.52 302.74 42668.26 99999.00 2023-07-23 15:57:53.000 204 21612.57 302.73 42668.27 99999.00 2023-07-23 15:57:54.000 204 21612.56 302.71 42668.31 99999.00 2023-07-23 15:57:55.000 204 21612.52 302.68 42668.31 47817.74 2023-07-23 15:57:56.000 204 21612.53 302.70 42668.25 88888.00 2023-07-23 15:57:57.000 204 21612.59 302.77 42668.25 88888.00 2023-07-23 15:57:58.000 204 21612.64 302.81 42668.29 88888.00 2023-07-23 15:57:59.000 204 21612.67 302.81 42668.31 88888.00 2023-07-23 15:58:00.000 204 21612.69 302.80 42668.32 47818.10 2023-07-23 15:58:01.000 204 21612.67 302.79 42668.31 88888.00 2023-07-23 15:58:02.000 204 21612.63 302.76 42668.28 88888.00 2023-07-23 15:58:03.000 204 21612.60 302.77 42668.27 88888.00 2023-07-23 15:58:04.000 204 21612.59 302.81 42668.27 88888.00 2023-07-23 15:58:05.000 204 21612.62 302.84 42668.25 47818.02 2023-07-23 15:58:06.000 204 21612.64 302.85 42668.25 88888.00 2023-07-23 15:58:07.000 204 21612.63 302.86 42668.29 88888.00 2023-07-23 15:58:08.000 204 21612.64 302.85 42668.35 88888.00 2023-07-23 15:58:09.000 204 21612.65 302.81 42668.37 88888.00 2023-07-23 15:58:10.000 204 21612.60 302.80 42668.32 47817.94 2023-07-23 15:58:11.000 204 21612.50 302.81 42668.27 88888.00 2023-07-23 15:58:12.000 204 21612.44 302.81 42668.25 88888.00 2023-07-23 15:58:13.000 204 21612.47 302.84 42668.26 88888.00 2023-07-23 15:58:14.000 204 21612.52 302.91 42668.32 88888.00 2023-07-23 15:58:15.000 204 21612.53 302.96 42668.38 99999.00 2023-07-23 15:58:16.000 204 21612.52 302.95 42668.38 99999.00 2023-07-23 15:58:17.000 204 21612.51 302.88 42668.33 99999.00 2023-07-23 15:58:18.000 204 21612.48 302.83 42668.32 99999.00 2023-07-23 15:58:19.000 204 21612.44 302.81 42668.32 99999.00 2023-07-23 15:58:20.000 204 21612.46 302.80 42668.34 47817.98 2023-07-23 15:58:21.000 204 21612.52 302.79 42668.38 88888.00 2023-07-23 15:58:22.000 204 21612.58 302.76 42668.46 88888.00 2023-07-23 15:58:23.000 204 21612.62 302.74 42668.50 88888.00 2023-07-23 15:58:24.000 204 21612.63 302.77 42668.49 88888.00 2023-07-23 15:58:25.000 204 21612.60 302.82 42668.48 47817.99 2023-07-23 15:58:26.000 204 21612.59 302.81 42668.44 88888.00 2023-07-23 15:58:27.000 204 21612.62 302.78 42668.38 88888.00 2023-07-23 15:58:28.000 204 21612.66 302.81 42668.35 88888.00 2023-07-23 15:58:29.000 204 21612.66 302.87 42668.36 88888.00 2023-07-23 15:58:30.000 204 21612.63 302.85 42668.38 99999.00 2023-07-23 15:58:31.000 204 21612.61 302.81 42668.40 99999.00 2023-07-23 15:58:32.000 204 21612.60 302.82 42668.40 99999.00 2023-07-23 15:58:33.000 204 21612.61 302.88 42668.38 99999.00 2023-07-23 15:58:34.000 204 21612.58 302.91 42668.38 99999.00 2023-07-23 15:58:35.000 204 21612.53 302.91 42668.39 99999.00 2023-07-23 15:58:36.000 204 21612.53 302.87 42668.36 99999.00 2023-07-23 15:58:37.000 204 21612.58 302.79 42668.34 99999.00 2023-07-23 15:58:38.000 204 21612.65 302.77 42668.38 99999.00 2023-07-23 15:58:39.000 204 21612.69 302.84 42668.46 99999.00 2023-07-23 15:58:40.000 204 21612.70 302.90 42668.50 47818.84 2023-07-23 15:58:41.000 204 21612.70 302.93 42668.48 88888.00 2023-07-23 15:58:42.000 204 21612.71 302.88 42668.47 88888.00 2023-07-23 15:58:43.000 204 21612.70 302.77 42668.46 88888.00 2023-07-23 15:58:44.000 204 21612.66 302.73 42668.43 88888.00 2023-07-23 15:58:45.000 204 21612.64 302.76 42668.43 47818.07 2023-07-23 15:58:46.000 204 21612.69 302.82 42668.46 88888.00 2023-07-23 15:58:47.000 204 21612.76 302.87 42668.50 88888.00 2023-07-23 15:58:48.000 204 21612.78 302.84 42668.52 88888.00 2023-07-23 15:58:49.000 204 21612.78 302.80 42668.53 88888.00 2023-07-23 15:58:50.000 204 21612.75 302.80 42668.54 99999.00 2023-07-23 15:58:51.000 204 21612.70 302.85 42668.54 99999.00 2023-07-23 15:58:52.000 204 21612.68 302.87 42668.54 99999.00 2023-07-23 15:58:53.000 204 21612.67 302.84 42668.52 99999.00 2023-07-23 15:58:54.000 204 21612.69 302.78 42668.50 99999.00 2023-07-23 15:58:55.000 204 21612.76 302.81 42668.54 99999.00 2023-07-23 15:58:56.000 204 21612.85 302.93 42668.59 99999.00 2023-07-23 15:58:57.000 204 21612.88 303.00 42668.58 99999.00 2023-07-23 15:58:58.000 204 21612.83 302.99 42668.54 99999.00 2023-07-23 15:58:59.000 204 21612.76 302.94 42668.50 99999.00 2023-07-23 15:59:00.000 204 21612.72 302.92 42668.46 47818.07 2023-07-23 15:59:01.000 204 21612.72 302.92 42668.44 88888.00 2023-07-23 15:59:02.000 204 21612.74 302.91 42668.44 88888.00 2023-07-23 15:59:03.000 204 21612.77 302.92 42668.47 88888.00 2023-07-23 15:59:04.000 204 21612.76 302.95 42668.52 88888.00 2023-07-23 15:59:05.000 204 21612.72 302.96 42668.54 47818.19 2023-07-23 15:59:06.000 204 21612.73 302.95 42668.51 88888.00 2023-07-23 15:59:07.000 204 21612.78 302.93 42668.48 88888.00 2023-07-23 15:59:08.000 204 21612.77 302.90 42668.46 88888.00 2023-07-23 15:59:09.000 204 21612.78 302.88 42668.44 88888.00 2023-07-23 15:59:10.000 204 21612.82 302.87 42668.45 99999.00 2023-07-23 15:59:11.000 204 21612.86 302.90 42668.47 99999.00 2023-07-23 15:59:12.000 204 21612.90 302.94 42668.47 99999.00 2023-07-23 15:59:13.000 204 21612.93 302.95 42668.46 99999.00 2023-07-23 15:59:14.000 204 21612.91 302.93 42668.50 99999.00 2023-07-23 15:59:15.000 204 21612.87 302.94 42668.51 99999.00 2023-07-23 15:59:16.000 204 21612.87 302.96 42668.48 99999.00 2023-07-23 15:59:17.000 204 21612.88 302.96 42668.46 99999.00 2023-07-23 15:59:18.000 204 21612.91 302.93 42668.47 99999.00 2023-07-23 15:59:19.000 204 21612.94 302.89 42668.49 99999.00 2023-07-23 15:59:20.000 204 21612.97 302.90 42668.54 47818.30 2023-07-23 15:59:21.000 204 21612.98 302.94 42668.59 88888.00 2023-07-23 15:59:22.000 204 21612.99 302.98 42668.56 88888.00 2023-07-23 15:59:23.000 204 21613.01 302.98 42668.51 88888.00 2023-07-23 15:59:24.000 204 21613.01 302.94 42668.48 88888.00 2023-07-23 15:59:25.000 204 21612.97 302.91 42668.47 47818.29 2023-07-23 15:59:26.000 204 21612.90 302.89 42668.50 88888.00 2023-07-23 15:59:27.000 204 21612.88 302.89 42668.50 88888.00 2023-07-23 15:59:28.000 204 21612.94 302.94 42668.50 88888.00 2023-07-23 15:59:29.000 204 21612.99 303.00 42668.50 88888.00 2023-07-23 15:59:30.000 204 21612.98 302.99 42668.49 47818.21 2023-07-23 15:59:31.000 204 21612.98 302.95 42668.48 88888.00 2023-07-23 15:59:32.000 204 21612.95 302.91 42668.48 88888.00 2023-07-23 15:59:33.000 204 21612.91 302.89 42668.48 88888.00 2023-07-23 15:59:34.000 204 21612.91 302.85 42668.49 88888.00 2023-07-23 15:59:35.000 204 21612.95 302.81 42668.50 47818.28 2023-07-23 15:59:36.000 204 21612.99 302.80 42668.50 88888.00 2023-07-23 15:59:37.000 204 21613.03 302.86 42668.53 88888.00 2023-07-23 15:59:38.000 204 21613.05 302.89 42668.57 88888.00 2023-07-23 15:59:39.000 204 21613.05 302.90 42668.55 88888.00 2023-07-23 15:59:40.000 204 21613.05 302.90 42668.50 99999.00 2023-07-23 15:59:41.000 204 21613.07 302.87 42668.46 99999.00 2023-07-23 15:59:42.000 204 21613.08 302.81 42668.46 99999.00 2023-07-23 15:59:43.000 204 21613.09 302.79 42668.49 99999.00 2023-07-23 15:59:44.000 204 21613.12 302.84 42668.53 99999.00 2023-07-23 15:59:45.000 204 21613.15 302.94 42668.54 99999.00 2023-07-23 15:59:46.000 204 21613.14 303.00 42668.48 99999.00 2023-07-23 15:59:47.000 204 21613.16 302.98 42668.43 99999.00 2023-07-23 15:59:48.000 204 21613.21 302.93 42668.44 99999.00 2023-07-23 15:59:49.000 204 21613.22 302.86 42668.43 99999.00 2023-07-23 15:59:50.000 204 21613.22 302.82 42668.39 47819.05 2023-07-23 15:59:51.000 204 21613.24 302.80 42668.41 88888.00 2023-07-23 15:59:52.000 204 21613.25 302.79 42668.41 88888.00 2023-07-23 15:59:53.000 204 21613.23 302.82 42668.39 88888.00 2023-07-23 15:59:54.000 204 21613.20 302.84 42668.38 88888.00 2023-07-23 15:59:55.000 204 21613.20 302.83 42668.38 47818.35 2023-07-23 15:59:56.000 204 21613.28 302.83 42668.38 88888.00 2023-07-23 15:59:57.000 204 21613.34 302.82 42668.38 88888.00 2023-07-23 15:59:58.000 204 21613.33 302.82 42668.37 88888.00 2023-07-23 15:59:59.000 204 21613.30 302.82 42668.36 88888.00 2023-07-23 16:00:00.000 204 21613.31 302.76 42668.32 47818.46 2023-07-23 16:00:01.000 204 21613.35 302.69 42668.32 88888.00 2023-07-23 16:00:02.000 204 21613.35 302.66 42668.36 88888.00 2023-07-23 16:00:03.000 204 21613.31 302.66 42668.40 88888.00 2023-07-23 16:00:04.000 204 21613.32 302.68 42668.41 88888.00 2023-07-23 16:00:05.000 204 21613.37 302.71 42668.39 47818.38 2023-07-23 16:00:06.000 204 21613.38 302.73 42668.38 88888.00 2023-07-23 16:00:07.000 204 21613.38 302.71 42668.40 88888.00 2023-07-23 16:00:08.000 204 21613.36 302.65 42668.40 88888.00 2023-07-23 16:00:09.000 204 21613.38 302.62 42668.35 88888.00 2023-07-23 16:00:10.000 204 21613.44 302.63 42668.31 47817.78 2023-07-23 16:00:11.000 204 21613.49 302.66 42668.30 88888.00 2023-07-23 16:00:12.000 204 21613.52 302.72 42668.33 88888.00 2023-07-23 16:00:13.000 204 21613.53 302.77 42668.38 88888.00 2023-07-23 16:00:14.000 204 21613.50 302.76 42668.39 88888.00 2023-07-23 16:00:15.000 204 21613.47 302.71 42668.37 47818.46 2023-07-23 16:00:16.000 204 21613.52 302.70 42668.35 88888.00 2023-07-23 16:00:17.000 204 21613.55 302.76 42668.37 88888.00 2023-07-23 16:00:18.000 204 21613.50 302.79 42668.37 88888.00 2023-07-23 16:00:19.000 204 21613.47 302.76 42668.34 88888.00 2023-07-23 16:00:20.000 204 21613.51 302.76 42668.35 47818.44 2023-07-23 16:00:21.000 204 21613.56 302.78 42668.38 88888.00 2023-07-23 16:00:22.000 204 21613.56 302.74 42668.39 88888.00 2023-07-23 16:00:23.000 204 21613.55 302.71 42668.38 88888.00 2023-07-23 16:00:24.000 204 21613.55 302.76 42668.38 88888.00 2023-07-23 16:00:25.000 204 21613.59 302.78 42668.35 99999.00 2023-07-23 16:00:26.000 204 21613.63 302.75 42668.31 99999.00 2023-07-23 16:00:27.000 204 21613.65 302.76 42668.28 99999.00 2023-07-23 16:00:28.000 204 21613.65 302.79 42668.25 99999.00 2023-07-23 16:00:29.000 204 21613.67 302.77 42668.23 99999.00 2023-07-23 16:00:30.000 204 21613.67 302.74 42668.27 99999.00 2023-07-23 16:00:31.000 204 21613.66 302.73 42668.34 99999.00 2023-07-23 16:00:32.000 204 21613.67 302.73 42668.38 99999.00 2023-07-23 16:00:33.000 204 21613.70 302.73 42668.34 99999.00 2023-07-23 16:00:34.000 204 21613.73 302.76 42668.29 99999.00 2023-07-23 16:00:35.000 204 21613.73 302.80 42668.29 47818.57 2023-07-23 16:00:36.000 204 21613.72 302.80 42668.31 88888.00 2023-07-23 16:00:37.000 204 21613.74 302.78 42668.31 88888.00 2023-07-23 16:00:38.000 204 21613.81 302.78 42668.31 88888.00 2023-07-23 16:00:39.000 204 21613.87 302.79 42668.32 88888.00 2023-07-23 16:00:40.000 204 21613.89 302.77 42668.37 47818.56 2023-07-23 16:00:41.000 204 21613.89 302.72 42668.39 88888.00 2023-07-23 16:00:42.000 204 21613.89 302.71 42668.36 88888.00 2023-07-23 16:00:43.000 204 21613.89 302.74 42668.34 88888.00 2023-07-23 16:00:44.000 204 21613.89 302.75 42668.35 88888.00 2023-07-23 16:00:45.000 204 21613.87 302.77 42668.34 47818.54 2023-07-23 16:00:46.000 204 21613.86 302.78 42668.31 88888.00 2023-07-23 16:00:47.000 204 21613.90 302.76 42668.33 88888.00 2023-07-23 16:00:48.000 204 21613.93 302.78 42668.39 88888.00 2023-07-23 16:00:49.000 204 21613.94 302.84 42668.43 88888.00 2023-07-23 16:00:50.000 204 21613.97 302.85 42668.41 47818.55 2023-07-23 16:00:51.000 204 21614.02 302.80 42668.34 88888.00 2023-07-23 16:00:52.000 204 21614.02 302.76 42668.29 88888.00 2023-07-23 16:00:53.000 204 21613.97 302.74 42668.27 88888.00 2023-07-23 16:00:54.000 204 21613.92 302.76 42668.29 88888.00 2023-07-23 16:00:55.000 204 21613.93 302.83 42668.34 99999.00 2023-07-23 16:00:56.000 204 21613.92 302.86 42668.37 99999.00 2023-07-23 16:00:57.000 204 21613.84 302.82 42668.38 99999.00 2023-07-23 16:00:58.000 204 21613.78 302.78 42668.41 99999.00 2023-07-23 16:00:59.000 204 21613.81 302.76 42668.44 99999.00 2023-07-23 16:01:00.000 204 21613.84 302.75 42668.44 99999.00 2023-07-23 16:01:01.000 204 21613.84 302.77 42668.41 99999.00 2023-07-23 16:01:02.000 204 21613.86 302.80 42668.39 99999.00 2023-07-23 16:01:03.000 204 21613.94 302.81 42668.41 99999.00 2023-07-23 16:01:04.000 204 21613.98 302.80 42668.41 99999.00 2023-07-23 16:01:05.000 204 21613.90 302.75 42668.40 47818.66 2023-07-23 16:01:06.000 204 21613.83 302.71 42668.37 88888.00 2023-07-23 16:01:07.000 204 21613.90 302.73 42668.36 88888.00 2023-07-23 16:01:08.000 204 21614.02 302.76 42668.40 88888.00 2023-07-23 16:01:09.000 204 21614.05 302.77 42668.49 88888.00 2023-07-23 16:01:10.000 204 21614.03 302.77 42668.56 99999.00 2023-07-23 16:01:11.000 204 21614.03 302.78 42668.54 99999.00 2023-07-23 16:01:12.000 204 21614.03 302.75 42668.47 99999.00 2023-07-23 16:01:13.000 204 21613.97 302.70 42668.40 99999.00 2023-07-23 16:01:14.000 204 21613.92 302.70 42668.39 99999.00 2023-07-23 16:01:15.000 204 21613.94 302.72 42668.40 47818.75 2023-07-23 16:01:16.000 204 21613.99 302.73 42668.40 88888.00 2023-07-23 16:01:17.000 204 21614.01 302.74 42668.43 88888.00 2023-07-23 16:01:18.000 204 21614.00 302.76 42668.46 88888.00 2023-07-23 16:01:19.000 204 21614.01 302.76 42668.46 88888.00 2023-07-23 16:01:20.000 204 21614.00 302.73 42668.44 47818.81 2023-07-23 16:01:21.000 204 21613.99 302.74 42668.43 88888.00 2023-07-23 16:01:22.000 204 21614.00 302.83 42668.46 88888.00 2023-07-23 16:01:23.000 204 21614.02 302.93 42668.52 88888.00 2023-07-23 16:01:24.000 204 21614.02 302.94 42668.52 88888.00 2023-07-23 16:01:25.000 204 21613.98 302.91 42668.46 47818.68 2023-07-23 16:01:26.000 204 21613.94 302.92 42668.43 88888.00 2023-07-23 16:01:27.000 204 21613.92 302.94 42668.43 88888.00 2023-07-23 16:01:28.000 204 21613.94 302.91 42668.40 88888.00 2023-07-23 16:01:29.000 204 21613.97 302.88 42668.40 88888.00 2023-07-23 16:01:30.000 204 21613.99 302.88 42668.47 47818.65 2023-07-23 16:01:31.000 204 21614.03 302.87 42668.53 88888.00 2023-07-23 16:01:32.000 204 21614.08 302.86 42668.54 88888.00 2023-07-23 16:01:33.000 204 21614.09 302.88 42668.54 88888.00 2023-07-23 16:01:34.000 204 21614.08 302.89 42668.53 88888.00 2023-07-23 16:01:35.000 204 21614.07 302.89 42668.53 99999.00 2023-07-23 16:01:36.000 204 21614.07 302.88 42668.53 99999.00 2023-07-23 16:01:37.000 204 21614.08 302.86 42668.54 99999.00 2023-07-23 16:01:38.000 204 21614.06 302.87 42668.56 99999.00 2023-07-23 16:01:39.000 204 21614.01 302.89 42668.55 99999.00 2023-07-23 16:01:40.000 204 21614.00 302.90 42668.53 47818.69 2023-07-23 16:01:41.000 204 21614.02 302.92 42668.52 88888.00 2023-07-23 16:01:42.000 204 21614.06 302.96 42668.53 88888.00 2023-07-23 16:01:43.000 204 21614.09 302.99 42668.55 88888.00 2023-07-23 16:01:44.000 204 21614.11 303.00 42668.57 88888.00 2023-07-23 16:01:45.000 204 21614.10 302.97 42668.57 99999.00 2023-07-23 16:01:46.000 204 21614.07 302.90 42668.56 99999.00 2023-07-23 16:01:47.000 204 21614.06 302.86 42668.55 99999.00 2023-07-23 16:01:48.000 204 21614.08 302.87 42668.56 99999.00 2023-07-23 16:01:49.000 204 21614.08 302.87 42668.57 99999.00 2023-07-23 16:01:50.000 204 21614.08 302.83 42668.55 47818.87 2023-07-23 16:01:51.000 204 21614.10 302.83 42668.48 88888.00 2023-07-23 16:01:52.000 204 21614.15 302.85 42668.44 88888.00 2023-07-23 16:01:53.000 204 21614.18 302.85 42668.46 88888.00 2023-07-23 16:01:54.000 204 21614.18 302.83 42668.50 88888.00 2023-07-23 16:01:55.000 204 21614.18 302.81 42668.53 47818.93 2023-07-23 16:01:56.000 204 21614.20 302.79 42668.53 88888.00 2023-07-23 16:01:57.000 204 21614.23 302.79 42668.52 88888.00 2023-07-23 16:01:58.000 204 21614.28 302.82 42668.56 88888.00 2023-07-23 16:01:59.000 204 21614.28 302.87 42668.57 88888.00 2023-07-23 16:02:00.000 204 21614.27 302.88 42668.53 99999.00 2023-07-23 16:02:01.000 204 21614.31 302.84 42668.50 99999.00 2023-07-23 16:02:02.000 204 21614.35 302.83 42668.51 99999.00 2023-07-23 16:02:03.000 204 21614.36 302.87 42668.55 99999.00 2023-07-23 16:02:04.000 204 21614.33 302.91 42668.56 99999.00 2023-07-23 16:02:05.000 204 21614.32 302.87 42668.53 47818.92 2023-07-23 16:02:06.000 204 21614.30 302.81 42668.54 88888.00 2023-07-23 16:02:07.000 204 21614.31 302.80 42668.59 88888.00 2023-07-23 16:02:08.000 204 21614.35 302.83 42668.60 88888.00 2023-07-23 16:02:09.000 204 21614.42 302.81 42668.55 88888.00 2023-07-23 16:02:10.000 204 21614.49 302.80 42668.52 47818.86 2023-07-23 16:02:11.000 204 21614.48 302.84 42668.47 88888.00 2023-07-23 16:02:12.000 204 21614.40 302.82 42668.43 88888.00 2023-07-23 16:02:13.000 204 21614.34 302.78 42668.40 88888.00 2023-07-23 16:02:14.000 204 21614.38 302.79 42668.44 88888.00 2023-07-23 16:02:15.000 204 21614.43 302.83 42668.49 47818.89 2023-07-23 16:02:16.000 204 21614.44 302.84 42668.53 88888.00 2023-07-23 16:02:17.000 204 21614.47 302.86 42668.57 88888.00 2023-07-23 16:02:18.000 204 21614.50 302.89 42668.59 88888.00 2023-07-23 16:02:19.000 204 21614.49 302.89 42668.56 88888.00 2023-07-23 16:02:20.000 204 21614.48 302.86 42668.51 47819.00 2023-07-23 16:02:21.000 204 21614.51 302.83 42668.47 88888.00 2023-07-23 16:02:22.000 204 21614.59 302.83 42668.46 88888.00 2023-07-23 16:02:23.000 204 21614.62 302.82 42668.47 88888.00 2023-07-23 16:02:24.000 204 21614.59 302.78 42668.46 88888.00 2023-07-23 16:02:25.000 204 21614.59 302.75 42668.48 99999.00 2023-07-23 16:02:26.000 204 21614.65 302.74 42668.54 99999.00 2023-07-23 16:02:27.000 204 21614.67 302.77 42668.59 99999.00 2023-07-23 16:02:28.000 204 21614.65 302.81 42668.57 99999.00 2023-07-23 16:02:29.000 204 21614.64 302.80 42668.52 99999.00 2023-07-23 16:02:30.000 204 21614.66 302.77 42668.50 99999.00 2023-07-23 16:02:31.000 204 21614.72 302.76 42668.53 99999.00 2023-07-23 16:02:32.000 204 21614.77 302.77 42668.57 99999.00 2023-07-23 16:02:33.000 204 21614.81 302.78 42668.59 99999.00 2023-07-23 16:02:34.000 204 21614.84 302.79 42668.58 99999.00 2023-07-23 16:02:35.000 204 21614.87 302.78 42668.56 47819.05 2023-07-23 16:02:36.000 204 21614.88 302.75 42668.54 88888.00 2023-07-23 16:02:37.000 204 21614.87 302.75 42668.51 88888.00 2023-07-23 16:02:38.000 204 21614.87 302.76 42668.50 88888.00 2023-07-23 16:02:39.000 204 21614.85 302.75 42668.53 88888.00 2023-07-23 16:02:40.000 204 21614.82 302.75 42668.56 47819.09 2023-07-23 16:02:41.000 204 21614.80 302.75 42668.55 88888.00 2023-07-23 16:02:42.000 204 21614.80 302.74 42668.53 88888.00 2023-07-23 16:02:43.000 204 21614.81 302.74 42668.51 88888.00 2023-07-23 16:02:44.000 204 21614.84 302.75 42668.48 88888.00 2023-07-23 16:02:45.000 204 21614.88 302.79 42668.47 47819.12 2023-07-23 16:02:46.000 204 21614.90 302.80 42668.46 88888.00 2023-07-23 16:02:47.000 204 21614.90 302.76 42668.43 88888.00 2023-07-23 16:02:48.000 204 21614.85 302.75 42668.43 88888.00 2023-07-23 16:02:49.000 204 21614.80 302.74 42668.42 88888.00 2023-07-23 16:02:50.000 204 21614.81 302.70 42668.43 99999.00 2023-07-23 16:02:51.000 204 21614.86 302.67 42668.47 99999.00 2023-07-23 16:02:52.000 204 21614.91 302.67 42668.49 99999.00 2023-07-23 16:02:53.000 204 21614.94 302.69 42668.44 99999.00 2023-07-23 16:02:54.000 204 21614.97 302.74 42668.41 99999.00 2023-07-23 16:02:55.000 204 21615.00 302.77 42668.41 47819.24 2023-07-23 16:02:56.000 204 21615.03 302.72 42668.39 88888.00 2023-07-23 16:02:57.000 204 21615.06 302.66 42668.39 88888.00 2023-07-23 16:02:58.000 204 21615.09 302.68 42668.44 88888.00 2023-07-23 16:02:59.000 204 21615.12 302.71 42668.50 88888.00 2023-07-23 16:03:00.000 204 21615.11 302.69 42668.46 47819.12 2023-07-23 16:03:01.000 204 21615.02 302.65 42668.38 88888.00 2023-07-23 16:03:02.000 204 21614.99 302.65 42668.37 88888.00 2023-07-23 16:03:03.000 204 21615.09 302.67 42668.44 88888.00 2023-07-23 16:03:04.000 204 21615.17 302.67 42668.47 88888.00 2023-07-23 16:03:05.000 204 21615.17 302.64 42668.48 47819.16 2023-07-23 16:03:06.000 204 21615.17 302.61 42668.48 88888.00 2023-07-23 16:03:07.000 204 21615.18 302.63 42668.47 88888.00 2023-07-23 16:03:08.000 204 21615.18 302.65 42668.45 88888.00 2023-07-23 16:03:09.000 204 21615.17 302.62 42668.42 88888.00 2023-07-23 16:03:10.000 204 21615.16 302.61 42668.39 99999.00 2023-07-23 16:03:11.000 204 21615.20 302.63 42668.35 99999.00 2023-07-23 16:03:12.000 204 21615.25 302.62 42668.35 99999.00 2023-07-23 16:03:13.000 204 21615.25 302.60 42668.36 99999.00 2023-07-23 16:03:14.000 204 21615.22 302.62 42668.33 99999.00 2023-07-23 16:03:15.000 204 21615.25 302.61 42668.29 47818.65 2023-07-23 16:03:16.000 204 21615.31 302.58 42668.27 88888.00 2023-07-23 16:03:17.000 204 21615.33 302.59 42668.28 88888.00 2023-07-23 16:03:18.000 204 21615.32 302.62 42668.31 88888.00 2023-07-23 16:03:19.000 204 21615.32 302.63 42668.30 88888.00 2023-07-23 16:03:20.000 204 21615.35 302.62 42668.26 47819.26 2023-07-23 16:03:21.000 204 21615.37 302.60 42668.24 88888.00 2023-07-23 16:03:22.000 204 21615.36 302.59 42668.25 88888.00 2023-07-23 16:03:23.000 204 21615.37 302.63 42668.28 88888.00 2023-07-23 16:03:24.000 204 21615.41 302.69 42668.29 88888.00 2023-07-23 16:03:25.000 204 21615.44 302.71 42668.27 47819.31 2023-07-23 16:03:26.000 204 21615.45 302.71 42668.24 88888.00 2023-07-23 16:03:27.000 204 21615.47 302.68 42668.26 88888.00 2023-07-23 16:03:28.000 204 21615.47 302.64 42668.30 88888.00 2023-07-23 16:03:29.000 204 21615.44 302.65 42668.34 88888.00 2023-07-23 16:03:30.000 204 21615.42 302.69 42668.35 47819.31 2023-07-23 16:03:31.000 204 21615.43 302.69 42668.32 88888.00 2023-07-23 16:03:32.000 204 21615.44 302.69 42668.29 88888.00 2023-07-23 16:03:33.000 204 21615.43 302.69 42668.31 88888.00 2023-07-23 16:03:34.000 204 21615.38 302.69 42668.34 88888.00 2023-07-23 16:03:35.000 204 21615.34 302.65 42668.34 47819.22 2023-07-23 16:03:36.000 204 21615.35 302.62 42668.31 88888.00 2023-07-23 16:03:37.000 204 21615.38 302.60 42668.30 88888.00 2023-07-23 16:03:38.000 204 21615.41 302.58 42668.29 88888.00 2023-07-23 16:03:39.000 204 21615.44 302.59 42668.28 88888.00 2023-07-23 16:03:40.000 204 21615.45 302.61 42668.28 47819.96 2023-07-23 16:03:41.000 204 21615.44 302.55 42668.30 88888.00 2023-07-23 16:03:42.000 204 21615.44 302.50 42668.32 88888.00 2023-07-23 16:03:43.000 204 21615.45 302.53 42668.32 88888.00 2023-07-23 16:03:44.000 204 21615.48 302.57 42668.32 88888.00 2023-07-23 16:03:45.000 204 21615.54 302.57 42668.31 47819.30 2023-07-23 16:03:46.000 204 21615.58 302.55 42668.29 88888.00 2023-07-23 16:03:47.000 204 21615.59 302.52 42668.33 88888.00 2023-07-23 16:03:48.000 204 21615.62 302.50 42668.38 88888.00 2023-07-23 16:03:49.000 204 21615.63 302.55 42668.39 88888.00 2023-07-23 16:03:50.000 204 21615.61 302.60 42668.39 47819.40 2023-07-23 16:03:51.000 204 21615.59 302.59 42668.40 88888.00 2023-07-23 16:03:52.000 204 21615.56 302.55 42668.41 88888.00 2023-07-23 16:03:53.000 204 21615.54 302.54 42668.42 88888.00 2023-07-23 16:03:54.000 204 21615.54 302.56 42668.43 88888.00 2023-07-23 16:03:55.000 204 21615.53 302.58 42668.43 99999.00 2023-07-23 16:03:56.000 204 21615.54 302.55 42668.43 99999.00 2023-07-23 16:03:57.000 204 21615.59 302.54 42668.41 99999.00 2023-07-23 16:03:58.000 204 21615.65 302.59 42668.38 99999.00 2023-07-23 16:03:59.000 204 21615.68 302.63 42668.35 99999.00 2023-07-23 16:04:00.000 204 21615.67 302.63 42668.34 47819.37 2023-07-23 16:04:01.000 204 21615.65 302.62 42668.36 88888.00 2023-07-23 16:04:02.000 204 21615.59 302.59 42668.39 88888.00 2023-07-23 16:04:03.000 204 21615.55 302.57 42668.40 88888.00 2023-07-23 16:04:04.000 204 21615.54 302.58 42668.41 88888.00 2023-07-23 16:04:05.000 204 21615.54 302.57 42668.40 47819.26 2023-07-23 16:04:06.000 204 21615.54 302.54 42668.39 88888.00 2023-07-23 16:04:07.000 204 21615.51 302.53 42668.39 88888.00 2023-07-23 16:04:08.000 204 21615.50 302.55 42668.40 88888.00 2023-07-23 16:04:09.000 204 21615.56 302.55 42668.39 88888.00 2023-07-23 16:04:10.000 204 21615.60 302.50 42668.35 47819.40 2023-07-23 16:04:11.000 204 21615.60 302.50 42668.34 88888.00 2023-07-23 16:04:12.000 204 21615.63 302.53 42668.36 88888.00 2023-07-23 16:04:13.000 204 21615.67 302.52 42668.38 88888.00 2023-07-23 16:04:14.000 204 21615.65 302.50 42668.39 88888.00 2023-07-23 16:04:15.000 204 21615.61 302.52 42668.38 47819.44 2023-07-23 16:04:16.000 204 21615.61 302.56 42668.37 88888.00 2023-07-23 16:04:17.000 204 21615.62 302.60 42668.35 88888.00 2023-07-23 16:04:18.000 204 21615.64 302.64 42668.38 88888.00 2023-07-23 16:04:19.000 204 21615.70 302.65 42668.45 88888.00 2023-07-23 16:04:20.000 204 21615.76 302.62 42668.47 47819.52 2023-07-23 16:04:21.000 204 21615.79 302.60 42668.41 88888.00 2023-07-23 16:04:22.000 204 21615.85 302.63 42668.38 88888.00 2023-07-23 16:04:23.000 204 21615.91 302.63 42668.39 88888.00 2023-07-23 16:04:24.000 204 21615.89 302.54 42668.41 88888.00 2023-07-23 16:04:25.000 204 21615.85 302.46 42668.43 47818.88 2023-07-23 16:04:26.000 204 21615.88 302.44 42668.46 88888.00 2023-07-23 16:04:27.000 204 21615.91 302.47 42668.49 88888.00 2023-07-23 16:04:28.000 204 21615.92 302.49 42668.47 88888.00 2023-07-23 16:04:29.000 204 21615.92 302.51 42668.41 88888.00 2023-07-23 16:04:30.000 204 21615.90 302.51 42668.36 47819.60 2023-07-23 16:04:31.000 204 21615.87 302.47 42668.35 88888.00 2023-07-23 16:04:32.000 204 21615.83 302.41 42668.35 88888.00 2023-07-23 16:04:33.000 204 21615.85 302.40 42668.37 88888.00 2023-07-23 16:04:34.000 204 21615.89 302.44 42668.40 88888.00 2023-07-23 16:04:35.000 204 21615.91 302.43 42668.36 47819.57 2023-07-23 16:04:36.000 204 21615.90 302.38 42668.31 88888.00 2023-07-23 16:04:37.000 204 21615.85 302.37 42668.31 88888.00 2023-07-23 16:04:38.000 204 21615.80 302.39 42668.36 88888.00 2023-07-23 16:04:39.000 204 21615.81 302.40 42668.40 88888.00 2023-07-23 16:04:40.000 204 21615.83 302.36 42668.38 99999.00 2023-07-23 16:04:41.000 204 21615.85 302.31 42668.36 99999.00 2023-07-23 16:04:42.000 204 21615.90 302.28 42668.35 99999.00 2023-07-23 16:04:43.000 204 21615.97 302.32 42668.36 99999.00 2023-07-23 16:04:44.000 204 21616.00 302.37 42668.35 99999.00 2023-07-23 16:04:45.000 204 21615.98 302.37 42668.33 47819.57 2023-07-23 16:04:46.000 204 21615.99 302.29 42668.35 88888.00 2023-07-23 16:04:47.000 204 21616.01 302.23 42668.38 88888.00 2023-07-23 16:04:48.000 204 21616.02 302.23 42668.38 88888.00 2023-07-23 16:04:49.000 204 21616.04 302.27 42668.38 88888.00 2023-07-23 16:04:50.000 204 21616.09 302.31 42668.37 47820.48 2023-07-23 16:04:51.000 204 21616.14 302.35 42668.36 88888.00 2023-07-23 16:04:52.000 204 21616.13 302.39 42668.35 88888.00 2023-07-23 16:04:53.000 204 21616.08 302.40 42668.36 88888.00 2023-07-23 16:04:54.000 204 21616.04 302.37 42668.38 88888.00 2023-07-23 16:04:55.000 204 21616.06 302.30 42668.39 47819.70 2023-07-23 16:04:56.000 204 21616.09 302.24 42668.40 88888.00 2023-07-23 16:04:57.000 204 21616.11 302.24 42668.40 88888.00 2023-07-23 16:04:58.000 204 21616.10 302.25 42668.36 88888.00 2023-07-23 16:04:59.000 204 21616.07 302.27 42668.38 88888.00 2023-07-23 16:05:00.000 204 21616.07 302.29 42668.44 47819.72 2023-07-23 16:05:01.000 204 21616.11 302.26 42668.46 88888.00 2023-07-23 16:05:02.000 204 21616.17 302.19 42668.44 88888.00 2023-07-23 16:05:03.000 204 21616.19 302.17 42668.44 88888.00 2023-07-23 16:05:04.000 204 21616.17 302.22 42668.42 88888.00 2023-07-23 16:05:05.000 204 21616.15 302.25 42668.40 47819.79 2023-07-23 16:05:06.000 204 21616.18 302.25 42668.43 88888.00 2023-07-23 16:05:07.000 204 21616.19 302.26 42668.46 88888.00 2023-07-23 16:05:08.000 204 21616.19 302.26 42668.44 88888.00 2023-07-23 16:05:09.000 204 21616.22 302.21 42668.41 88888.00 2023-07-23 16:05:10.000 204 21616.27 302.18 42668.43 99999.00 2023-07-23 16:05:11.000 204 21616.29 302.19 42668.46 99999.00 2023-07-23 16:05:12.000 204 21616.29 302.19 42668.46 99999.00 2023-07-23 16:05:13.000 204 21616.33 302.18 42668.46 99999.00 2023-07-23 16:05:14.000 204 21616.34 302.17 42668.46 99999.00 2023-07-23 16:05:15.000 204 21616.30 302.15 42668.42 47819.75 2023-07-23 16:05:16.000 204 21616.34 302.14 42668.44 88888.00 2023-07-23 16:05:17.000 204 21616.45 302.13 42668.47 88888.00 2023-07-23 16:05:18.000 204 21616.49 302.14 42668.47 88888.00 2023-07-23 16:05:19.000 204 21616.46 302.17 42668.46 88888.00 2023-07-23 16:05:20.000 204 21616.47 302.16 42668.45 47819.89 2023-07-23 16:05:21.000 204 21616.52 302.12 42668.45 88888.00 2023-07-23 16:05:22.000 204 21616.53 302.06 42668.44 88888.00 2023-07-23 16:05:23.000 204 21616.50 302.04 42668.41 88888.00 2023-07-23 16:05:24.000 204 21616.50 302.10 42668.41 88888.00 2023-07-23 16:05:25.000 204 21616.51 302.19 42668.46 99999.00 2023-07-23 16:05:26.000 204 21616.53 302.18 42668.53 99999.00 2023-07-23 16:05:27.000 204 21616.53 302.14 42668.56 99999.00 2023-07-23 16:05:28.000 204 21616.47 302.11 42668.49 99999.00 2023-07-23 16:05:29.000 204 21616.38 302.12 42668.39 99999.00 2023-07-23 16:05:30.000 204 21616.36 302.17 42668.37 47819.85 2023-07-23 16:05:31.000 204 21616.40 302.21 42668.41 88888.00 2023-07-23 16:05:32.000 204 21616.45 302.21 42668.45 88888.00 2023-07-23 16:05:33.000 204 21616.48 302.18 42668.45 88888.00 2023-07-23 16:05:34.000 204 21616.50 302.13 42668.43 88888.00 2023-07-23 16:05:35.000 204 21616.52 302.06 42668.41 47820.60 2023-07-23 16:05:36.000 204 21616.52 302.04 42668.41 88888.00 2023-07-23 16:05:37.000 204 21616.56 302.09 42668.45 88888.00 2023-07-23 16:05:38.000 204 21616.65 302.20 42668.52 88888.00 2023-07-23 16:05:39.000 204 21616.68 302.25 42668.56 88888.00 2023-07-23 16:05:40.000 204 21616.66 302.22 42668.56 99999.00 2023-07-23 16:05:41.000 204 21616.65 302.21 42668.53 99999.00 2023-07-23 16:05:42.000 204 21616.62 302.21 42668.46 99999.00 2023-07-23 16:05:43.000 204 21616.57 302.17 42668.38 99999.00 2023-07-23 16:05:44.000 204 21616.57 302.19 42668.38 99999.00 2023-07-23 16:05:45.000 204 21616.62 302.23 42668.44 99999.00 2023-07-23 16:05:46.000 204 21616.64 302.20 42668.49 99999.00 2023-07-23 16:05:47.000 204 21616.62 302.13 42668.51 99999.00 2023-07-23 16:05:48.000 204 21616.59 302.14 42668.54 99999.00 2023-07-23 16:05:49.000 204 21616.55 302.22 42668.60 99999.00 2023-07-23 16:05:50.000 204 21616.51 302.29 42668.61 99999.00 2023-07-23 16:05:51.000 204 21616.47 302.32 42668.56 99999.00 2023-07-23 16:05:52.000 204 21616.45 302.33 42668.53 99999.00 2023-07-23 16:05:53.000 204 21616.46 302.32 42668.55 99999.00 2023-07-23 16:05:54.000 204 21616.50 302.29 42668.56 99999.00 2023-07-23 16:05:55.000 204 21616.52 302.24 42668.57 47820.02 2023-07-23 16:05:56.000 204 21616.53 302.21 42668.62 88888.00 2023-07-23 16:05:57.000 204 21616.54 302.25 42668.64 88888.00 2023-07-23 16:05:58.000 204 21616.53 302.27 42668.63 88888.00 2023-07-23 16:05:59.000 204 21616.51 302.28 42668.59 88888.00 2023-07-23 16:06:00.000 204 21616.48 302.31 42668.54 47820.02 2023-07-23 16:06:01.000 204 21616.45 302.31 42668.51 88888.00 2023-07-23 16:06:02.000 204 21616.44 302.29 42668.50 88888.00 2023-07-23 16:06:03.000 204 21616.45 302.30 42668.54 88888.00 2023-07-23 16:06:04.000 204 21616.49 302.32 42668.60 88888.00 2023-07-23 16:06:05.000 204 21616.53 302.34 42668.63 47820.13 2023-07-23 16:06:06.000 204 21616.54 302.37 42668.66 88888.00 2023-07-23 16:06:07.000 204 21616.53 302.39 42668.71 88888.00 2023-07-23 16:06:08.000 204 21616.52 302.39 42668.73 88888.00 2023-07-23 16:06:09.000 204 21616.50 302.36 42668.69 88888.00 2023-07-23 16:06:10.000 204 21616.46 302.35 42668.62 47820.18 2023-07-23 16:06:11.000 204 21616.45 302.39 42668.56 88888.00 2023-07-23 16:06:12.000 204 21616.49 302.44 42668.62 88888.00 2023-07-23 16:06:13.000 204 21616.51 302.45 42668.69 88888.00 2023-07-23 16:06:14.000 204 21616.52 302.42 42668.72 88888.00 2023-07-23 16:06:15.000 204 21616.56 302.36 42668.74 99999.00 2023-07-23 16:06:16.000 204 21616.58 302.32 42668.74 99999.00 2023-07-23 16:06:17.000 204 21616.58 302.30 42668.71 99999.00 2023-07-23 16:06:18.000 204 21616.57 302.26 42668.68 99999.00 2023-07-23 16:06:19.000 204 21616.56 302.20 42668.66 99999.00 2023-07-23 16:06:20.000 204 21616.59 302.19 42668.68 99999.00 2023-07-23 16:06:21.000 204 21616.64 302.25 42668.71 99999.00 2023-07-23 16:06:22.000 204 21616.66 302.35 42668.72 99999.00 2023-07-23 16:06:23.000 204 21616.65 302.40 42668.68 99999.00 2023-07-23 16:06:24.000 204 21616.65 302.39 42668.64 99999.00 2023-07-23 16:06:25.000 204 21616.65 302.33 42668.64 47820.13 2023-07-23 16:06:26.000 204 21616.65 302.27 42668.66 88888.00 2023-07-23 16:06:27.000 204 21616.65 302.25 42668.69 88888.00 2023-07-23 16:06:28.000 204 21616.65 302.26 42668.73 88888.00 2023-07-23 16:06:29.000 204 21616.66 302.24 42668.77 88888.00 2023-07-23 16:06:30.000 204 21616.69 302.24 42668.79 47820.14 2023-07-23 16:06:31.000 204 21616.73 302.23 42668.81 88888.00 2023-07-23 16:06:32.000 204 21616.76 302.22 42668.83 88888.00 2023-07-23 16:06:33.000 204 21616.75 302.24 42668.79 88888.00 2023-07-23 16:06:34.000 204 21616.75 302.29 42668.72 88888.00 2023-07-23 16:06:35.000 204 21616.79 302.28 42668.69 47820.13 2023-07-23 16:06:36.000 204 21616.86 302.23 42668.71 88888.00 2023-07-23 16:06:37.000 204 21616.90 302.19 42668.74 88888.00 2023-07-23 16:06:38.000 204 21616.85 302.20 42668.74 88888.00 2023-07-23 16:06:39.000 204 21616.82 302.22 42668.74 88888.00 2023-07-23 16:06:40.000 204 21616.85 302.21 42668.77 99999.00 2023-07-23 16:06:41.000 204 21616.88 302.20 42668.80 99999.00 2023-07-23 16:06:42.000 204 21616.89 302.23 42668.79 99999.00 2023-07-23 16:06:43.000 204 21616.91 302.22 42668.74 99999.00 2023-07-23 16:06:44.000 204 21616.88 302.18 42668.73 99999.00 2023-07-23 16:06:45.000 204 21616.82 302.19 42668.75 47820.34 2023-07-23 16:06:46.000 204 21616.83 302.24 42668.77 88888.00 2023-07-23 16:06:47.000 204 21616.90 302.27 42668.77 88888.00 2023-07-23 16:06:48.000 204 21616.92 302.28 42668.79 88888.00 2023-07-23 16:06:49.000 204 21616.85 302.30 42668.81 88888.00 2023-07-23 16:06:50.000 204 21616.78 302.31 42668.82 47820.35 2023-07-23 16:06:51.000 204 21616.74 302.28 42668.81 88888.00 2023-07-23 16:06:52.000 204 21616.72 302.30 42668.78 88888.00 2023-07-23 16:06:53.000 204 21616.74 302.34 42668.75 88888.00 2023-07-23 16:06:54.000 204 21616.77 302.32 42668.77 88888.00 2023-07-23 16:06:55.000 204 21616.77 302.30 42668.82 47820.42 2023-07-23 16:06:56.000 204 21616.76 302.32 42668.85 88888.00 2023-07-23 16:06:57.000 204 21616.72 302.35 42668.85 88888.00 2023-07-23 16:06:58.000 204 21616.68 302.35 42668.84 88888.00 2023-07-23 16:06:59.000 204 21616.72 302.31 42668.83 88888.00 2023-07-23 16:07:00.000 204 21616.79 302.23 42668.82 99999.00 2023-07-23 16:07:01.000 204 21616.83 302.19 42668.82 99999.00 2023-07-23 16:07:02.000 204 21616.86 302.25 42668.83 99999.00 2023-07-23 16:07:03.000 204 21616.91 302.31 42668.86 99999.00 2023-07-23 16:07:04.000 204 21616.91 302.34 42668.87 99999.00 2023-07-23 16:07:05.000 204 21616.88 302.33 42668.86 47820.40 2023-07-23 16:07:06.000 204 21616.87 302.32 42668.87 88888.00 2023-07-23 16:07:07.000 204 21616.88 302.30 42668.91 88888.00 2023-07-23 16:07:08.000 204 21616.87 302.26 42668.93 88888.00 2023-07-23 16:07:09.000 204 21616.85 302.24 42668.89 88888.00 2023-07-23 16:07:10.000 204 21616.84 302.24 42668.85 47820.41 2023-07-23 16:07:11.000 204 21616.82 302.26 42668.84 88888.00 2023-07-23 16:07:12.000 204 21616.82 302.30 42668.86 88888.00 2023-07-23 16:07:13.000 204 21616.87 302.34 42668.89 88888.00 2023-07-23 16:07:14.000 204 21616.90 302.38 42668.89 88888.00 2023-07-23 16:07:15.000 204 21616.92 302.40 42668.91 47820.48 2023-07-23 16:07:16.000 204 21616.95 302.38 42668.92 88888.00 2023-07-23 16:07:17.000 204 21616.93 302.36 42668.88 88888.00 2023-07-23 16:07:18.000 204 21616.89 302.37 42668.82 88888.00 2023-07-23 16:07:19.000 204 21616.86 302.37 42668.83 88888.00 2023-07-23 16:07:20.000 204 21616.85 302.36 42668.89 47820.53 2023-07-23 16:07:21.000 204 21616.88 302.34 42668.96 88888.00 2023-07-23 16:07:22.000 204 21616.91 302.32 42669.02 88888.00 2023-07-23 16:07:23.000 204 21616.91 302.30 42669.04 88888.00 2023-07-23 16:07:24.000 204 21616.92 302.27 42669.01 88888.00 2023-07-23 16:07:25.000 204 21616.99 302.27 42668.96 99999.00 2023-07-23 16:07:26.000 204 21617.06 302.31 42668.96 99999.00 2023-07-23 16:07:27.000 204 21617.08 302.36 42668.96 99999.00 2023-07-23 16:07:28.000 204 21617.07 302.40 42668.93 99999.00 2023-07-23 16:07:29.000 204 21617.05 302.40 42668.92 99999.00 2023-07-23 16:07:30.000 204 21617.03 302.38 42668.95 47820.45 2023-07-23 16:07:31.000 204 21617.00 302.36 42668.98 88888.00 2023-07-23 16:07:32.000 204 21616.99 302.36 42668.98 88888.00 2023-07-23 16:07:33.000 204 21617.01 302.35 42668.98 88888.00 2023-07-23 16:07:34.000 204 21617.08 302.35 42668.97 88888.00 2023-07-23 16:07:35.000 204 21617.10 302.36 42668.95 47820.58 2023-07-23 16:07:36.000 204 21617.07 302.36 42668.93 88888.00 2023-07-23 16:07:37.000 204 21617.03 302.34 42668.91 88888.00 2023-07-23 16:07:38.000 204 21617.02 302.33 42668.94 88888.00 2023-07-23 16:07:39.000 204 21617.06 302.36 42668.94 88888.00 2023-07-23 16:07:40.000 204 21617.12 302.36 42668.92 47820.63 2023-07-23 16:07:41.000 204 21617.16 302.33 42668.91 88888.00 2023-07-23 16:07:42.000 204 21617.15 302.34 42668.89 88888.00 2023-07-23 16:07:43.000 204 21617.13 302.41 42668.85 88888.00 2023-07-23 16:07:44.000 204 21617.12 302.45 42668.86 88888.00 2023-07-23 16:07:45.000 204 21617.14 302.43 42668.90 47820.61 2023-07-23 16:07:46.000 204 21617.15 302.42 42668.89 88888.00 2023-07-23 16:07:47.000 204 21617.13 302.44 42668.86 88888.00 2023-07-23 16:07:48.000 204 21617.11 302.47 42668.88 88888.00 2023-07-23 16:07:49.000 204 21617.10 302.49 42668.89 88888.00 2023-07-23 16:07:50.000 204 21617.09 302.49 42668.88 47820.62 2023-07-23 16:07:51.000 204 21617.06 302.50 42668.91 88888.00 2023-07-23 16:07:52.000 204 21617.03 302.47 42668.94 88888.00 2023-07-23 16:07:53.000 204 21617.01 302.42 42668.97 88888.00 2023-07-23 16:07:54.000 204 21616.99 302.40 42669.00 88888.00 2023-07-23 16:07:55.000 204 21616.99 302.38 42669.01 47821.34 2023-07-23 16:07:56.000 204 21617.02 302.36 42668.98 88888.00 2023-07-23 16:07:57.000 204 21617.07 302.36 42668.98 88888.00 2023-07-23 16:07:58.000 204 21617.12 302.35 42668.98 88888.00 2023-07-23 16:07:59.000 204 21617.12 302.34 42668.95 88888.00 2023-07-23 16:08:00.000 204 21617.11 302.33 42668.93 47820.57 2023-07-23 16:08:01.000 204 21617.14 302.33 42668.95 88888.00 2023-07-23 16:08:02.000 204 21617.16 302.33 42668.99 88888.00 2023-07-23 16:08:03.000 204 21617.13 302.34 42668.98 88888.00 2023-07-23 16:08:04.000 204 21617.12 302.37 42668.93 88888.00 2023-07-23 16:08:05.000 204 21617.15 302.37 42668.91 47820.66 2023-07-23 16:08:06.000 204 21617.20 302.32 42668.93 88888.00 2023-07-23 16:08:07.000 204 21617.21 302.30 42668.96 88888.00 2023-07-23 16:08:08.000 204 21617.18 302.30 42668.98 88888.00 2023-07-23 16:08:09.000 204 21617.12 302.25 42668.98 88888.00 2023-07-23 16:08:10.000 204 21617.09 302.18 42668.95 99999.00 2023-07-23 16:08:11.000 204 21617.14 302.20 42668.95 99999.00 2023-07-23 16:08:12.000 204 21617.21 302.26 42668.95 99999.00 2023-07-23 16:08:13.000 204 21617.24 302.24 42668.92 99999.00 2023-07-23 16:08:14.000 204 21617.24 302.17 42668.87 99999.00 2023-07-23 16:08:15.000 204 21617.28 302.13 42668.84 47819.22 2023-07-23 16:08:16.000 204 21617.31 302.15 42668.86 88888.00 2023-07-23 16:08:17.000 204 21617.33 302.19 42668.94 88888.00 2023-07-23 16:08:18.000 204 21617.38 302.21 42669.02 88888.00 2023-07-23 16:08:19.000 204 21617.44 302.19 42669.05 88888.00 2023-07-23 16:08:20.000 204 21617.45 302.16 42669.04 47820.77 2023-07-23 16:08:21.000 204 21617.42 302.16 42669.03 88888.00 2023-07-23 16:08:22.000 204 21617.39 302.17 42669.06 88888.00 2023-07-23 16:08:23.000 204 21617.40 302.15 42669.05 88888.00 2023-07-23 16:08:24.000 204 21617.43 302.12 42669.01 88888.00 2023-07-23 16:08:25.000 204 21617.45 302.11 42668.98 47820.77 2023-07-23 16:08:26.000 204 21617.47 302.10 42668.96 88888.00 2023-07-23 16:08:27.000 204 21617.53 302.11 42668.98 88888.00 2023-07-23 16:08:28.000 204 21617.59 302.12 42669.01 88888.00 2023-07-23 16:08:29.000 204 21617.56 302.13 42669.02 88888.00 2023-07-23 16:08:30.000 204 21617.54 302.15 42669.05 47820.86 2023-07-23 16:08:31.000 204 21617.59 302.15 42669.08 88888.00 2023-07-23 16:08:32.000 204 21617.59 302.12 42669.09 88888.00 2023-07-23 16:08:33.000 204 21617.52 302.13 42669.07 88888.00 2023-07-23 16:08:34.000 204 21617.45 302.19 42669.03 88888.00 2023-07-23 16:08:35.000 204 21617.45 302.20 42669.01 47820.96 2023-07-23 16:08:36.000 204 21617.49 302.16 42669.00 88888.00 2023-07-23 16:08:37.000 204 21617.48 302.10 42668.98 88888.00 2023-07-23 16:08:38.000 204 21617.48 302.08 42668.98 88888.00 2023-07-23 16:08:39.000 204 21617.53 302.10 42669.06 88888.00 2023-07-23 16:08:40.000 204 21617.58 302.11 42669.12 47821.59 2023-07-23 16:08:41.000 204 21617.60 302.11 42669.11 88888.00 2023-07-23 16:08:42.000 204 21617.61 302.12 42669.11 88888.00 2023-07-23 16:08:43.000 204 21617.62 302.16 42669.09 88888.00 2023-07-23 16:08:44.000 204 21617.64 302.17 42669.07 88888.00 2023-07-23 16:08:45.000 204 21617.63 302.17 42669.07 47820.86 2023-07-23 16:08:46.000 204 21617.61 302.19 42669.10 88888.00 2023-07-23 16:08:47.000 204 21617.62 302.23 42669.11 88888.00 2023-07-23 16:08:48.000 204 21617.66 302.25 42669.08 88888.00 2023-07-23 16:08:49.000 204 21617.69 302.23 42669.04 88888.00 2023-07-23 16:08:50.000 204 21617.70 302.20 42669.02 47820.93 2023-07-23 16:08:51.000 204 21617.74 302.18 42669.00 88888.00 2023-07-23 16:08:52.000 204 21617.79 302.18 42669.00 88888.00 2023-07-23 16:08:53.000 204 21617.82 302.19 42669.06 88888.00 2023-07-23 16:08:54.000 204 21617.85 302.15 42669.14 88888.00 2023-07-23 16:08:55.000 204 21617.89 302.14 42669.18 47821.09 2023-07-23 16:08:56.000 204 21617.91 302.15 42669.17 88888.00 2023-07-23 16:08:57.000 204 21617.88 302.13 42669.09 88888.00 2023-07-23 16:08:58.000 204 21617.85 302.07 42668.99 88888.00 2023-07-23 16:08:59.000 204 21617.85 302.01 42668.97 88888.00 2023-07-23 16:09:00.000 204 21617.86 302.00 42669.00 99999.00 2023-07-23 16:09:01.000 204 21617.88 302.04 42669.01 99999.00 2023-07-23 16:09:02.000 204 21617.88 302.07 42669.00 99999.00 2023-07-23 16:09:03.000 204 21617.86 302.09 42669.00 99999.00 2023-07-23 16:09:04.000 204 21617.84 302.11 42669.01 99999.00 2023-07-23 16:09:05.000 204 21617.86 302.13 42669.01 47821.40 2023-07-23 16:09:06.000 204 21617.88 302.11 42668.99 88888.00 2023-07-23 16:09:07.000 204 21617.92 302.06 42668.98 88888.00 2023-07-23 16:09:08.000 204 21617.99 302.05 42669.01 88888.00 2023-07-23 16:09:09.000 204 21618.02 302.07 42669.04 88888.00 2023-07-23 16:09:10.000 204 21618.02 302.08 42669.06 47821.00 2023-07-23 16:09:11.000 204 21618.00 302.08 42669.03 88888.00 2023-07-23 16:09:12.000 204 21617.98 302.06 42668.99 88888.00 2023-07-23 16:09:13.000 204 21617.98 302.04 42668.99 88888.00 2023-07-23 16:09:14.000 204 21618.00 302.06 42669.01 88888.00 2023-07-23 16:09:15.000 204 21618.00 302.09 42669.00 99999.00 2023-07-23 16:09:16.000 204 21618.02 302.10 42668.97 99999.00 2023-07-23 16:09:17.000 204 21618.01 302.10 42668.94 99999.00 2023-07-23 16:09:18.000 204 21617.96 302.09 42668.93 99999.00 2023-07-23 16:09:19.000 204 21617.94 302.06 42668.94 99999.00 2023-07-23 16:09:20.000 204 21618.01 302.08 42669.00 99999.00 2023-07-23 16:09:21.000 204 21618.08 302.12 42669.06 99999.00 2023-07-23 16:09:22.000 204 21618.07 302.14 42669.08 99999.00 2023-07-23 16:09:23.000 204 21618.02 302.13 42669.07 99999.00 2023-07-23 16:09:24.000 204 21618.02 302.13 42669.05 99999.00 2023-07-23 16:09:25.000 204 21618.06 302.14 42669.04 47821.91 2023-07-23 16:09:26.000 204 21618.10 302.13 42669.05 88888.00 2023-07-23 16:09:27.000 204 21618.13 302.10 42669.06 88888.00 2023-07-23 16:09:28.000 204 21618.15 302.10 42669.08 88888.00 2023-07-23 16:09:29.000 204 21618.17 302.15 42669.11 88888.00 2023-07-23 16:09:30.000 204 21618.23 302.19 42669.14 47821.06 2023-07-23 16:09:31.000 204 21618.30 302.20 42669.13 88888.00 2023-07-23 16:09:32.000 204 21618.32 302.21 42669.11 88888.00 2023-07-23 16:09:33.000 204 21618.33 302.20 42669.14 88888.00 2023-07-23 16:09:34.000 204 21618.29 302.16 42669.14 88888.00 2023-07-23 16:09:35.000 204 21618.23 302.12 42669.10 47821.04 2023-07-23 16:09:36.000 204 21618.23 302.11 42669.09 88888.00 2023-07-23 16:09:37.000 204 21618.27 302.11 42669.14 88888.00 2023-07-23 16:09:38.000 204 21618.32 302.06 42669.20 88888.00 2023-07-23 16:09:39.000 204 21618.39 302.02 42669.21 88888.00 2023-07-23 16:09:40.000 204 21618.42 302.04 42669.21 47821.12 2023-07-23 16:09:41.000 204 21618.38 302.05 42669.20 88888.00 2023-07-23 16:09:42.000 204 21618.33 302.00 42669.16 88888.00 2023-07-23 16:09:43.000 204 21618.29 301.96 42669.13 88888.00 2023-07-23 16:09:44.000 204 21618.28 301.98 42669.14 88888.00 2023-07-23 16:09:45.000 204 21618.31 302.03 42669.18 99999.00 2023-07-23 16:09:46.000 204 21618.32 302.04 42669.19 99999.00 2023-07-23 16:09:47.000 204 21618.32 302.00 42669.15 99999.00 2023-07-23 16:09:48.000 204 21618.34 301.96 42669.12 99999.00 2023-07-23 16:09:49.000 204 21618.38 301.97 42669.13 99999.00 2023-07-23 16:09:50.000 204 21618.43 302.03 42669.14 47821.82 2023-07-23 16:09:51.000 204 21618.44 302.06 42669.12 88888.00 2023-07-23 16:09:52.000 204 21618.41 302.00 42669.07 88888.00 2023-07-23 16:09:53.000 204 21618.39 301.91 42669.05 88888.00 2023-07-23 16:09:54.000 204 21618.39 301.87 42669.09 88888.00 2023-07-23 16:09:55.000 204 21618.39 301.90 42669.15 47821.26 2023-07-23 16:09:56.000 204 21618.41 301.99 42669.15 88888.00 2023-07-23 16:09:57.000 204 21618.44 302.05 42669.13 88888.00 2023-07-23 16:09:58.000 204 21618.45 302.01 42669.12 88888.00 2023-07-23 16:09:59.000 204 21618.48 301.93 42669.12 88888.00 2023-07-23 16:10:00.000 204 21618.52 301.90 42669.15 47821.39 2023-07-23 16:10:01.000 204 21618.55 301.93 42669.19 88888.00 2023-07-23 16:10:02.000 204 21618.55 301.98 42669.21 88888.00 2023-07-23 16:10:03.000 204 21618.51 302.00 42669.20 88888.00 2023-07-23 16:10:04.000 204 21618.46 302.03 42669.18 88888.00 2023-07-23 16:10:05.000 204 21618.46 302.07 42669.18 47821.34 2023-07-23 16:10:06.000 204 21618.51 302.12 42669.22 88888.00 2023-07-23 16:10:07.000 204 21618.57 302.15 42669.25 88888.00 2023-07-23 16:10:08.000 204 21618.59 302.13 42669.22 88888.00 2023-07-23 16:10:09.000 204 21618.53 302.08 42669.16 88888.00 2023-07-23 16:10:10.000 204 21618.48 302.04 42669.12 47821.37 2023-07-23 16:10:11.000 204 21618.53 302.02 42669.14 88888.00 2023-07-23 16:10:12.000 204 21618.61 302.04 42669.18 88888.00 2023-07-23 16:10:13.000 204 21618.62 302.06 42669.18 88888.00 2023-07-23 16:10:14.000 204 21618.58 302.04 42669.18 88888.00 2023-07-23 16:10:15.000 204 21618.58 302.03 42669.23 47821.30 2023-07-23 16:10:16.000 204 21618.61 302.08 42669.25 88888.00 2023-07-23 16:10:17.000 204 21618.62 302.12 42669.24 88888.00 2023-07-23 16:10:18.000 204 21618.64 302.08 42669.27 88888.00 2023-07-23 16:10:19.000 204 21618.67 302.07 42669.31 88888.00 2023-07-23 16:10:20.000 204 21618.65 302.08 42669.29 47821.47 2023-07-23 16:10:21.000 204 21618.58 302.04 42669.21 88888.00 2023-07-23 16:10:22.000 204 21618.56 302.00 42669.20 88888.00 2023-07-23 16:10:23.000 204 21618.61 302.03 42669.21 88888.00 2023-07-23 16:10:24.000 204 21618.66 302.06 42669.22 88888.00 2023-07-23 16:10:25.000 204 21618.71 302.08 42669.24 47821.38 2023-07-23 16:10:26.000 204 21618.75 302.07 42669.26 88888.00 2023-07-23 16:10:27.000 204 21618.79 302.08 42669.25 88888.00 2023-07-23 16:10:28.000 204 21618.82 302.09 42669.27 88888.00 2023-07-23 16:10:29.000 204 21618.78 302.11 42669.30 88888.00 2023-07-23 16:10:30.000 204 21618.74 302.14 42669.29 99999.00 2023-07-23 16:10:31.000 204 21618.74 302.13 42669.26 99999.00 2023-07-23 16:10:32.000 204 21618.71 302.12 42669.23 99999.00 2023-07-23 16:10:33.000 204 21618.67 302.16 42669.24 99999.00 2023-07-23 16:10:34.000 204 21618.67 302.20 42669.24 99999.00 2023-07-23 16:10:35.000 204 21618.72 302.18 42669.21 47822.43 2023-07-23 16:10:36.000 204 21618.77 302.15 42669.20 88888.00 2023-07-23 16:10:37.000 204 21618.77 302.16 42669.23 88888.00 2023-07-23 16:10:38.000 204 21618.76 302.18 42669.22 88888.00 2023-07-23 16:10:39.000 204 21618.77 302.20 42669.21 88888.00 2023-07-23 16:10:40.000 204 21618.78 302.22 42669.22 47821.46 2023-07-23 16:10:41.000 204 21618.79 302.19 42669.21 88888.00 2023-07-23 16:10:42.000 204 21618.81 302.15 42669.17 88888.00 2023-07-23 16:10:43.000 204 21618.86 302.19 42669.17 88888.00 2023-07-23 16:10:44.000 204 21618.91 302.28 42669.21 88888.00 2023-07-23 16:10:45.000 204 21618.91 302.34 42669.26 47821.69 2023-07-23 16:10:46.000 204 21618.88 302.30 42669.29 88888.00 2023-07-23 16:10:47.000 204 21618.87 302.24 42669.30 88888.00 2023-07-23 16:10:48.000 204 21618.88 302.22 42669.29 88888.00 2023-07-23 16:10:49.000 204 21618.92 302.23 42669.28 88888.00 2023-07-23 16:10:50.000 204 21618.95 302.20 42669.27 99999.00 2023-07-23 16:10:51.000 204 21618.93 302.13 42669.24 99999.00 2023-07-23 16:10:52.000 204 21618.90 302.16 42669.23 99999.00 2023-07-23 16:10:53.000 204 21618.86 302.26 42669.24 99999.00 2023-07-23 16:10:54.000 204 21618.83 302.30 42669.21 99999.00 2023-07-23 16:10:55.000 204 21618.82 302.25 42669.21 47821.63 2023-07-23 16:10:56.000 204 21618.84 302.19 42669.25 88888.00 2023-07-23 16:10:57.000 204 21618.82 302.14 42669.27 88888.00 2023-07-23 16:10:58.000 204 21618.78 302.11 42669.26 88888.00 2023-07-23 16:10:59.000 204 21618.79 302.18 42669.26 88888.00 2023-07-23 16:11:00.000 204 21618.78 302.27 42669.27 47821.64 2023-07-23 16:11:01.000 204 21618.75 302.25 42669.28 88888.00 2023-07-23 16:11:02.000 204 21618.76 302.18 42669.34 88888.00 2023-07-23 16:11:03.000 204 21618.80 302.16 42669.37 88888.00 2023-07-23 16:11:04.000 204 21618.80 302.14 42669.35 88888.00 2023-07-23 16:11:05.000 204 21618.80 302.07 42669.32 47821.68 2023-07-23 16:11:06.000 204 21618.83 302.04 42669.32 88888.00 2023-07-23 16:11:07.000 204 21618.86 302.06 42669.32 88888.00 2023-07-23 16:11:08.000 204 21618.89 302.08 42669.31 88888.00 2023-07-23 16:11:09.000 204 21618.90 302.12 42669.34 88888.00 2023-07-23 16:11:10.000 204 21618.92 302.19 42669.39 47821.70 2023-07-23 16:11:11.000 204 21618.96 302.25 42669.37 88888.00 2023-07-23 16:11:12.000 204 21618.98 302.25 42669.32 88888.00 2023-07-23 16:11:13.000 204 21618.99 302.24 42669.32 88888.00 2023-07-23 16:11:14.000 204 21618.97 302.22 42669.32 88888.00 2023-07-23 16:11:15.000 204 21618.90 302.19 42669.31 99999.00 2023-07-23 16:11:16.000 204 21618.86 302.15 42669.30 99999.00 2023-07-23 16:11:17.000 204 21618.87 302.14 42669.28 99999.00 2023-07-23 16:11:18.000 204 21618.91 302.15 42669.27 99999.00 2023-07-23 16:11:19.000 204 21618.95 302.17 42669.33 99999.00 2023-07-23 16:11:20.000 204 21618.96 302.17 42669.40 47821.75 2023-07-23 16:11:21.000 204 21618.97 302.13 42669.42 88888.00 2023-07-23 16:11:22.000 204 21618.97 302.09 42669.35 88888.00 2023-07-23 16:11:23.000 204 21618.97 302.10 42669.25 88888.00 2023-07-23 16:11:24.000 204 21618.98 302.09 42669.22 88888.00 2023-07-23 16:11:25.000 204 21619.03 302.07 42669.28 47821.78 2023-07-23 16:11:26.000 204 21619.09 302.08 42669.35 88888.00 2023-07-23 16:11:27.000 204 21619.10 302.11 42669.39 88888.00 2023-07-23 16:11:28.000 204 21619.05 302.10 42669.34 88888.00 2023-07-23 16:11:29.000 204 21619.03 302.07 42669.27 88888.00 2023-07-23 16:11:30.000 204 21619.09 302.03 42669.23 47821.78 2023-07-23 16:11:31.000 204 21619.15 302.01 42669.28 88888.00 2023-07-23 16:11:32.000 204 21619.12 302.00 42669.34 88888.00 2023-07-23 16:11:33.000 204 21619.11 301.96 42669.35 88888.00 2023-07-23 16:11:34.000 204 21619.16 301.97 42669.36 88888.00 2023-07-23 16:11:35.000 204 21619.20 302.01 42669.36 99999.00 2023-07-23 16:11:36.000 204 21619.19 302.05 42669.35 99999.00 2023-07-23 16:11:37.000 204 21619.16 302.06 42669.37 99999.00 2023-07-23 16:11:38.000 204 21619.15 302.03 42669.41 99999.00 2023-07-23 16:11:39.000 204 21619.16 301.98 42669.41 99999.00 2023-07-23 16:11:40.000 204 21619.18 301.96 42669.37 47821.76 2023-07-23 16:11:41.000 204 21619.22 301.97 42669.33 88888.00 2023-07-23 16:11:42.000 204 21619.27 301.98 42669.34 88888.00 2023-07-23 16:11:43.000 204 21619.27 302.01 42669.36 88888.00 2023-07-23 16:11:44.000 204 21619.22 302.03 42669.38 88888.00 2023-07-23 16:11:45.000 204 21619.19 302.04 42669.43 47822.19 2023-07-23 16:11:46.000 204 21619.20 302.01 42669.51 88888.00 2023-07-23 16:11:47.000 204 21619.20 302.01 42669.51 88888.00 2023-07-23 16:11:48.000 204 21619.16 301.96 42669.40 88888.00 2023-07-23 16:11:49.000 204 21619.18 301.96 42669.32 88888.00 2023-07-23 16:11:50.000 204 21619.25 302.01 42669.32 99999.00 2023-07-23 16:11:51.000 204 21619.29 302.07 42669.36 99999.00 2023-07-23 16:11:52.000 204 21619.29 302.08 42669.48 99999.00 2023-07-23 16:11:53.000 204 21619.32 302.05 42669.59 99999.00 2023-07-23 16:11:54.000 204 21619.35 302.03 42669.61 99999.00 2023-07-23 16:11:55.000 204 21619.32 302.02 42669.57 99999.00 2023-07-23 16:11:56.000 204 21619.26 302.01 42669.52 99999.00 2023-07-23 16:11:57.000 204 21619.28 302.01 42669.50 99999.00 2023-07-23 16:11:58.000 204 21619.32 302.02 42669.49 99999.00 2023-07-23 16:11:59.000 204 21619.33 302.04 42669.50 99999.00 2023-07-23 16:12:00.000 204 21619.34 302.02 42669.54 99999.00 2023-07-23 16:12:01.000 204 21619.37 301.99 42669.56 99999.00 2023-07-23 16:12:02.000 204 21619.42 301.99 42669.55 99999.00 2023-07-23 16:12:03.000 204 21619.46 301.99 42669.52 99999.00 2023-07-23 16:12:04.000 204 21619.48 302.00 42669.46 99999.00 2023-07-23 16:12:05.000 204 21619.47 302.01 42669.43 47822.90 2023-07-23 16:12:06.000 204 21619.47 302.01 42669.39 88888.00 2023-07-23 16:12:07.000 204 21619.50 302.06 42669.40 88888.00 2023-07-23 16:12:08.000 204 21619.50 302.12 42669.43 88888.00 2023-07-23 16:12:09.000 204 21619.49 302.12 42669.40 88888.00 2023-07-23 16:12:10.000 204 21619.53 302.10 42669.40 47822.08 2023-07-23 16:12:11.000 204 21619.58 302.06 42669.44 88888.00 2023-07-23 16:12:12.000 204 21619.58 301.98 42669.45 88888.00 2023-07-23 16:12:13.000 204 21619.56 301.94 42669.43 88888.00 2023-07-23 16:12:14.000 204 21619.53 301.99 42669.41 88888.00 2023-07-23 16:12:15.000 204 21619.52 302.03 42669.41 47822.12 2023-07-23 16:12:16.000 204 21619.54 302.03 42669.41 88888.00 2023-07-23 16:12:17.000 204 21619.56 302.00 42669.41 88888.00 2023-07-23 16:12:18.000 204 21619.56 301.99 42669.41 88888.00 2023-07-23 16:12:19.000 204 21619.56 302.01 42669.42 88888.00 2023-07-23 16:12:20.000 204 21619.52 302.02 42669.43 47822.13 2023-07-23 16:12:21.000 204 21619.51 302.01 42669.44 88888.00 2023-07-23 16:12:22.000 204 21619.53 301.98 42669.44 88888.00 2023-07-23 16:12:23.000 204 21619.54 301.94 42669.44 88888.00 2023-07-23 16:12:24.000 204 21619.56 301.98 42669.46 88888.00 2023-07-23 16:12:25.000 204 21619.60 302.10 42669.48 47822.17 2023-07-23 16:12:26.000 204 21619.60 302.18 42669.51 88888.00 2023-07-23 16:12:27.000 204 21619.56 302.14 42669.53 88888.00 2023-07-23 16:12:28.000 204 21619.54 302.05 42669.53 88888.00 2023-07-23 16:12:29.000 204 21619.55 302.00 42669.52 88888.00 2023-07-23 16:12:30.000 204 21619.56 301.97 42669.51 47822.14 2023-07-23 16:12:31.000 204 21619.57 301.94 42669.48 88888.00 2023-07-23 16:12:32.000 204 21619.62 301.95 42669.49 88888.00 2023-07-23 16:12:33.000 204 21619.65 301.99 42669.53 88888.00 2023-07-23 16:12:34.000 204 21619.61 302.01 42669.54 88888.00 2023-07-23 16:12:35.000 204 21619.53 301.99 42669.48 47822.16 2023-07-23 16:12:36.000 204 21619.48 301.95 42669.43 88888.00 2023-07-23 16:12:37.000 204 21619.49 301.95 42669.43 88888.00 2023-07-23 16:12:38.000 204 21619.52 301.99 42669.47 88888.00 2023-07-23 16:12:39.000 204 21619.52 302.00 42669.48 88888.00 2023-07-23 16:12:40.000 204 21619.53 301.95 42669.49 47822.17 2023-07-23 16:12:41.000 204 21619.52 301.89 42669.51 88888.00 2023-07-23 16:12:42.000 204 21619.49 301.86 42669.54 88888.00 2023-07-23 16:12:43.000 204 21619.49 301.89 42669.58 88888.00 2023-07-23 16:12:44.000 204 21619.52 301.94 42669.61 88888.00 2023-07-23 16:12:45.000 204 21619.53 301.98 42669.63 47822.16 2023-07-23 16:12:46.000 204 21619.51 302.03 42669.65 88888.00 2023-07-23 16:12:47.000 204 21619.52 302.00 42669.62 88888.00 2023-07-23 16:12:48.000 204 21619.53 301.90 42669.56 88888.00 2023-07-23 16:12:49.000 204 21619.53 301.83 42669.54 88888.00 2023-07-23 16:12:50.000 204 21619.52 301.83 42669.57 47822.23 2023-07-23 16:12:51.000 204 21619.56 301.89 42669.63 88888.00 2023-07-23 16:12:52.000 204 21619.62 301.95 42669.66 88888.00 2023-07-23 16:12:53.000 204 21619.64 301.95 42669.63 88888.00 2023-07-23 16:12:54.000 204 21619.61 301.91 42669.63 88888.00 2023-07-23 16:12:55.000 204 21619.57 301.86 42669.64 47822.34 2023-07-23 16:12:56.000 204 21619.60 301.84 42669.66 88888.00 2023-07-23 16:12:57.000 204 21619.66 301.86 42669.67 88888.00 2023-07-23 16:12:58.000 204 21619.66 301.87 42669.65 88888.00 2023-07-23 16:12:59.000 204 21619.65 301.88 42669.63 88888.00 2023-07-23 16:13:00.000 204 21619.71 301.88 42669.67 47822.34 2023-07-23 16:13:01.000 204 21619.76 301.83 42669.68 88888.00 2023-07-23 16:13:02.000 204 21619.82 301.77 42669.66 88888.00 2023-07-23 16:13:03.000 204 21619.88 301.77 42669.68 88888.00 2023-07-23 16:13:04.000 204 21619.91 301.80 42669.75 88888.00 2023-07-23 16:13:05.000 204 21619.91 301.83 42669.79 99999.00 2023-07-23 16:13:06.000 204 21619.89 301.84 42669.79 99999.00 2023-07-23 16:13:07.000 204 21619.87 301.85 42669.78 99999.00 2023-07-23 16:13:08.000 204 21619.87 301.87 42669.77 99999.00 2023-07-23 16:13:09.000 204 21619.85 301.86 42669.77 99999.00 2023-07-23 16:13:10.000 204 21619.82 301.85 42669.75 99999.00 2023-07-23 16:13:11.000 204 21619.84 301.86 42669.73 99999.00 2023-07-23 16:13:12.000 204 21619.90 301.87 42669.69 99999.00 2023-07-23 16:13:13.000 204 21619.92 301.85 42669.65 99999.00 2023-07-23 16:13:14.000 204 21619.92 301.80 42669.66 99999.00 2023-07-23 16:13:15.000 204 21619.97 301.78 42669.71 47822.46 2023-07-23 16:13:16.000 204 21620.05 301.78 42669.78 88888.00 2023-07-23 16:13:17.000 204 21620.05 301.78 42669.81 88888.00 2023-07-23 16:13:18.000 204 21619.97 301.79 42669.81 88888.00 2023-07-23 16:13:19.000 204 21619.88 301.81 42669.76 88888.00 2023-07-23 16:13:20.000 204 21619.88 301.85 42669.69 47822.50 2023-07-23 16:13:21.000 204 21619.94 301.88 42669.65 88888.00 2023-07-23 16:13:22.000 204 21619.97 301.90 42669.68 88888.00 2023-07-23 16:13:23.000 204 21619.94 301.92 42669.74 88888.00 2023-07-23 16:13:24.000 204 21619.96 301.95 42669.79 88888.00 2023-07-23 16:13:25.000 204 21620.02 301.94 42669.81 47822.49 2023-07-23 16:13:26.000 204 21620.06 301.89 42669.81 88888.00 2023-07-23 16:13:27.000 204 21620.04 301.86 42669.79 88888.00 2023-07-23 16:13:28.000 204 21619.99 301.83 42669.78 88888.00 2023-07-23 16:13:29.000 204 21619.96 301.80 42669.78 88888.00 2023-07-23 16:13:30.000 204 21619.98 301.77 42669.81 47822.56 2023-07-23 16:13:31.000 204 21620.03 301.75 42669.84 88888.00 2023-07-23 16:13:32.000 204 21620.07 301.76 42669.84 88888.00 2023-07-23 16:13:33.000 204 21620.10 301.80 42669.82 88888.00 2023-07-23 16:13:34.000 204 21620.14 301.82 42669.79 88888.00 2023-07-23 16:13:35.000 204 21620.16 301.83 42669.78 47822.55 2023-07-23 16:13:36.000 204 21620.16 301.82 42669.79 88888.00 2023-07-23 16:13:37.000 204 21620.15 301.79 42669.78 88888.00 2023-07-23 16:13:38.000 204 21620.13 301.75 42669.75 88888.00 2023-07-23 16:13:39.000 204 21620.09 301.74 42669.73 88888.00 2023-07-23 16:13:40.000 204 21620.04 301.74 42669.73 47822.52 2023-07-23 16:13:41.000 204 21620.03 301.77 42669.74 88888.00 2023-07-23 16:13:42.000 204 21620.06 301.80 42669.74 88888.00 2023-07-23 16:13:43.000 204 21620.07 301.82 42669.73 88888.00 2023-07-23 16:13:44.000 204 21620.11 301.85 42669.77 88888.00 2023-07-23 16:13:45.000 204 21620.15 301.88 42669.81 47822.59 2023-07-23 16:13:46.000 204 21620.15 301.87 42669.83 88888.00 2023-07-23 16:13:47.000 204 21620.12 301.83 42669.82 88888.00 2023-07-23 16:13:48.000 204 21620.12 301.77 42669.77 88888.00 2023-07-23 16:13:49.000 204 21620.19 301.74 42669.75 88888.00 2023-07-23 16:13:50.000 204 21620.24 301.76 42669.76 47822.64 2023-07-23 16:13:51.000 204 21620.22 301.80 42669.79 88888.00 2023-07-23 16:13:52.000 204 21620.20 301.83 42669.82 88888.00 2023-07-23 16:13:53.000 204 21620.23 301.81 42669.82 88888.00 2023-07-23 16:13:54.000 204 21620.21 301.74 42669.81 88888.00 2023-07-23 16:13:55.000 204 21620.17 301.69 42669.81 99999.00 2023-07-23 16:13:56.000 204 21620.20 301.73 42669.80 99999.00 2023-07-23 16:13:57.000 204 21620.24 301.80 42669.81 99999.00 2023-07-23 16:13:58.000 204 21620.24 301.84 42669.81 99999.00 2023-07-23 16:13:59.000 204 21620.25 301.83 42669.82 99999.00 2023-07-23 16:14:00.000 204 21620.26 301.79 42669.86 47822.70 2023-07-23 16:14:01.000 204 21620.25 301.72 42669.89 88888.00 2023-07-23 16:14:02.000 204 21620.24 301.69 42669.86 88888.00 2023-07-23 16:14:03.000 204 21620.23 301.70 42669.80 88888.00 2023-07-23 16:14:04.000 204 21620.18 301.74 42669.78 88888.00 2023-07-23 16:14:05.000 204 21620.13 301.79 42669.83 47822.68 2023-07-23 16:14:06.000 204 21620.17 301.85 42669.89 88888.00 2023-07-23 16:14:07.000 204 21620.25 301.85 42669.91 88888.00 2023-07-23 16:14:08.000 204 21620.26 301.81 42669.91 88888.00 2023-07-23 16:14:09.000 204 21620.20 301.77 42669.89 88888.00 2023-07-23 16:14:10.000 204 21620.17 301.74 42669.85 47822.74 2023-07-23 16:14:11.000 204 21620.16 301.72 42669.80 88888.00 2023-07-23 16:14:12.000 204 21620.16 301.73 42669.79 88888.00 2023-07-23 16:14:13.000 204 21620.15 301.77 42669.86 88888.00 2023-07-23 16:14:14.000 204 21620.15 301.81 42669.96 88888.00 2023-07-23 16:14:15.000 204 21620.13 301.82 42670.01 47822.79 2023-07-23 16:14:16.000 204 21620.09 301.83 42670.00 88888.00 2023-07-23 16:14:17.000 204 21620.09 301.84 42669.97 88888.00 2023-07-23 16:14:18.000 204 21620.14 301.85 42669.97 88888.00 2023-07-23 16:14:19.000 204 21620.18 301.85 42669.98 88888.00 2023-07-23 16:14:20.000 204 21620.16 301.86 42670.00 47822.78 2023-07-23 16:14:21.000 204 21620.12 301.87 42670.02 88888.00 2023-07-23 16:14:22.000 204 21620.09 301.85 42670.04 88888.00 2023-07-23 16:14:23.000 204 21620.08 301.82 42670.05 88888.00 2023-07-23 16:14:24.000 204 21620.10 301.83 42670.06 88888.00 2023-07-23 16:14:25.000 204 21620.16 301.86 42670.08 47823.13 2023-07-23 16:14:26.000 204 21620.17 301.89 42670.09 88888.00 2023-07-23 16:14:27.000 204 21620.13 301.93 42670.07 88888.00 2023-07-23 16:14:28.000 204 21620.12 301.96 42670.05 88888.00 2023-07-23 16:14:29.000 204 21620.14 301.96 42670.02 88888.00 2023-07-23 16:14:30.000 204 21620.16 301.97 42669.98 47822.84 2023-07-23 16:14:31.000 204 21620.20 302.00 42669.96 88888.00 2023-07-23 16:14:32.000 204 21620.24 302.01 42669.99 88888.00 2023-07-23 16:14:33.000 204 21620.24 302.01 42670.05 88888.00 2023-07-23 16:14:34.000 204 21620.22 302.00 42670.10 88888.00 2023-07-23 16:14:35.000 204 21620.19 301.98 42670.10 47822.86 2023-07-23 16:14:36.000 204 21620.14 301.94 42670.07 88888.00 2023-07-23 16:14:37.000 204 21620.08 301.92 42670.06 88888.00 2023-07-23 16:14:38.000 204 21620.04 301.93 42670.09 88888.00 2023-07-23 16:14:39.000 204 21620.07 301.95 42670.14 88888.00 2023-07-23 16:14:40.000 204 21620.10 301.96 42670.16 99999.00 2023-07-23 16:14:41.000 204 21620.14 301.98 42670.18 99999.00 2023-07-23 16:14:42.000 204 21620.17 301.97 42670.20 99999.00 2023-07-23 16:14:43.000 204 21620.15 301.93 42670.20 99999.00 2023-07-23 16:14:44.000 204 21620.09 301.89 42670.17 99999.00 2023-07-23 16:14:45.000 204 21620.07 301.87 42670.14 47822.95 2023-07-23 16:14:46.000 204 21620.10 301.85 42670.18 88888.00 2023-07-23 16:14:47.000 204 21620.15 301.89 42670.25 88888.00 2023-07-23 16:14:48.000 204 21620.20 301.96 42670.27 88888.00 2023-07-23 16:14:49.000 204 21620.22 301.99 42670.23 88888.00 2023-07-23 16:14:50.000 204 21620.20 301.99 42670.22 47823.04 2023-07-23 16:14:51.000 204 21620.17 301.94 42670.24 88888.00 2023-07-23 16:14:52.000 204 21620.14 301.87 42670.23 88888.00 2023-07-23 16:14:53.000 204 21620.15 301.87 42670.22 88888.00 2023-07-23 16:14:54.000 204 21620.13 301.92 42670.23 88888.00 2023-07-23 16:14:55.000 204 21620.08 301.96 42670.27 99999.00 2023-07-23 16:14:56.000 204 21620.10 301.99 42670.35 99999.00 2023-07-23 16:14:57.000 204 21620.12 302.00 42670.39 99999.00 2023-07-23 16:14:58.000 204 21620.08 301.98 42670.37 99999.00 2023-07-23 16:14:59.000 204 21620.05 301.97 42670.33 99999.00 2023-07-23 16:15:00.000 204 21620.08 301.97 42670.33 99999.00 2023-07-23 16:15:01.000 204 21620.12 301.98 42670.36 99999.00 2023-07-23 16:15:02.000 204 21620.14 301.92 42670.35 99999.00 2023-07-23 16:15:03.000 204 21620.13 301.82 42670.30 99999.00 2023-07-23 16:15:04.000 204 21620.13 301.77 42670.30 99999.00 2023-07-23 16:15:05.000 204 21620.13 301.79 42670.33 99999.00 2023-07-23 16:15:06.000 204 21620.14 301.86 42670.34 99999.00 2023-07-23 16:15:07.000 204 21620.16 301.94 42670.36 99999.00 2023-07-23 16:15:08.000 204 21620.19 301.94 42670.38 99999.00 2023-07-23 16:15:09.000 204 21620.17 301.91 42670.38 99999.00 2023-07-23 16:15:10.000 204 21620.14 301.93 42670.38 47823.19 2023-07-23 16:15:11.000 204 21620.16 301.96 42670.40 88888.00 2023-07-23 16:15:12.000 204 21620.17 301.98 42670.44 88888.00 2023-07-23 16:15:13.000 204 21620.18 302.00 42670.48 88888.00 2023-07-23 16:15:14.000 204 21620.18 301.99 42670.50 88888.00 2023-07-23 16:15:15.000 204 21620.15 301.98 42670.50 47823.21 2023-07-23 16:15:16.000 204 21620.10 301.98 42670.46 88888.00 2023-07-23 16:15:17.000 204 21620.10 302.00 42670.45 88888.00 2023-07-23 16:15:18.000 204 21620.13 302.01 42670.46 88888.00 2023-07-23 16:15:19.000 204 21620.13 302.01 42670.46 88888.00 2023-07-23 16:15:20.000 204 21620.08 302.03 42670.48 99999.00 2023-07-23 16:15:21.000 204 21620.03 302.06 42670.52 99999.00 2023-07-23 16:15:22.000 204 21620.05 302.07 42670.54 99999.00 2023-07-23 16:15:23.000 204 21620.08 302.09 42670.57 99999.00 2023-07-23 16:15:24.000 204 21620.07 302.10 42670.56 99999.00 2023-07-23 16:15:25.000 204 21620.03 302.06 42670.50 99999.00 2023-07-23 16:15:26.000 204 21620.00 302.04 42670.46 99999.00 2023-07-23 16:15:27.000 204 21619.98 302.07 42670.50 99999.00 2023-07-23 16:15:28.000 204 21619.99 302.08 42670.54 99999.00 2023-07-23 16:15:29.000 204 21619.98 302.07 42670.50 99999.00 2023-07-23 16:15:30.000 204 21619.92 302.10 42670.46 47823.33 2023-07-23 16:15:31.000 204 21619.85 302.17 42670.46 88888.00 2023-07-23 16:15:32.000 204 21619.80 302.21 42670.46 88888.00 2023-07-23 16:15:33.000 204 21619.75 302.20 42670.47 88888.00 2023-07-23 16:15:34.000 204 21619.74 302.17 42670.51 88888.00 2023-07-23 16:15:35.000 204 21619.74 302.14 42670.57 47823.24 2023-07-23 16:15:36.000 204 21619.73 302.14 42670.57 88888.00 2023-07-23 16:15:37.000 204 21619.71 302.14 42670.56 88888.00 2023-07-23 16:15:38.000 204 21619.69 302.11 42670.56 88888.00 2023-07-23 16:15:39.000 204 21619.66 302.11 42670.58 88888.00 2023-07-23 16:15:40.000 204 21619.63 302.14 42670.62 47823.31 2023-07-23 16:15:41.000 204 21619.62 302.18 42670.66 88888.00 2023-07-23 16:15:42.000 204 21619.61 302.21 42670.71 88888.00 2023-07-23 16:15:43.000 204 21619.58 302.23 42670.73 88888.00 2023-07-23 16:15:44.000 204 21619.56 302.19 42670.76 88888.00 2023-07-23 16:15:45.000 204 21619.58 302.15 42670.80 47823.31 2023-07-23 16:15:46.000 204 21619.62 302.14 42670.84 88888.00 2023-07-23 16:15:47.000 204 21619.64 302.15 42670.85 88888.00 2023-07-23 16:15:48.000 204 21619.63 302.14 42670.86 88888.00 2023-07-23 16:15:49.000 204 21619.58 302.12 42670.84 88888.00 2023-07-23 16:15:50.000 204 21619.55 302.09 42670.80 99999.00 2023-07-23 16:15:51.000 204 21619.60 302.06 42670.78 99999.00 2023-07-23 16:15:52.000 204 21619.63 302.04 42670.73 99999.00 2023-07-23 16:15:53.000 204 21619.61 302.05 42670.69 99999.00 2023-07-23 16:15:54.000 204 21619.59 302.06 42670.73 99999.00 2023-07-23 16:15:55.000 204 21619.58 302.07 42670.81 47824.20 2023-07-23 16:15:56.000 204 21619.63 302.08 42670.86 88888.00 2023-07-23 16:15:57.000 204 21619.67 302.09 42670.88 88888.00 2023-07-23 16:15:58.000 204 21619.66 302.08 42670.87 88888.00 2023-07-23 16:15:59.000 204 21619.66 302.12 42670.87 88888.00 2023-07-23 16:16:00.000 204 21619.69 302.20 42670.88 47823.44 2023-07-23 16:16:01.000 204 21619.75 302.22 42670.93 88888.00 2023-07-23 16:16:02.000 204 21619.80 302.20 42670.97 88888.00 2023-07-23 16:16:03.000 204 21619.83 302.20 42670.91 88888.00 2023-07-23 16:16:04.000 204 21619.85 302.20 42670.86 88888.00 2023-07-23 16:16:05.000 204 21619.83 302.15 42670.89 47823.62 2023-07-23 16:16:06.000 204 21619.78 302.07 42670.91 88888.00 2023-07-23 16:16:07.000 204 21619.79 302.05 42670.91 88888.00 2023-07-23 16:16:08.000 204 21619.83 302.09 42670.93 88888.00 2023-07-23 16:16:09.000 204 21619.86 302.13 42670.94 88888.00 2023-07-23 16:16:10.000 204 21619.88 302.13 42670.95 47823.54 2023-07-23 16:16:11.000 204 21619.88 302.15 42670.96 88888.00 2023-07-23 16:16:12.000 204 21619.82 302.17 42670.96 88888.00 2023-07-23 16:16:13.000 204 21619.75 302.20 42670.95 88888.00 2023-07-23 16:16:14.000 204 21619.73 302.24 42670.93 88888.00 2023-07-23 16:16:15.000 204 21619.77 302.24 42670.90 47823.63 2023-07-23 16:16:16.000 204 21619.77 302.23 42670.92 88888.00 2023-07-23 16:16:17.000 204 21619.72 302.26 42670.96 88888.00 2023-07-23 16:16:18.000 204 21619.67 302.30 42670.96 88888.00 2023-07-23 16:16:19.000 204 21619.65 302.31 42670.97 88888.00 2023-07-23 16:16:20.000 204 21619.65 302.29 42670.97 99999.00 2023-07-23 16:16:21.000 204 21619.67 302.27 42670.94 99999.00 2023-07-23 16:16:22.000 204 21619.68 302.25 42670.89 99999.00 2023-07-23 16:16:23.000 204 21619.65 302.25 42670.88 99999.00 2023-07-23 16:16:24.000 204 21619.63 302.29 42670.90 99999.00 2023-07-23 16:16:25.000 204 21619.64 302.31 42670.94 47823.54 2023-07-23 16:16:26.000 204 21619.66 302.31 42671.01 88888.00 2023-07-23 16:16:27.000 204 21619.65 302.31 42671.06 88888.00 2023-07-23 16:16:28.000 204 21619.60 302.29 42671.05 88888.00 2023-07-23 16:16:29.000 204 21619.55 302.25 42671.03 88888.00 2023-07-23 16:16:30.000 204 21619.50 302.28 42671.04 47823.68 2023-07-23 16:16:31.000 204 21619.51 302.38 42671.09 88888.00 2023-07-23 16:16:32.000 204 21619.58 302.40 42671.17 88888.00 2023-07-23 16:16:33.000 204 21619.61 302.38 42671.21 88888.00 2023-07-23 16:16:34.000 204 21619.55 302.40 42671.22 88888.00 2023-07-23 16:16:35.000 204 21619.47 302.42 42671.23 47823.57 2023-07-23 16:16:36.000 204 21619.42 302.40 42671.23 88888.00 2023-07-23 16:16:37.000 204 21619.40 302.40 42671.23 88888.00 2023-07-23 16:16:38.000 204 21619.42 302.40 42671.22 88888.00 2023-07-23 16:16:39.000 204 21619.43 302.37 42671.21 88888.00 2023-07-23 16:16:40.000 204 21619.41 302.33 42671.21 47823.74 2023-07-23 16:16:41.000 204 21619.40 302.33 42671.27 88888.00 2023-07-23 16:16:42.000 204 21619.40 302.37 42671.33 88888.00 2023-07-23 16:16:43.000 204 21619.44 302.41 42671.32 88888.00 2023-07-23 16:16:44.000 204 21619.49 302.40 42671.31 88888.00 2023-07-23 16:16:45.000 204 21619.46 302.35 42671.32 47823.72 2023-07-23 16:16:46.000 204 21619.37 302.31 42671.31 88888.00 2023-07-23 16:16:47.000 204 21619.34 302.31 42671.30 88888.00 2023-07-23 16:16:48.000 204 21619.34 302.35 42671.31 88888.00 2023-07-23 16:16:49.000 204 21619.31 302.38 42671.31 88888.00 2023-07-23 16:16:50.000 204 21619.29 302.35 42671.32 99999.00 2023-07-23 16:16:51.000 204 21619.27 302.32 42671.36 99999.00 2023-07-23 16:16:52.000 204 21619.28 302.34 42671.41 99999.00 2023-07-23 16:16:53.000 204 21619.29 302.40 42671.44 99999.00 2023-07-23 16:16:54.000 204 21619.29 302.41 42671.39 99999.00 2023-07-23 16:16:55.000 204 21619.27 302.37 42671.36 99999.00 2023-07-23 16:16:56.000 204 21619.26 302.35 42671.40 99999.00 2023-07-23 16:16:57.000 204 21619.24 302.42 42671.47 99999.00 2023-07-23 16:16:58.000 204 21619.25 302.51 42671.50 99999.00 2023-07-23 16:16:59.000 204 21619.30 302.51 42671.54 99999.00 2023-07-23 16:17:00.000 204 21619.31 302.44 42671.57 99999.00 2023-07-23 16:17:01.000 204 21619.27 302.40 42671.59 99999.00 2023-07-23 16:17:02.000 204 21619.22 302.41 42671.61 99999.00 2023-07-23 16:17:03.000 204 21619.18 302.41 42671.59 99999.00 2023-07-23 16:17:04.000 204 21619.18 302.43 42671.57 99999.00 2023-07-23 16:17:05.000 204 21619.20 302.46 42671.60 47823.89 2023-07-23 16:17:06.000 204 21619.20 302.50 42671.63 88888.00 2023-07-23 16:17:07.000 204 21619.18 302.54 42671.66 88888.00 2023-07-23 16:17:08.000 204 21619.16 302.59 42671.66 88888.00 2023-07-23 16:17:09.000 204 21619.14 302.65 42671.66 88888.00 2023-07-23 16:17:10.000 204 21619.12 302.66 42671.67 47823.81 2023-07-23 16:17:11.000 204 21619.06 302.63 42671.69 88888.00 2023-07-23 16:17:12.000 204 21618.97 302.65 42671.74 88888.00 2023-07-23 16:17:13.000 204 21618.93 302.71 42671.77 88888.00 2023-07-23 16:17:14.000 204 21618.94 302.76 42671.77 88888.00 2023-07-23 16:17:15.000 204 21618.94 302.79 42671.79 47823.91 2023-07-23 16:17:16.000 204 21618.93 302.77 42671.86 88888.00 2023-07-23 16:17:17.000 204 21618.93 302.73 42671.93 88888.00 2023-07-23 16:17:18.000 204 21618.93 302.71 42671.95 88888.00 2023-07-23 16:17:19.000 204 21618.87 302.72 42671.91 88888.00 2023-07-23 16:17:20.000 204 21618.81 302.72 42671.88 47823.98 2023-07-23 16:17:21.000 204 21618.77 302.73 42671.89 88888.00 2023-07-23 16:17:22.000 204 21618.72 302.75 42671.96 88888.00 2023-07-23 16:17:23.000 204 21618.70 302.77 42672.01 88888.00 2023-07-23 16:17:24.000 204 21618.74 302.82 42672.04 88888.00 2023-07-23 16:17:25.000 204 21618.77 302.87 42672.06 99999.00 2023-07-23 16:17:26.000 204 21618.77 302.89 42672.07 99999.00 2023-07-23 16:17:27.000 204 21618.75 302.86 42672.02 99999.00 2023-07-23 16:17:28.000 204 21618.72 302.82 42671.93 99999.00 2023-07-23 16:17:29.000 204 21618.73 302.81 42671.94 99999.00 2023-07-23 16:17:30.000 204 21618.77 302.83 42672.03 47824.01 2023-07-23 16:17:31.000 204 21618.77 302.85 42672.12 88888.00 2023-07-23 16:17:32.000 204 21618.74 302.86 42672.15 88888.00 2023-07-23 16:17:33.000 204 21618.73 302.89 42672.14 88888.00 2023-07-23 16:17:34.000 204 21618.76 302.91 42672.12 88888.00 2023-07-23 16:17:35.000 204 21618.76 302.87 42672.08 47824.01 2023-07-23 16:17:36.000 204 21618.70 302.81 42672.05 88888.00 2023-07-23 16:17:37.000 204 21618.65 302.81 42672.06 88888.00 2023-07-23 16:17:38.000 204 21618.65 302.87 42672.09 88888.00 2023-07-23 16:17:39.000 204 21618.66 302.89 42672.10 88888.00 2023-07-23 16:17:40.000 204 21618.66 302.86 42672.09 99999.00 2023-07-23 16:17:41.000 204 21618.66 302.86 42672.13 99999.00 2023-07-23 16:17:42.000 204 21618.66 302.86 42672.18 99999.00 2023-07-23 16:17:43.000 204 21618.66 302.85 42672.20 99999.00 2023-07-23 16:17:44.000 204 21618.67 302.83 42672.20 99999.00 2023-07-23 16:17:45.000 204 21618.68 302.83 42672.17 99999.00 2023-07-23 16:17:46.000 204 21618.69 302.87 42672.15 99999.00 2023-07-23 16:17:47.000 204 21618.72 302.91 42672.17 99999.00 2023-07-23 16:17:48.000 204 21618.75 302.92 42672.21 99999.00 2023-07-23 16:17:49.000 204 21618.77 302.92 42672.26 99999.00 2023-07-23 16:17:50.000 204 21618.75 302.90 42672.26 47824.92 2023-07-23 16:17:51.000 204 21618.72 302.87 42672.21 88888.00 2023-07-23 16:17:52.000 204 21618.72 302.88 42672.17 88888.00 2023-07-23 16:17:53.000 204 21618.75 302.91 42672.16 88888.00 2023-07-23 16:17:54.000 204 21618.81 302.92 42672.16 88888.00 2023-07-23 16:17:55.000 204 21618.88 302.90 42672.17 47824.23 2023-07-23 16:17:56.000 204 21618.92 302.92 42672.19 88888.00 2023-07-23 16:17:57.000 204 21618.90 302.96 42672.24 88888.00 2023-07-23 16:17:58.000 204 21618.90 302.96 42672.27 88888.00 2023-07-23 16:17:59.000 204 21618.91 302.93 42672.28 88888.00 2023-07-23 16:18:00.000 204 21618.91 302.90 42672.26 47824.13 2023-07-23 16:18:01.000 204 21618.90 302.89 42672.21 88888.00 2023-07-23 16:18:02.000 204 21618.88 302.90 42672.21 88888.00 2023-07-23 16:18:03.000 204 21618.87 302.91 42672.21 88888.00 2023-07-23 16:18:04.000 204 21618.86 302.89 42672.19 88888.00 2023-07-23 16:18:05.000 204 21618.84 302.86 42672.17 47824.32 2023-07-23 16:18:06.000 204 21618.81 302.84 42672.17 88888.00 2023-07-23 16:18:07.000 204 21618.82 302.83 42672.17 88888.00 2023-07-23 16:18:08.000 204 21618.87 302.84 42672.18 88888.00 2023-07-23 16:18:09.000 204 21618.88 302.89 42672.21 88888.00 2023-07-23 16:18:10.000 204 21618.84 302.92 42672.20 99999.00 2023-07-23 16:18:11.000 204 21618.81 302.92 42672.19 99999.00 2023-07-23 16:18:12.000 204 21618.86 302.92 42672.20 99999.00 2023-07-23 16:18:13.000 204 21618.93 302.93 42672.24 99999.00 2023-07-23 16:18:14.000 204 21618.90 302.93 42672.29 99999.00 2023-07-23 16:18:15.000 204 21618.82 302.93 42672.29 47824.54 2023-07-23 16:18:16.000 204 21618.80 302.93 42672.27 88888.00 2023-07-23 16:18:17.000 204 21618.82 302.93 42672.27 88888.00 2023-07-23 16:18:18.000 204 21618.81 302.90 42672.27 88888.00 2023-07-23 16:18:19.000 204 21618.79 302.89 42672.27 88888.00 2023-07-23 16:18:20.000 204 21618.78 302.90 42672.30 47824.28 2023-07-23 16:18:21.000 204 21618.78 302.96 42672.31 88888.00 2023-07-23 16:18:22.000 204 21618.78 303.03 42672.31 88888.00 2023-07-23 16:18:23.000 204 21618.82 303.09 42672.32 88888.00 2023-07-23 16:18:24.000 204 21618.85 303.09 42672.36 88888.00 2023-07-23 16:18:25.000 204 21618.84 303.07 42672.36 47824.29 2023-07-23 16:18:26.000 204 21618.78 303.03 42672.32 88888.00 2023-07-23 16:18:27.000 204 21618.79 303.00 42672.30 88888.00 2023-07-23 16:18:28.000 204 21618.84 302.99 42672.32 88888.00 2023-07-23 16:18:29.000 204 21618.86 302.97 42672.37 88888.00 2023-07-23 16:18:30.000 204 21618.82 302.99 42672.41 99999.00 2023-07-23 16:18:31.000 204 21618.76 303.05 42672.44 99999.00 2023-07-23 16:18:32.000 204 21618.76 303.10 42672.41 99999.00 2023-07-23 16:18:33.000 204 21618.75 303.07 42672.37 99999.00 2023-07-23 16:18:34.000 204 21618.73 302.99 42672.33 99999.00 2023-07-23 16:18:35.000 204 21618.72 302.90 42672.33 47825.30 2023-07-23 16:18:36.000 204 21618.74 302.85 42672.37 88888.00 2023-07-23 16:18:37.000 204 21618.77 302.82 42672.36 88888.00 2023-07-23 16:18:38.000 204 21618.78 302.81 42672.32 88888.00 2023-07-23 16:18:39.000 204 21618.78 302.87 42672.36 88888.00 2023-07-23 16:18:40.000 204 21618.80 302.93 42672.45 47824.38 2023-07-23 16:18:41.000 204 21618.82 302.91 42672.51 88888.00 2023-07-23 16:18:42.000 204 21618.81 302.87 42672.50 88888.00 2023-07-23 16:18:43.000 204 21618.81 302.87 42672.42 88888.00 2023-07-23 16:18:44.000 204 21618.83 302.84 42672.37 88888.00 2023-07-23 16:18:45.000 204 21618.84 302.78 42672.40 47824.39 2023-07-23 16:18:46.000 204 21618.85 302.73 42672.46 88888.00 2023-07-23 16:18:47.000 204 21618.90 302.73 42672.50 88888.00 2023-07-23 16:18:48.000 204 21618.94 302.76 42672.52 88888.00 2023-07-23 16:18:49.000 204 21618.92 302.79 42672.51 88888.00 2023-07-23 16:18:50.000 204 21618.91 302.80 42672.48 99999.00 2023-07-23 16:18:51.000 204 21618.90 302.82 42672.43 99999.00 2023-07-23 16:18:52.000 204 21618.88 302.86 42672.38 99999.00 2023-07-23 16:18:53.000 204 21618.90 302.88 42672.41 99999.00 2023-07-23 16:18:54.000 204 21618.95 302.88 42672.46 99999.00 2023-07-23 16:18:55.000 204 21619.01 302.88 42672.48 47824.56 2023-07-23 16:18:56.000 204 21619.04 302.88 42672.47 88888.00 2023-07-23 16:18:57.000 204 21619.07 302.89 42672.46 88888.00 2023-07-23 16:18:58.000 204 21619.07 302.88 42672.46 88888.00 2023-07-23 16:18:59.000 204 21619.03 302.83 42672.45 88888.00 2023-07-23 16:19:00.000 204 21619.01 302.81 42672.41 47824.46 2023-07-23 16:19:01.000 204 21619.02 302.82 42672.39 88888.00 2023-07-23 16:19:02.000 204 21619.05 302.83 42672.43 88888.00 2023-07-23 16:19:03.000 204 21619.06 302.86 42672.51 88888.00 2023-07-23 16:19:04.000 204 21619.07 302.93 42672.57 88888.00 2023-07-23 16:19:05.000 204 21619.09 302.98 42672.59 47824.52 2023-07-23 16:19:06.000 204 21619.09 303.00 42672.56 88888.00 2023-07-23 16:19:07.000 204 21619.08 302.97 42672.52 88888.00 2023-07-23 16:19:08.000 204 21619.06 302.95 42672.51 88888.00 2023-07-23 16:19:09.000 204 21619.06 302.96 42672.53 88888.00 2023-07-23 16:19:10.000 204 21619.06 302.97 42672.57 47824.42 2023-07-23 16:19:11.000 204 21619.07 302.99 42672.60 88888.00 2023-07-23 16:19:12.000 204 21619.06 302.99 42672.62 88888.00 2023-07-23 16:19:13.000 204 21619.03 302.93 42672.58 88888.00 2023-07-23 16:19:14.000 204 21619.02 302.86 42672.52 88888.00 2023-07-23 16:19:15.000 204 21619.01 302.82 42672.51 47824.57 2023-07-23 16:19:16.000 204 21619.00 302.82 42672.50 88888.00 2023-07-23 16:19:17.000 204 21619.02 302.82 42672.48 88888.00 2023-07-23 16:19:18.000 204 21619.06 302.83 42672.50 88888.00 2023-07-23 16:19:19.000 204 21619.08 302.83 42672.53 88888.00 2023-07-23 16:19:20.000 204 21619.10 302.87 42672.54 47824.14 2023-07-23 16:19:21.000 204 21619.10 302.93 42672.54 88888.00 2023-07-23 16:19:22.000 204 21619.12 302.97 42672.54 88888.00 2023-07-23 16:19:23.000 204 21619.15 302.95 42672.53 88888.00 2023-07-23 16:19:24.000 204 21619.15 302.88 42672.48 88888.00 2023-07-23 16:19:25.000 204 21619.07 302.86 42672.44 47824.57 2023-07-23 16:19:26.000 204 21619.03 302.92 42672.45 88888.00 2023-07-23 16:19:27.000 204 21619.06 302.94 42672.47 88888.00 2023-07-23 16:19:28.000 204 21619.09 302.93 42672.46 88888.00 2023-07-23 16:19:29.000 204 21619.09 302.97 42672.49 88888.00 2023-07-23 16:19:30.000 204 21619.14 302.99 42672.52 47824.54 2023-07-23 16:19:31.000 204 21619.21 302.98 42672.53 88888.00 2023-07-23 16:19:32.000 204 21619.18 302.94 42672.50 88888.00 2023-07-23 16:19:33.000 204 21619.13 302.93 42672.46 88888.00 2023-07-23 16:19:34.000 204 21619.14 302.97 42672.47 88888.00 2023-07-23 16:19:35.000 204 21619.17 303.01 42672.53 99999.00 2023-07-23 16:19:36.000 204 21619.16 303.00 42672.59 99999.00 2023-07-23 16:19:37.000 204 21619.10 302.99 42672.56 99999.00 2023-07-23 16:19:38.000 204 21619.09 303.00 42672.50 99999.00 2023-07-23 16:19:39.000 204 21619.11 303.02 42672.50 99999.00 2023-07-23 16:19:40.000 204 21619.12 303.03 42672.52 99999.00 2023-07-23 16:19:41.000 204 21619.12 303.03 42672.54 99999.00 2023-07-23 16:19:42.000 204 21619.12 303.02 42672.55 99999.00 2023-07-23 16:19:43.000 204 21619.11 303.03 42672.57 99999.00 2023-07-23 16:19:44.000 204 21619.13 303.09 42672.63 99999.00 2023-07-23 16:19:45.000 204 21619.17 303.18 42672.67 47825.47 2023-07-23 16:19:46.000 204 21619.19 303.20 42672.69 88888.00 2023-07-23 16:19:47.000 204 21619.13 303.17 42672.69 88888.00 2023-07-23 16:19:48.000 204 21619.06 303.16 42672.64 88888.00 2023-07-23 16:19:49.000 204 21619.05 303.17 42672.59 88888.00 2023-07-23 16:19:50.000 204 21619.09 303.14 42672.59 47824.75 2023-07-23 16:19:51.000 204 21619.15 303.11 42672.62 88888.00 2023-07-23 16:19:52.000 204 21619.17 303.10 42672.64 88888.00 2023-07-23 16:19:53.000 204 21619.15 303.16 42672.64 88888.00 2023-07-23 16:19:54.000 204 21619.14 303.22 42672.63 88888.00 2023-07-23 16:19:55.000 204 21619.16 303.22 42672.64 47824.85 2023-07-23 16:19:56.000 204 21619.17 303.16 42672.65 88888.00 2023-07-23 16:19:57.000 204 21619.15 303.10 42672.65 88888.00 2023-07-23 16:19:58.000 204 21619.15 303.09 42672.65 88888.00 2023-07-23 16:19:59.000 204 21619.14 303.12 42672.67 88888.00 2023-07-23 16:20:00.000 204 21619.15 303.14 42672.68 47824.61 2023-07-23 16:20:01.000 204 21619.17 303.12 42672.68 88888.00 2023-07-23 16:20:02.000 204 21619.17 303.09 42672.68 88888.00 2023-07-23 16:20:03.000 204 21619.19 303.07 42672.69 88888.00 2023-07-23 16:20:04.000 204 21619.22 303.08 42672.69 88888.00 2023-07-23 16:20:05.000 204 21619.23 303.10 42672.67 47823.14 2023-07-23 16:20:06.000 204 21619.24 303.12 42672.65 88888.00 2023-07-23 16:20:07.000 204 21619.26 303.12 42672.65 88888.00 2023-07-23 16:20:08.000 204 21619.29 303.08 42672.64 88888.00 2023-07-23 16:20:09.000 204 21619.33 303.05 42672.62 88888.00 2023-07-23 16:20:10.000 204 21619.39 303.04 42672.63 47825.14 2023-07-23 16:20:11.000 204 21619.47 303.05 42672.65 88888.00 2023-07-23 16:20:12.000 204 21619.52 303.08 42672.68 88888.00 2023-07-23 16:20:13.000 204 21619.49 303.10 42672.69 88888.00 2023-07-23 16:20:14.000 204 21619.44 303.05 42672.67 88888.00 2023-07-23 16:20:15.000 204 21619.45 303.02 42672.64 47824.87 2023-07-23 16:20:16.000 204 21619.49 303.03 42672.61 88888.00 2023-07-23 16:20:17.000 204 21619.51 303.05 42672.60 88888.00 2023-07-23 16:20:18.000 204 21619.51 303.04 42672.62 88888.00 2023-07-23 16:20:19.000 204 21619.50 303.02 42672.64 88888.00 2023-07-23 16:20:20.000 204 21619.53 303.01 42672.64 47824.84 2023-07-23 16:20:21.000 204 21619.58 303.01 42672.64 88888.00 2023-07-23 16:20:22.000 204 21619.59 303.00 42672.62 88888.00 2023-07-23 16:20:23.000 204 21619.59 302.98 42672.61 88888.00 2023-07-23 16:20:24.000 204 21619.59 302.95 42672.56 88888.00 2023-07-23 16:20:25.000 204 21619.59 302.95 42672.50 47824.87 2023-07-23 16:20:26.000 204 21619.59 302.96 42672.48 88888.00 2023-07-23 16:20:27.000 204 21619.60 302.94 42672.50 88888.00 2023-07-23 16:20:28.000 204 21619.61 302.92 42672.57 88888.00 2023-07-23 16:20:29.000 204 21619.63 302.88 42672.59 88888.00 2023-07-23 16:20:30.000 204 21619.68 302.87 42672.60 47825.71 2023-07-23 16:20:31.000 204 21619.72 302.89 42672.59 88888.00 2023-07-23 16:20:32.000 204 21619.71 302.90 42672.54 88888.00 2023-07-23 16:20:33.000 204 21619.66 302.89 42672.48 88888.00 2023-07-23 16:20:34.000 204 21619.63 302.87 42672.45 88888.00 2023-07-23 16:20:35.000 204 21619.69 302.85 42672.44 47824.94 2023-07-23 16:20:36.000 204 21619.78 302.82 42672.43 88888.00 2023-07-23 16:20:37.000 204 21619.82 302.82 42672.43 88888.00 2023-07-23 16:20:38.000 204 21619.84 302.85 42672.46 88888.00 2023-07-23 16:20:39.000 204 21619.89 302.85 42672.50 88888.00 2023-07-23 16:20:40.000 204 21619.91 302.83 42672.50 47824.94 2023-07-23 16:20:41.000 204 21619.92 302.84 42672.49 88888.00 2023-07-23 16:20:42.000 204 21619.96 302.85 42672.50 88888.00 2023-07-23 16:20:43.000 204 21620.02 302.86 42672.53 88888.00 2023-07-23 16:20:44.000 204 21620.08 302.87 42672.55 88888.00 2023-07-23 16:20:45.000 204 21620.10 302.83 42672.56 47824.94 2023-07-23 16:20:46.000 204 21620.05 302.79 42672.56 88888.00 2023-07-23 16:20:47.000 204 21620.01 302.80 42672.57 88888.00 2023-07-23 16:20:48.000 204 21620.06 302.86 42672.57 88888.00 2023-07-23 16:20:49.000 204 21620.15 302.87 42672.53 88888.00 2023-07-23 16:20:50.000 204 21620.19 302.83 42672.49 47825.12 2023-07-23 16:20:51.000 204 21620.21 302.83 42672.48 88888.00 2023-07-23 16:20:52.000 204 21620.24 302.83 42672.47 88888.00 2023-07-23 16:20:53.000 204 21620.29 302.80 42672.50 88888.00 2023-07-23 16:20:54.000 204 21620.33 302.73 42672.55 88888.00 2023-07-23 16:20:55.000 204 21620.35 302.64 42672.57 47825.14 2023-07-23 16:20:56.000 204 21620.39 302.60 42672.56 88888.00 2023-07-23 16:20:57.000 204 21620.40 302.58 42672.52 88888.00 2023-07-23 16:20:58.000 204 21620.37 302.55 42672.48 88888.00 2023-07-23 16:20:59.000 204 21620.34 302.52 42672.46 88888.00 2023-07-23 16:21:00.000 204 21620.33 302.52 42672.46 47825.04 2023-07-23 16:21:01.000 204 21620.34 302.56 42672.46 88888.00 2023-07-23 16:21:02.000 204 21620.36 302.58 42672.46 88888.00 2023-07-23 16:21:03.000 204 21620.38 302.58 42672.45 88888.00 2023-07-23 16:21:04.000 204 21620.38 302.56 42672.44 88888.00 2023-07-23 16:21:05.000 204 21620.42 302.57 42672.47 47824.97 2023-07-23 16:21:06.000 204 21620.49 302.58 42672.50 88888.00 2023-07-23 16:21:07.000 204 21620.53 302.56 42672.46 88888.00 2023-07-23 16:21:08.000 204 21620.55 302.56 42672.40 88888.00 2023-07-23 16:21:09.000 204 21620.58 302.60 42672.38 88888.00 2023-07-23 16:21:10.000 204 21620.63 302.64 42672.38 47825.12 2023-07-23 16:21:11.000 204 21620.66 302.66 42672.35 88888.00 2023-07-23 16:21:12.000 204 21620.67 302.69 42672.34 88888.00 2023-07-23 16:21:13.000 204 21620.68 302.70 42672.39 88888.00 2023-07-23 16:21:14.000 204 21620.68 302.73 42672.43 88888.00 2023-07-23 16:21:15.000 204 21620.69 302.75 42672.44 47825.10 2023-07-23 16:21:16.000 204 21620.68 302.73 42672.44 88888.00 2023-07-23 16:21:17.000 204 21620.66 302.69 42672.41 88888.00 2023-07-23 16:21:18.000 204 21620.68 302.68 42672.41 88888.00 2023-07-23 16:21:19.000 204 21620.71 302.71 42672.43 88888.00 2023-07-23 16:21:20.000 204 21620.71 302.71 42672.39 47825.17 2023-07-23 16:21:21.000 204 21620.72 302.67 42672.36 88888.00 2023-07-23 16:21:22.000 204 21620.73 302.62 42672.33 88888.00 2023-07-23 16:21:23.000 204 21620.75 302.59 42672.32 88888.00 2023-07-23 16:21:24.000 204 21620.77 302.61 42672.34 88888.00 2023-07-23 16:21:25.000 204 21620.79 302.63 42672.34 47825.33 2023-07-23 16:21:26.000 204 21620.81 302.65 42672.34 88888.00 2023-07-23 16:21:27.000 204 21620.81 302.65 42672.35 88888.00 2023-07-23 16:21:28.000 204 21620.80 302.63 42672.35 88888.00 2023-07-23 16:21:29.000 204 21620.83 302.61 42672.33 88888.00 2023-07-23 16:21:30.000 204 21620.87 302.59 42672.33 47825.15 2023-07-23 16:21:31.000 204 21620.90 302.56 42672.34 88888.00 2023-07-23 16:21:32.000 204 21620.89 302.56 42672.31 88888.00 2023-07-23 16:21:33.000 204 21620.90 302.58 42672.29 88888.00 2023-07-23 16:21:34.000 204 21620.94 302.59 42672.34 88888.00 2023-07-23 16:21:35.000 204 21620.99 302.60 42672.39 99999.00 2023-07-23 16:21:36.000 204 21621.01 302.63 42672.37 99999.00 2023-07-23 16:21:37.000 204 21620.99 302.63 42672.31 99999.00 2023-07-23 16:21:38.000 204 21620.99 302.63 42672.29 99999.00 2023-07-23 16:21:39.000 204 21621.02 302.67 42672.34 99999.00 2023-07-23 16:21:40.000 204 21621.05 302.65 42672.35 47825.75 2023-07-23 16:21:41.000 204 21621.07 302.57 42672.31 88888.00 2023-07-23 16:21:42.000 204 21621.07 302.52 42672.27 88888.00 2023-07-23 16:21:43.000 204 21621.09 302.56 42672.24 88888.00 2023-07-23 16:21:44.000 204 21621.14 302.61 42672.26 88888.00 2023-07-23 16:21:45.000 204 21621.19 302.60 42672.31 47825.34 2023-07-23 16:21:46.000 204 21621.23 302.53 42672.32 88888.00 2023-07-23 16:21:47.000 204 21621.23 302.43 42672.25 88888.00 2023-07-23 16:21:48.000 204 21621.22 302.36 42672.21 88888.00 2023-07-23 16:21:49.000 204 21621.23 302.35 42672.25 88888.00 2023-07-23 16:21:50.000 204 21621.27 302.38 42672.32 47825.48 2023-07-23 16:21:51.000 204 21621.33 302.43 42672.36 88888.00 2023-07-23 16:21:52.000 204 21621.38 302.47 42672.31 88888.00 2023-07-23 16:21:53.000 204 21621.38 302.48 42672.26 88888.00 2023-07-23 16:21:54.000 204 21621.35 302.48 42672.23 88888.00 2023-07-23 16:21:55.000 204 21621.34 302.43 42672.22 99999.00 2023-07-23 16:21:56.000 204 21621.34 302.38 42672.23 99999.00 2023-07-23 16:21:57.000 204 21621.34 302.38 42672.23 99999.00 2023-07-23 16:21:58.000 204 21621.38 302.42 42672.28 99999.00 2023-07-23 16:21:59.000 204 21621.44 302.42 42672.25 99999.00 2023-07-23 16:22:00.000 204 21621.48 302.40 42672.21 47825.47 2023-07-23 16:22:01.000 204 21621.48 302.39 42672.22 88888.00 2023-07-23 16:22:02.000 204 21621.50 302.37 42672.25 88888.00 2023-07-23 16:22:03.000 204 21621.52 302.35 42672.24 88888.00 2023-07-23 16:22:04.000 204 21621.58 302.37 42672.26 88888.00 2023-07-23 16:22:05.000 204 21621.64 302.38 42672.27 47825.41 2023-07-23 16:22:06.000 204 21621.68 302.42 42672.28 88888.00 2023-07-23 16:22:07.000 204 21621.72 302.48 42672.26 88888.00 2023-07-23 16:22:08.000 204 21621.74 302.54 42672.19 88888.00 2023-07-23 16:22:09.000 204 21621.70 302.55 42672.13 88888.00 2023-07-23 16:22:10.000 204 21621.67 302.51 42672.10 47825.52 2023-07-23 16:22:11.000 204 21621.69 302.49 42672.12 88888.00 2023-07-23 16:22:12.000 204 21621.75 302.48 42672.13 88888.00 2023-07-23 16:22:13.000 204 21621.83 302.48 42672.12 88888.00 2023-07-23 16:22:14.000 204 21621.89 302.50 42672.12 88888.00 2023-07-23 16:22:15.000 204 21621.91 302.50 42672.14 47825.61 2023-07-23 16:22:16.000 204 21621.90 302.49 42672.14 88888.00 2023-07-23 16:22:17.000 204 21621.91 302.42 42672.16 88888.00 2023-07-23 16:22:18.000 204 21621.94 302.35 42672.18 88888.00 2023-07-23 16:22:19.000 204 21621.93 302.37 42672.18 88888.00 2023-07-23 16:22:20.000 204 21621.90 302.44 42672.15 47825.57 2023-07-23 16:22:21.000 204 21621.92 302.47 42672.14 88888.00 2023-07-23 16:22:22.000 204 21621.95 302.46 42672.14 88888.00 2023-07-23 16:22:23.000 204 21621.95 302.43 42672.12 88888.00 2023-07-23 16:22:24.000 204 21621.96 302.44 42672.09 88888.00 2023-07-23 16:22:25.000 204 21621.96 302.46 42672.11 47825.61 2023-07-23 16:22:26.000 204 21621.93 302.44 42672.14 88888.00 2023-07-23 16:22:27.000 204 21621.95 302.41 42672.12 88888.00 2023-07-23 16:22:28.000 204 21622.01 302.41 42672.09 88888.00 2023-07-23 16:22:29.000 204 21622.07 302.39 42672.07 88888.00 2023-07-23 16:22:30.000 204 21622.08 302.38 42672.07 99999.00 2023-07-23 16:22:31.000 204 21622.08 302.39 42672.10 99999.00 2023-07-23 16:22:32.000 204 21622.08 302.41 42672.11 99999.00 2023-07-23 16:22:33.000 204 21622.11 302.42 42672.11 99999.00 2023-07-23 16:22:34.000 204 21622.13 302.48 42672.12 99999.00 2023-07-23 16:22:35.000 204 21622.11 302.56 42672.13 47825.58 2023-07-23 16:22:36.000 204 21622.09 302.58 42672.13 88888.00 2023-07-23 16:22:37.000 204 21622.12 302.52 42672.11 88888.00 2023-07-23 16:22:38.000 204 21622.16 302.47 42672.12 88888.00 2023-07-23 16:22:39.000 204 21622.15 302.45 42672.14 88888.00 2023-07-23 16:22:40.000 204 21622.14 302.46 42672.14 99999.00 2023-07-23 16:22:41.000 204 21622.17 302.45 42672.16 99999.00 2023-07-23 16:22:42.000 204 21622.16 302.45 42672.18 99999.00 2023-07-23 16:22:43.000 204 21622.12 302.46 42672.16 99999.00 2023-07-23 16:22:44.000 204 21622.10 302.44 42672.15 99999.00 2023-07-23 16:22:45.000 204 21622.08 302.40 42672.17 47825.18 2023-07-23 16:22:46.000 204 21622.05 302.38 42672.16 88888.00 2023-07-23 16:22:47.000 204 21622.05 302.39 42672.17 88888.00 2023-07-23 16:22:48.000 204 21622.09 302.38 42672.18 88888.00 2023-07-23 16:22:49.000 204 21622.11 302.37 42672.16 88888.00 2023-07-23 16:22:50.000 204 21622.12 302.38 42672.16 47825.77 2023-07-23 16:22:51.000 204 21622.13 302.37 42672.16 88888.00 2023-07-23 16:22:52.000 204 21622.14 302.34 42672.16 88888.00 2023-07-23 16:22:53.000 204 21622.18 302.32 42672.16 88888.00 2023-07-23 16:22:54.000 204 21622.23 302.38 42672.17 88888.00 2023-07-23 16:22:55.000 204 21622.25 302.45 42672.14 47825.84 2023-07-23 16:22:56.000 204 21622.23 302.44 42672.08 88888.00 2023-07-23 16:22:57.000 204 21622.24 302.44 42672.09 88888.00 2023-07-23 16:22:58.000 204 21622.28 302.48 42672.16 88888.00 2023-07-23 16:22:59.000 204 21622.31 302.51 42672.20 88888.00 2023-07-23 16:23:00.000 204 21622.32 302.49 42672.15 47825.86 2023-07-23 16:23:01.000 204 21622.36 302.49 42672.10 88888.00 2023-07-23 16:23:02.000 204 21622.40 302.50 42672.12 88888.00 2023-07-23 16:23:03.000 204 21622.38 302.51 42672.17 88888.00 2023-07-23 16:23:04.000 204 21622.32 302.49 42672.16 88888.00 2023-07-23 16:23:05.000 204 21622.29 302.47 42672.13 47825.92 2023-07-23 16:23:06.000 204 21622.30 302.48 42672.17 88888.00 2023-07-23 16:23:07.000 204 21622.30 302.48 42672.21 88888.00 2023-07-23 16:23:08.000 204 21622.28 302.50 42672.19 88888.00 2023-07-23 16:23:09.000 204 21622.30 302.53 42672.16 88888.00 2023-07-23 16:23:10.000 204 21622.35 302.53 42672.14 47826.02 2023-07-23 16:23:11.000 204 21622.42 302.49 42672.12 88888.00 2023-07-23 16:23:12.000 204 21622.40 302.47 42672.12 88888.00 2023-07-23 16:23:13.000 204 21622.34 302.48 42672.15 88888.00 2023-07-23 16:23:14.000 204 21622.31 302.46 42672.18 88888.00 2023-07-23 16:23:15.000 204 21622.33 302.46 42672.20 47825.89 2023-07-23 16:23:16.000 204 21622.35 302.52 42672.21 88888.00 2023-07-23 16:23:17.000 204 21622.35 302.59 42672.25 88888.00 2023-07-23 16:23:18.000 204 21622.37 302.61 42672.29 88888.00 2023-07-23 16:23:19.000 204 21622.39 302.58 42672.27 88888.00 2023-07-23 16:23:20.000 204 21622.38 302.57 42672.22 47826.06 2023-07-23 16:23:21.000 204 21622.35 302.60 42672.24 88888.00 2023-07-23 16:23:22.000 204 21622.35 302.61 42672.31 88888.00 2023-07-23 16:23:23.000 204 21622.43 302.59 42672.34 88888.00 2023-07-23 16:23:24.000 204 21622.49 302.59 42672.34 88888.00 2023-07-23 16:23:25.000 204 21622.48 302.59 42672.33 47826.04 2023-07-23 16:23:26.000 204 21622.44 302.55 42672.31 88888.00 2023-07-23 16:23:27.000 204 21622.44 302.49 42672.29 88888.00 2023-07-23 16:23:28.000 204 21622.45 302.45 42672.28 88888.00 2023-07-23 16:23:29.000 204 21622.44 302.47 42672.31 88888.00 2023-07-23 16:23:30.000 204 21622.46 302.53 42672.36 47826.07 2023-07-23 16:23:31.000 204 21622.50 302.61 42672.40 88888.00 2023-07-23 16:23:32.000 204 21622.55 302.62 42672.41 88888.00 2023-07-23 16:23:33.000 204 21622.57 302.57 42672.42 88888.00 2023-07-23 16:23:34.000 204 21622.54 302.55 42672.43 88888.00 2023-07-23 16:23:35.000 204 21622.50 302.57 42672.40 99999.00 2023-07-23 16:23:36.000 204 21622.49 302.60 42672.37 99999.00 2023-07-23 16:23:37.000 204 21622.53 302.59 42672.39 99999.00 2023-07-23 16:23:38.000 204 21622.53 302.56 42672.42 99999.00 2023-07-23 16:23:39.000 204 21622.49 302.54 42672.44 99999.00 2023-07-23 16:23:40.000 204 21622.47 302.57 42672.47 47826.10 2023-07-23 16:23:41.000 204 21622.48 302.62 42672.49 88888.00 2023-07-23 16:23:42.000 204 21622.48 302.63 42672.48 88888.00 2023-07-23 16:23:43.000 204 21622.50 302.63 42672.45 88888.00 2023-07-23 16:23:44.000 204 21622.51 302.65 42672.43 88888.00 2023-07-23 16:23:45.000 204 21622.49 302.66 42672.44 47826.25 2023-07-23 16:23:46.000 204 21622.45 302.68 42672.49 88888.00 2023-07-23 16:23:47.000 204 21622.43 302.70 42672.53 88888.00 2023-07-23 16:23:48.000 204 21622.42 302.71 42672.53 88888.00 2023-07-23 16:23:49.000 204 21622.43 302.72 42672.52 88888.00 2023-07-23 16:23:50.000 204 21622.47 302.74 42672.53 47826.18 2023-07-23 16:23:51.000 204 21622.50 302.75 42672.53 88888.00 2023-07-23 16:23:52.000 204 21622.55 302.75 42672.56 88888.00 2023-07-23 16:23:53.000 204 21622.60 302.75 42672.62 88888.00 2023-07-23 16:23:54.000 204 21622.63 302.77 42672.66 88888.00 2023-07-23 16:23:55.000 204 21622.64 302.77 42672.64 47826.60 2023-07-23 16:23:56.000 204 21622.67 302.75 42672.57 88888.00 2023-07-23 16:23:57.000 204 21622.69 302.76 42672.60 88888.00 2023-07-23 16:23:58.000 204 21622.68 302.80 42672.69 88888.00 2023-07-23 16:23:59.000 204 21622.65 302.81 42672.71 88888.00 2023-07-23 16:24:00.000 204 21622.65 302.74 42672.64 47826.33 2023-07-23 16:24:01.000 204 21622.63 302.64 42672.59 88888.00 2023-07-23 16:24:02.000 204 21622.60 302.63 42672.59 88888.00 2023-07-23 16:24:03.000 204 21622.61 302.68 42672.62 88888.00 2023-07-23 16:24:04.000 204 21622.66 302.73 42672.67 88888.00 2023-07-23 16:24:05.000 204 21622.65 302.75 42672.72 47826.33 2023-07-23 16:24:06.000 204 21622.60 302.75 42672.74 88888.00 2023-07-23 16:24:07.000 204 21622.65 302.78 42672.79 88888.00 2023-07-23 16:24:08.000 204 21622.71 302.80 42672.82 88888.00 2023-07-23 16:24:09.000 204 21622.69 302.76 42672.78 88888.00 2023-07-23 16:24:10.000 204 21622.66 302.71 42672.69 47826.43 2023-07-23 16:24:11.000 204 21622.65 302.68 42672.62 88888.00 2023-07-23 16:24:12.000 204 21622.66 302.69 42672.61 88888.00 2023-07-23 16:24:13.000 204 21622.69 302.74 42672.66 88888.00 2023-07-23 16:24:14.000 204 21622.67 302.75 42672.69 88888.00 2023-07-23 16:24:15.000 204 21622.60 302.72 42672.65 47824.58 2023-07-23 16:24:16.000 204 21622.60 302.71 42672.68 88888.00 2023-07-23 16:24:17.000 204 21622.66 302.74 42672.76 88888.00 2023-07-23 16:24:18.000 204 21622.69 302.73 42672.77 88888.00 2023-07-23 16:24:19.000 204 21622.70 302.71 42672.72 88888.00 2023-07-23 16:24:20.000 204 21622.74 302.70 42672.69 47826.83 2023-07-23 16:24:21.000 204 21622.77 302.68 42672.68 88888.00 2023-07-23 16:24:22.000 204 21622.77 302.66 42672.70 88888.00 2023-07-23 16:24:23.000 204 21622.76 302.64 42672.69 88888.00 2023-07-23 16:24:24.000 204 21622.81 302.65 42672.67 88888.00 2023-07-23 16:24:25.000 204 21622.87 302.68 42672.69 47826.55 2023-07-23 16:24:26.000 204 21622.87 302.71 42672.73 88888.00 2023-07-23 16:24:27.000 204 21622.85 302.69 42672.70 88888.00 2023-07-23 16:24:28.000 204 21622.86 302.67 42672.64 88888.00 2023-07-23 16:24:29.000 204 21622.90 302.68 42672.63 88888.00 2023-07-23 16:24:30.000 204 21622.94 302.68 42672.68 99999.00 2023-07-23 16:24:31.000 204 21622.94 302.66 42672.72 99999.00 2023-07-23 16:24:32.000 204 21622.92 302.67 42672.73 99999.00 2023-07-23 16:24:33.000 204 21622.90 302.70 42672.71 99999.00 2023-07-23 16:24:34.000 204 21622.91 302.70 42672.70 99999.00 2023-07-23 16:24:35.000 204 21622.92 302.71 42672.73 47826.60 2023-07-23 16:24:36.000 204 21622.92 302.75 42672.76 88888.00 2023-07-23 16:24:37.000 204 21622.91 302.76 42672.77 88888.00 2023-07-23 16:24:38.000 204 21622.90 302.70 42672.74 88888.00 2023-07-23 16:24:39.000 204 21622.87 302.68 42672.74 88888.00 2023-07-23 16:24:40.000 204 21622.88 302.72 42672.77 47826.64 2023-07-23 16:24:41.000 204 21622.94 302.73 42672.79 88888.00 2023-07-23 16:24:42.000 204 21622.97 302.68 42672.81 88888.00 2023-07-23 16:24:43.000 204 21622.95 302.65 42672.83 88888.00 2023-07-23 16:24:44.000 204 21622.92 302.65 42672.85 88888.00 2023-07-23 16:24:45.000 204 21622.93 302.64 42672.84 47826.62 2023-07-23 16:24:46.000 204 21622.95 302.61 42672.79 88888.00 2023-07-23 16:24:47.000 204 21622.98 302.62 42672.75 88888.00 2023-07-23 16:24:48.000 204 21623.02 302.67 42672.79 88888.00 2023-07-23 16:24:49.000 204 21623.03 302.70 42672.82 88888.00 2023-07-23 16:24:50.000 204 21623.02 302.68 42672.84 47826.71 2023-07-23 16:24:51.000 204 21623.00 302.64 42672.86 88888.00 2023-07-23 16:24:52.000 204 21623.00 302.63 42672.87 88888.00 2023-07-23 16:24:53.000 204 21623.01 302.66 42672.85 88888.00 2023-07-23 16:24:54.000 204 21623.01 302.67 42672.82 88888.00 2023-07-23 16:24:55.000 204 21623.01 302.64 42672.82 47826.81 2023-07-23 16:24:56.000 204 21623.02 302.61 42672.83 88888.00 2023-07-23 16:24:57.000 204 21622.98 302.63 42672.80 88888.00 2023-07-23 16:24:58.000 204 21622.91 302.68 42672.79 88888.00 2023-07-23 16:24:59.000 204 21622.91 302.73 42672.79 88888.00 2023-07-23 16:25:00.000 204 21622.91 302.72 42672.78 99999.00 2023-07-23 16:25:01.000 204 21622.85 302.67 42672.78 99999.00 2023-07-23 16:25:02.000 204 21622.83 302.62 42672.82 99999.00 2023-07-23 16:25:03.000 204 21622.86 302.59 42672.86 99999.00 2023-07-23 16:25:04.000 204 21622.84 302.60 42672.89 99999.00 2023-07-23 16:25:05.000 204 21622.81 302.66 42672.94 47827.03 2023-07-23 16:25:06.000 204 21622.82 302.68 42672.96 88888.00 2023-07-23 16:25:07.000 204 21622.87 302.62 42672.96 88888.00 2023-07-23 16:25:08.000 204 21622.87 302.57 42672.96 88888.00 2023-07-23 16:25:09.000 204 21622.85 302.59 42672.99 88888.00 2023-07-23 16:25:10.000 204 21622.86 302.65 42673.00 47826.85 2023-07-23 16:25:11.000 204 21622.90 302.73 42672.99 88888.00 2023-07-23 16:25:12.000 204 21622.90 302.82 42672.99 88888.00 2023-07-23 16:25:13.000 204 21622.92 302.83 42673.02 88888.00 2023-07-23 16:25:14.000 204 21622.94 302.79 42673.06 88888.00 2023-07-23 16:25:15.000 204 21622.98 302.79 42673.07 47826.92 2023-07-23 16:25:16.000 204 21623.03 302.82 42673.06 88888.00 2023-07-23 16:25:17.000 204 21623.06 302.82 42673.05 88888.00 2023-07-23 16:25:18.000 204 21623.05 302.82 42673.00 88888.00 2023-07-23 16:25:19.000 204 21623.03 302.83 42672.99 88888.00 2023-07-23 16:25:20.000 204 21623.05 302.86 42673.03 99999.00 2023-07-23 16:25:21.000 204 21623.09 302.88 42673.07 99999.00 2023-07-23 16:25:22.000 204 21623.10 302.90 42673.09 99999.00 2023-07-23 16:25:23.000 204 21623.07 302.91 42673.10 99999.00 2023-07-23 16:25:24.000 204 21623.01 302.88 42673.10 99999.00 2023-07-23 16:25:25.000 204 21622.98 302.85 42673.07 47827.14 2023-07-23 16:25:26.000 204 21622.99 302.84 42673.07 88888.00 2023-07-23 16:25:27.000 204 21623.02 302.86 42673.07 88888.00 2023-07-23 16:25:28.000 204 21623.04 302.88 42673.09 88888.00 2023-07-23 16:25:29.000 204 21623.03 302.90 42673.11 88888.00 2023-07-23 16:25:30.000 204 21623.02 302.93 42673.13 47827.07 2023-07-23 16:25:31.000 204 21623.00 302.97 42673.13 88888.00 2023-07-23 16:25:32.000 204 21622.97 302.97 42673.13 88888.00 2023-07-23 16:25:33.000 204 21622.94 302.97 42673.14 88888.00 2023-07-23 16:25:34.000 204 21622.94 302.96 42673.13 88888.00 2023-07-23 16:25:35.000 204 21622.92 302.89 42673.08 47827.14 2023-07-23 16:25:36.000 204 21622.91 302.84 42673.04 88888.00 2023-07-23 16:25:37.000 204 21622.96 302.86 42673.06 88888.00 2023-07-23 16:25:38.000 204 21623.02 302.88 42673.12 88888.00 2023-07-23 16:25:39.000 204 21623.07 302.89 42673.17 88888.00 2023-07-23 16:25:40.000 204 21623.07 302.92 42673.19 47827.07 2023-07-23 16:25:41.000 204 21623.05 302.97 42673.22 88888.00 2023-07-23 16:25:42.000 204 21623.03 303.01 42673.22 88888.00 2023-07-23 16:25:43.000 204 21623.02 303.01 42673.20 88888.00 2023-07-23 16:25:44.000 204 21623.02 302.99 42673.19 88888.00 2023-07-23 16:25:45.000 204 21623.02 302.96 42673.19 99999.00 2023-07-23 16:25:46.000 204 21623.01 302.94 42673.21 99999.00 2023-07-23 16:25:47.000 204 21623.02 302.96 42673.25 99999.00 2023-07-23 16:25:48.000 204 21623.02 302.98 42673.27 99999.00 2023-07-23 16:25:49.000 204 21622.98 302.97 42673.27 99999.00 2023-07-23 16:25:50.000 204 21622.96 302.99 42673.29 47828.05 2023-07-23 16:25:51.000 204 21623.00 303.00 42673.29 88888.00 2023-07-23 16:25:52.000 204 21623.02 302.97 42673.27 88888.00 2023-07-23 16:25:53.000 204 21622.98 302.99 42673.29 88888.00 2023-07-23 16:25:54.000 204 21622.94 303.05 42673.32 88888.00 2023-07-23 16:25:55.000 204 21622.97 303.06 42673.33 47827.18 2023-07-23 16:25:56.000 204 21623.03 303.04 42673.33 88888.00 2023-07-23 16:25:57.000 204 21623.06 303.02 42673.36 88888.00 2023-07-23 16:25:58.000 204 21623.06 303.00 42673.39 88888.00 2023-07-23 16:25:59.000 204 21623.03 302.97 42673.38 88888.00 2023-07-23 16:26:00.000 204 21622.99 302.96 42673.34 47827.22 2023-07-23 16:26:01.000 204 21622.97 302.96 42673.34 88888.00 2023-07-23 16:26:02.000 204 21623.00 302.99 42673.39 88888.00 2023-07-23 16:26:03.000 204 21623.06 303.04 42673.43 88888.00 2023-07-23 16:26:04.000 204 21623.08 303.04 42673.44 88888.00 2023-07-23 16:26:05.000 204 21623.06 303.00 42673.45 99999.00 2023-07-23 16:26:06.000 204 21623.08 303.02 42673.50 99999.00 2023-07-23 16:26:07.000 204 21623.11 303.08 42673.53 99999.00 2023-07-23 16:26:08.000 204 21623.12 303.07 42673.48 99999.00 2023-07-23 16:26:09.000 204 21623.11 303.02 42673.43 99999.00 2023-07-23 16:26:10.000 204 21623.12 303.01 42673.40 99999.00 2023-07-23 16:26:11.000 204 21623.14 303.03 42673.37 99999.00 2023-07-23 16:26:12.000 204 21623.15 303.02 42673.38 99999.00 2023-07-23 16:26:13.000 204 21623.16 303.01 42673.41 99999.00 2023-07-23 16:26:14.000 204 21623.14 303.03 42673.43 99999.00 2023-07-23 16:26:15.000 204 21623.10 303.02 42673.41 47827.45 2023-07-23 16:26:16.000 204 21623.12 303.00 42673.44 88888.00 2023-07-23 16:26:17.000 204 21623.17 303.00 42673.52 88888.00 2023-07-23 16:26:18.000 204 21623.14 302.99 42673.59 88888.00 2023-07-23 16:26:19.000 204 21623.10 303.00 42673.60 88888.00 2023-07-23 16:26:20.000 204 21623.12 303.03 42673.59 47827.45 2023-07-23 16:26:21.000 204 21623.16 303.07 42673.60 88888.00 2023-07-23 16:26:22.000 204 21623.19 303.10 42673.61 88888.00 2023-07-23 16:26:23.000 204 21623.18 303.10 42673.59 88888.00 2023-07-23 16:26:24.000 204 21623.12 303.05 42673.54 88888.00 2023-07-23 16:26:25.000 204 21623.08 302.99 42673.54 47827.52 2023-07-23 16:26:26.000 204 21623.09 303.00 42673.57 88888.00 2023-07-23 16:26:27.000 204 21623.09 303.05 42673.65 88888.00 2023-07-23 16:26:28.000 204 21623.05 303.08 42673.69 88888.00 2023-07-23 16:26:29.000 204 21623.06 303.09 42673.67 88888.00 2023-07-23 16:26:30.000 204 21623.09 303.09 42673.63 99999.00 2023-07-23 16:26:31.000 204 21623.07 303.07 42673.61 99999.00 2023-07-23 16:26:32.000 204 21623.05 303.04 42673.60 99999.00 2023-07-23 16:26:33.000 204 21623.06 303.03 42673.62 99999.00 2023-07-23 16:26:34.000 204 21623.10 303.04 42673.63 99999.00 2023-07-23 16:26:35.000 204 21623.15 303.04 42673.62 47827.49 2023-07-23 16:26:36.000 204 21623.18 303.05 42673.63 88888.00 2023-07-23 16:26:37.000 204 21623.19 303.06 42673.66 88888.00 2023-07-23 16:26:38.000 204 21623.21 303.07 42673.68 88888.00 2023-07-23 16:26:39.000 204 21623.18 303.08 42673.66 88888.00 2023-07-23 16:26:40.000 204 21623.15 303.11 42673.65 99999.00 2023-07-23 16:26:41.000 204 21623.15 303.11 42673.66 99999.00 2023-07-23 16:26:42.000 204 21623.15 303.05 42673.66 99999.00 2023-07-23 16:26:43.000 204 21623.17 303.00 42673.68 99999.00 2023-07-23 16:26:44.000 204 21623.21 303.00 42673.72 99999.00 2023-07-23 16:26:45.000 204 21623.22 303.04 42673.75 47827.55 2023-07-23 16:26:46.000 204 21623.21 303.10 42673.77 88888.00 2023-07-23 16:26:47.000 204 21623.19 303.12 42673.76 88888.00 2023-07-23 16:26:48.000 204 21623.15 303.08 42673.72 88888.00 2023-07-23 16:26:49.000 204 21623.15 303.03 42673.69 88888.00 2023-07-23 16:26:50.000 204 21623.18 303.02 42673.69 47827.56 2023-07-23 16:26:51.000 204 21623.22 303.03 42673.70 88888.00 2023-07-23 16:26:52.000 204 21623.21 303.07 42673.69 88888.00 2023-07-23 16:26:53.000 204 21623.19 303.14 42673.69 88888.00 2023-07-23 16:26:54.000 204 21623.24 303.19 42673.69 88888.00 2023-07-23 16:26:55.000 204 21623.33 303.21 42673.70 47827.56 2023-07-23 16:26:56.000 204 21623.36 303.20 42673.71 88888.00 2023-07-23 16:26:57.000 204 21623.34 303.20 42673.72 88888.00 2023-07-23 16:26:58.000 204 21623.34 303.25 42673.74 88888.00 2023-07-23 16:26:59.000 204 21623.34 303.30 42673.74 88888.00 2023-07-23 16:27:00.000 204 21623.31 303.29 42673.69 47827.73 2023-07-23 16:27:01.000 204 21623.27 303.22 42673.69 88888.00 2023-07-23 16:27:02.000 204 21623.28 303.18 42673.75 88888.00 2023-07-23 16:27:03.000 204 21623.31 303.22 42673.82 88888.00 2023-07-23 16:27:04.000 204 21623.32 303.26 42673.82 88888.00 2023-07-23 16:27:05.000 204 21623.27 303.24 42673.78 47827.67 2023-07-23 16:27:06.000 204 21623.25 303.19 42673.75 88888.00 2023-07-23 16:27:07.000 204 21623.31 303.17 42673.76 88888.00 2023-07-23 16:27:08.000 204 21623.37 303.18 42673.80 88888.00 2023-07-23 16:27:09.000 204 21623.34 303.20 42673.84 88888.00 2023-07-23 16:27:10.000 204 21623.30 303.23 42673.90 47827.73 2023-07-23 16:27:11.000 204 21623.31 303.21 42673.95 88888.00 2023-07-23 16:27:12.000 204 21623.34 303.18 42673.97 88888.00 2023-07-23 16:27:13.000 204 21623.33 303.17 42673.96 88888.00 2023-07-23 16:27:14.000 204 21623.32 303.18 42673.92 88888.00 2023-07-23 16:27:15.000 204 21623.31 303.15 42673.88 99999.00 2023-07-23 16:27:16.000 204 21623.30 303.11 42673.87 99999.00 2023-07-23 16:27:17.000 204 21623.26 303.09 42673.91 99999.00 2023-07-23 16:27:18.000 204 21623.22 303.12 42673.98 99999.00 2023-07-23 16:27:19.000 204 21623.22 303.16 42673.99 99999.00 2023-07-23 16:27:20.000 204 21623.25 303.17 42673.92 47827.96 2023-07-23 16:27:21.000 204 21623.29 303.12 42673.89 88888.00 2023-07-23 16:27:22.000 204 21623.35 303.05 42673.91 88888.00 2023-07-23 16:27:23.000 204 21623.39 302.99 42673.97 88888.00 2023-07-23 16:27:24.000 204 21623.42 303.00 42674.03 88888.00 2023-07-23 16:27:25.000 204 21623.44 303.03 42674.04 47827.80 2023-07-23 16:27:26.000 204 21623.47 303.06 42674.04 88888.00 2023-07-23 16:27:27.000 204 21623.47 303.06 42674.04 88888.00 2023-07-23 16:27:28.000 204 21623.44 303.10 42674.02 88888.00 2023-07-23 16:27:29.000 204 21623.45 303.16 42674.00 88888.00 2023-07-23 16:27:30.000 204 21623.45 303.21 42673.98 47827.80 2023-07-23 16:27:31.000 204 21623.43 303.25 42674.00 88888.00 2023-07-23 16:27:32.000 204 21623.41 303.26 42674.00 88888.00 2023-07-23 16:27:33.000 204 21623.42 303.23 42673.96 88888.00 2023-07-23 16:27:34.000 204 21623.43 303.23 42673.90 88888.00 2023-07-23 16:27:35.000 204 21623.44 303.28 42673.90 47828.05 2023-07-23 16:27:36.000 204 21623.47 303.30 42673.96 88888.00 2023-07-23 16:27:37.000 204 21623.47 303.27 42673.97 88888.00 2023-07-23 16:27:38.000 204 21623.43 303.23 42673.97 88888.00 2023-07-23 16:27:39.000 204 21623.40 303.23 42673.99 88888.00 2023-07-23 16:27:40.000 204 21623.41 303.28 42673.98 99999.00 2023-07-23 16:27:41.000 204 21623.41 303.29 42673.96 99999.00 2023-07-23 16:27:42.000 204 21623.38 303.28 42673.99 99999.00 2023-07-23 16:27:43.000 204 21623.38 303.31 42674.04 99999.00 2023-07-23 16:27:44.000 204 21623.42 303.36 42674.05 99999.00 2023-07-23 16:27:45.000 204 21623.44 303.37 42674.07 47827.81 2023-07-23 16:27:46.000 204 21623.39 303.37 42674.09 88888.00 2023-07-23 16:27:47.000 204 21623.30 303.34 42674.04 88888.00 2023-07-23 16:27:48.000 204 21623.25 303.34 42673.98 88888.00 2023-07-23 16:27:49.000 204 21623.28 303.36 42673.99 88888.00 2023-07-23 16:27:50.000 204 21623.32 303.36 42673.99 47827.95 2023-07-23 16:27:51.000 204 21623.31 303.36 42673.98 88888.00 2023-07-23 16:27:52.000 204 21623.30 303.34 42673.98 88888.00 2023-07-23 16:27:53.000 204 21623.34 303.33 42673.98 88888.00 2023-07-23 16:27:54.000 204 21623.37 303.33 42673.99 88888.00 2023-07-23 16:27:55.000 204 21623.35 303.29 42674.00 99999.00 2023-07-23 16:27:56.000 204 21623.34 303.22 42674.01 99999.00 2023-07-23 16:27:57.000 204 21623.36 303.23 42674.04 99999.00 2023-07-23 16:27:58.000 204 21623.36 303.28 42674.06 99999.00 2023-07-23 16:27:59.000 204 21623.31 303.32 42674.07 99999.00 2023-07-23 16:28:00.000 204 21623.27 303.32 42674.09 99999.00 2023-07-23 16:28:01.000 204 21623.29 303.31 42674.11 99999.00 2023-07-23 16:28:02.000 204 21623.35 303.34 42674.13 99999.00 2023-07-23 16:28:03.000 204 21623.40 303.40 42674.11 99999.00 2023-07-23 16:28:04.000 204 21623.41 303.44 42674.10 99999.00 2023-07-23 16:28:05.000 204 21623.38 303.42 42674.08 47828.79 2023-07-23 16:28:06.000 204 21623.35 303.35 42674.06 88888.00 2023-07-23 16:28:07.000 204 21623.38 303.32 42674.06 88888.00 2023-07-23 16:28:08.000 204 21623.42 303.34 42674.09 88888.00 2023-07-23 16:28:09.000 204 21623.40 303.34 42674.12 88888.00 2023-07-23 16:28:10.000 204 21623.36 303.30 42674.15 47828.15 2023-07-23 16:28:11.000 204 21623.37 303.25 42674.14 88888.00 2023-07-23 16:28:12.000 204 21623.39 303.24 42674.11 88888.00 2023-07-23 16:28:13.000 204 21623.42 303.27 42674.09 88888.00 2023-07-23 16:28:14.000 204 21623.45 303.32 42674.07 88888.00 2023-07-23 16:28:15.000 204 21623.47 303.36 42674.06 99999.00 2023-07-23 16:28:16.000 204 21623.47 303.38 42674.07 99999.00 2023-07-23 16:28:17.000 204 21623.46 303.37 42674.11 99999.00 2023-07-23 16:28:18.000 204 21623.41 303.36 42674.15 99999.00 2023-07-23 16:28:19.000 204 21623.33 303.34 42674.17 99999.00 2023-07-23 16:28:20.000 204 21623.31 303.33 42674.17 47828.13 2023-07-23 16:28:21.000 204 21623.36 303.35 42674.18 88888.00 2023-07-23 16:28:22.000 204 21623.40 303.37 42674.17 88888.00 2023-07-23 16:28:23.000 204 21623.40 303.36 42674.15 88888.00 2023-07-23 16:28:24.000 204 21623.40 303.34 42674.15 88888.00 2023-07-23 16:28:25.000 204 21623.39 303.34 42674.15 99999.00 2023-07-23 16:28:26.000 204 21623.37 303.37 42674.14 99999.00 2023-07-23 16:28:27.000 204 21623.37 303.42 42674.21 99999.00 2023-07-23 16:28:28.000 204 21623.37 303.45 42674.32 99999.00 2023-07-23 16:28:29.000 204 21623.40 303.45 42674.36 99999.00 2023-07-23 16:28:30.000 204 21623.42 303.43 42674.30 47828.83 2023-07-23 16:28:31.000 204 21623.43 303.40 42674.21 88888.00 2023-07-23 16:28:32.000 204 21623.44 303.40 42674.15 88888.00 2023-07-23 16:28:33.000 204 21623.42 303.42 42674.15 88888.00 2023-07-23 16:28:34.000 204 21623.40 303.42 42674.19 88888.00 2023-07-23 16:28:35.000 204 21623.42 303.42 42674.22 47828.28 2023-07-23 16:28:36.000 204 21623.46 303.44 42674.25 88888.00 2023-07-23 16:28:37.000 204 21623.48 303.44 42674.25 88888.00 2023-07-23 16:28:38.000 204 21623.51 303.47 42674.23 88888.00 2023-07-23 16:28:39.000 204 21623.54 303.49 42674.22 88888.00 2023-07-23 16:28:40.000 204 21623.53 303.45 42674.22 47828.20 2023-07-23 16:28:41.000 204 21623.53 303.40 42674.26 88888.00 2023-07-23 16:28:42.000 204 21623.57 303.39 42674.29 88888.00 2023-07-23 16:28:43.000 204 21623.61 303.38 42674.28 88888.00 2023-07-23 16:28:44.000 204 21623.62 303.40 42674.30 88888.00 2023-07-23 16:28:45.000 204 21623.60 303.47 42674.35 99999.00 2023-07-23 16:28:46.000 204 21623.58 303.53 42674.39 99999.00 2023-07-23 16:28:47.000 204 21623.55 303.51 42674.38 99999.00 2023-07-23 16:28:48.000 204 21623.54 303.48 42674.34 99999.00 2023-07-23 16:28:49.000 204 21623.51 303.50 42674.34 99999.00 2023-07-23 16:28:50.000 204 21623.46 303.56 42674.37 47828.85 2023-07-23 16:28:51.000 204 21623.44 303.55 42674.39 88888.00 2023-07-23 16:28:52.000 204 21623.47 303.52 42674.43 88888.00 2023-07-23 16:28:53.000 204 21623.53 303.54 42674.45 88888.00 2023-07-23 16:28:54.000 204 21623.59 303.58 42674.44 88888.00 2023-07-23 16:28:55.000 204 21623.59 303.55 42674.39 47828.37 2023-07-23 16:28:56.000 204 21623.56 303.51 42674.38 88888.00 2023-07-23 16:28:57.000 204 21623.55 303.53 42674.38 88888.00 2023-07-23 16:28:58.000 204 21623.56 303.55 42674.39 88888.00 2023-07-23 16:28:59.000 204 21623.62 303.53 42674.39 88888.00 2023-07-23 16:29:00.000 204 21623.66 303.50 42674.42 47828.46 2023-07-23 16:29:01.000 204 21623.67 303.46 42674.44 88888.00 2023-07-23 16:29:02.000 204 21623.65 303.44 42674.41 88888.00 2023-07-23 16:29:03.000 204 21623.66 303.47 42674.41 88888.00 2023-07-23 16:29:04.000 204 21623.67 303.49 42674.44 88888.00 2023-07-23 16:29:05.000 204 21623.66 303.49 42674.43 99999.00 2023-07-23 16:29:06.000 204 21623.66 303.51 42674.38 99999.00 2023-07-23 16:29:07.000 204 21623.72 303.56 42674.37 99999.00 2023-07-23 16:29:08.000 204 21623.80 303.58 42674.40 99999.00 2023-07-23 16:29:09.000 204 21623.86 303.59 42674.43 99999.00 2023-07-23 16:29:10.000 204 21623.86 303.60 42674.43 99999.00 2023-07-23 16:29:11.000 204 21623.82 303.61 42674.43 99999.00 2023-07-23 16:29:12.000 204 21623.81 303.60 42674.44 99999.00 2023-07-23 16:29:13.000 204 21623.82 303.58 42674.44 99999.00 2023-07-23 16:29:14.000 204 21623.80 303.53 42674.41 99999.00 2023-07-23 16:29:15.000 204 21623.77 303.49 42674.39 47828.63 2023-07-23 16:29:16.000 204 21623.77 303.49 42674.42 88888.00 2023-07-23 16:29:17.000 204 21623.80 303.52 42674.44 88888.00 2023-07-23 16:29:18.000 204 21623.81 303.55 42674.45 88888.00 2023-07-23 16:29:19.000 204 21623.77 303.57 42674.46 88888.00 2023-07-23 16:29:20.000 204 21623.71 303.60 42674.44 47828.57 2023-07-23 16:29:21.000 204 21623.68 303.58 42674.41 88888.00 2023-07-23 16:29:22.000 204 21623.68 303.58 42674.44 88888.00 2023-07-23 16:29:23.000 204 21623.69 303.63 42674.46 88888.00 2023-07-23 16:29:24.000 204 21623.73 303.64 42674.41 88888.00 2023-07-23 16:29:25.000 204 21623.78 303.63 42674.42 47828.50 2023-07-23 16:29:26.000 204 21623.78 303.66 42674.47 88888.00 2023-07-23 16:29:27.000 204 21623.74 303.69 42674.50 88888.00 2023-07-23 16:29:28.000 204 21623.70 303.66 42674.51 88888.00 2023-07-23 16:29:29.000 204 21623.68 303.58 42674.50 88888.00 2023-07-23 16:29:30.000 204 21623.65 303.56 42674.49 47828.49 2023-07-23 16:29:31.000 204 21623.62 303.59 42674.49 88888.00 2023-07-23 16:29:32.000 204 21623.66 303.63 42674.51 88888.00 2023-07-23 16:29:33.000 204 21623.73 303.66 42674.52 88888.00 2023-07-23 16:29:34.000 204 21623.74 303.67 42674.52 88888.00 2023-07-23 16:29:35.000 204 21623.71 303.62 42674.54 47826.85 2023-07-23 16:29:36.000 204 21623.71 303.60 42674.57 88888.00 2023-07-23 16:29:37.000 204 21623.75 303.64 42674.59 88888.00 2023-07-23 16:29:38.000 204 21623.76 303.70 42674.60 88888.00 2023-07-23 16:29:39.000 204 21623.74 303.77 42674.60 88888.00 2023-07-23 16:29:40.000 204 21623.73 303.77 42674.59 47828.66 2023-07-23 16:29:41.000 204 21623.74 303.71 42674.61 88888.00 2023-07-23 16:29:42.000 204 21623.76 303.65 42674.62 88888.00 2023-07-23 16:29:43.000 204 21623.81 303.62 42674.63 88888.00 2023-07-23 16:29:44.000 204 21623.84 303.64 42674.62 88888.00 2023-07-23 16:29:45.000 204 21623.85 303.69 42674.60 99999.00 2023-07-23 16:29:46.000 204 21623.84 303.71 42674.59 99999.00 2023-07-23 16:29:47.000 204 21623.84 303.73 42674.59 99999.00 2023-07-23 16:29:48.000 204 21623.89 303.73 42674.57 99999.00 2023-07-23 16:29:49.000 204 21623.95 303.73 42674.56 99999.00 2023-07-23 16:29:50.000 204 21623.97 303.74 42674.56 47828.76 2023-07-23 16:29:51.000 204 21623.95 303.75 42674.55 88888.00 2023-07-23 16:29:52.000 204 21623.94 303.72 42674.56 88888.00 2023-07-23 16:29:53.000 204 21623.96 303.69 42674.59 88888.00 2023-07-23 16:29:54.000 204 21623.94 303.67 42674.64 88888.00 2023-07-23 16:29:55.000 204 21623.91 303.66 42674.70 99999.00 2023-07-23 16:29:56.000 204 21623.91 303.67 42674.72 99999.00 2023-07-23 16:29:57.000 204 21623.92 303.66 42674.68 99999.00 2023-07-23 16:29:58.000 204 21623.91 303.70 42674.63 99999.00 2023-07-23 16:29:59.000 204 21623.90 303.77 42674.62 99999.00 2023-07-23 16:30:00.000 204 21623.92 303.80 42674.66 47829.58 2023-07-23 16:30:01.000 204 21623.93 303.74 42674.69 88888.00 2023-07-23 16:30:02.000 204 21623.88 303.66 42674.70 88888.00 2023-07-23 16:30:03.000 204 21623.85 303.64 42674.73 88888.00 2023-07-23 16:30:04.000 204 21623.85 303.67 42674.76 88888.00 2023-07-23 16:30:05.000 204 21623.88 303.68 42674.76 47828.68 2023-07-23 16:30:06.000 204 21623.92 303.66 42674.71 88888.00 2023-07-23 16:30:07.000 204 21623.97 303.62 42674.68 88888.00 2023-07-23 16:30:08.000 204 21624.01 303.62 42674.72 88888.00 2023-07-23 16:30:09.000 204 21624.04 303.64 42674.74 88888.00 2023-07-23 16:30:10.000 204 21624.06 303.67 42674.73 47828.84 2023-07-23 16:30:11.000 204 21624.00 303.67 42674.74 88888.00 2023-07-23 16:30:12.000 204 21623.92 303.67 42674.73 88888.00 2023-07-23 16:30:13.000 204 21623.92 303.68 42674.73 88888.00 2023-07-23 16:30:14.000 204 21623.97 303.68 42674.77 88888.00 2023-07-23 16:30:15.000 204 21623.97 303.67 42674.79 99999.00 2023-07-23 16:30:16.000 204 21623.94 303.67 42674.76 99999.00 2023-07-23 16:30:17.000 204 21623.93 303.68 42674.72 99999.00 2023-07-23 16:30:18.000 204 21623.97 303.70 42674.70 99999.00 2023-07-23 16:30:19.000 204 21624.00 303.71 42674.68 99999.00 2023-07-23 16:30:20.000 204 21623.95 303.69 42674.64 47828.99 2023-07-23 16:30:21.000 204 21623.91 303.69 42674.63 88888.00 2023-07-23 16:30:22.000 204 21623.92 303.74 42674.70 88888.00 2023-07-23 16:30:23.000 204 21623.94 303.76 42674.81 88888.00 2023-07-23 16:30:24.000 204 21623.94 303.76 42674.84 88888.00 2023-07-23 16:30:25.000 204 21623.94 303.76 42674.79 99999.00 2023-07-23 16:30:26.000 204 21623.93 303.77 42674.74 99999.00 2023-07-23 16:30:27.000 204 21623.92 303.74 42674.71 99999.00 2023-07-23 16:30:28.000 204 21623.92 303.68 42674.70 99999.00 2023-07-23 16:30:29.000 204 21623.97 303.64 42674.73 99999.00 2023-07-23 16:30:30.000 204 21624.03 303.65 42674.77 47828.99 2023-07-23 16:30:31.000 204 21624.03 303.64 42674.77 88888.00 2023-07-23 16:30:32.000 204 21623.98 303.59 42674.73 88888.00 2023-07-23 16:30:33.000 204 21623.97 303.55 42674.72 88888.00 2023-07-23 16:30:34.000 204 21624.01 303.58 42674.76 88888.00 2023-07-23 16:30:35.000 204 21624.06 303.63 42674.81 47828.88 2023-07-23 16:30:36.000 204 21624.10 303.64 42674.83 88888.00 2023-07-23 16:30:37.000 204 21624.11 303.65 42674.86 88888.00 2023-07-23 16:30:38.000 204 21624.14 303.69 42674.88 88888.00 2023-07-23 16:30:39.000 204 21624.16 303.70 42674.88 88888.00 2023-07-23 16:30:40.000 204 21624.15 303.68 42674.88 99999.00 2023-07-23 16:30:41.000 204 21624.16 303.62 42674.90 99999.00 2023-07-23 16:30:42.000 204 21624.20 303.59 42674.92 99999.00 2023-07-23 16:30:43.000 204 21624.20 303.65 42674.94 99999.00 2023-07-23 16:30:44.000 204 21624.15 303.73 42674.94 99999.00 2023-07-23 16:30:45.000 204 21624.12 303.75 42674.92 47828.92 2023-07-23 16:30:46.000 204 21624.14 303.72 42674.90 88888.00 2023-07-23 16:30:47.000 204 21624.16 303.71 42674.90 88888.00 2023-07-23 16:30:48.000 204 21624.20 303.71 42674.87 88888.00 2023-07-23 16:30:49.000 204 21624.26 303.70 42674.85 88888.00 2023-07-23 16:30:50.000 204 21624.26 303.69 42674.86 47829.13 2023-07-23 16:30:51.000 204 21624.23 303.69 42674.89 88888.00 2023-07-23 16:30:52.000 204 21624.18 303.69 42674.94 88888.00 2023-07-23 16:30:53.000 204 21624.13 303.69 42674.97 88888.00 2023-07-23 16:30:54.000 204 21624.10 303.72 42674.97 88888.00 2023-07-23 16:30:55.000 204 21624.12 303.75 42674.94 99999.00 2023-07-23 16:30:56.000 204 21624.15 303.77 42674.90 99999.00 2023-07-23 16:30:57.000 204 21624.15 303.79 42674.90 99999.00 2023-07-23 16:30:58.000 204 21624.12 303.79 42674.91 99999.00 2023-07-23 16:30:59.000 204 21624.08 303.76 42674.89 99999.00 2023-07-23 16:31:00.000 204 21624.09 303.76 42674.85 99999.00 2023-07-23 16:31:01.000 204 21624.12 303.77 42674.83 99999.00 2023-07-23 16:31:02.000 204 21624.11 303.79 42674.87 99999.00 2023-07-23 16:31:03.000 204 21624.12 303.79 42674.91 99999.00 2023-07-23 16:31:04.000 204 21624.18 303.75 42674.90 99999.00 2023-07-23 16:31:05.000 204 21624.26 303.73 42674.89 99999.00 2023-07-23 16:31:06.000 204 21624.32 303.76 42674.91 99999.00 2023-07-23 16:31:07.000 204 21624.40 303.79 42674.93 99999.00 2023-07-23 16:31:08.000 204 21624.43 303.78 42674.91 99999.00 2023-07-23 16:31:09.000 204 21624.40 303.74 42674.91 99999.00 2023-07-23 16:31:10.000 204 21624.41 303.70 42674.96 47829.26 2023-07-23 16:31:11.000 204 21624.40 303.65 42675.00 88888.00 2023-07-23 16:31:12.000 204 21624.38 303.61 42674.98 88888.00 2023-07-23 16:31:13.000 204 21624.43 303.56 42674.93 88888.00 2023-07-23 16:31:14.000 204 21624.47 303.55 42674.89 88888.00 2023-07-23 16:31:15.000 204 21624.42 303.58 42674.88 47829.14 2023-07-23 16:31:16.000 204 21624.40 303.60 42674.87 88888.00 2023-07-23 16:31:17.000 204 21624.42 303.62 42674.91 88888.00 2023-07-23 16:31:18.000 204 21624.44 303.65 42674.96 88888.00 2023-07-23 16:31:19.000 204 21624.38 303.65 42674.97 88888.00 2023-07-23 16:31:20.000 204 21624.33 303.63 42674.96 99999.00 2023-07-23 16:31:21.000 204 21624.32 303.57 42674.98 99999.00 2023-07-23 16:31:22.000 204 21624.34 303.52 42674.98 99999.00 2023-07-23 16:31:23.000 204 21624.33 303.50 42674.94 99999.00 2023-07-23 16:31:24.000 204 21624.30 303.49 42674.93 99999.00 2023-07-23 16:31:25.000 204 21624.28 303.52 42675.00 47829.19 2023-07-23 16:31:26.000 204 21624.28 303.56 42675.07 88888.00 2023-07-23 16:31:27.000 204 21624.29 303.56 42675.07 88888.00 2023-07-23 16:31:28.000 204 21624.31 303.54 42675.05 88888.00 2023-07-23 16:31:29.000 204 21624.30 303.55 42675.06 88888.00 2023-07-23 16:31:30.000 204 21624.25 303.56 42675.05 47829.33 2023-07-23 16:31:31.000 204 21624.20 303.55 42675.03 88888.00 2023-07-23 16:31:32.000 204 21624.21 303.53 42675.02 88888.00 2023-07-23 16:31:33.000 204 21624.25 303.53 42675.06 88888.00 2023-07-23 16:31:34.000 204 21624.28 303.55 42675.09 88888.00 2023-07-23 16:31:35.000 204 21624.33 303.58 42675.07 47829.25 2023-07-23 16:31:36.000 204 21624.40 303.64 42675.04 88888.00 2023-07-23 16:31:37.000 204 21624.43 303.66 42675.03 88888.00 2023-07-23 16:31:38.000 204 21624.42 303.60 42675.05 88888.00 2023-07-23 16:31:39.000 204 21624.43 303.54 42675.06 88888.00 2023-07-23 16:31:40.000 204 21624.45 303.57 42675.04 47829.18 2023-07-23 16:31:41.000 204 21624.44 303.62 42675.03 88888.00 2023-07-23 16:31:42.000 204 21624.40 303.64 42675.07 88888.00 2023-07-23 16:31:43.000 204 21624.38 303.63 42675.11 88888.00 2023-07-23 16:31:44.000 204 21624.40 303.62 42675.12 88888.00 2023-07-23 16:31:45.000 204 21624.44 303.62 42675.14 47829.34 2023-07-23 16:31:46.000 204 21624.44 303.60 42675.17 88888.00 2023-07-23 16:31:47.000 204 21624.44 303.56 42675.16 88888.00 2023-07-23 16:31:48.000 204 21624.46 303.51 42675.11 88888.00 2023-07-23 16:31:49.000 204 21624.48 303.48 42675.09 88888.00 2023-07-23 16:31:50.000 204 21624.47 303.48 42675.11 99999.00 2023-07-23 16:31:51.000 204 21624.44 303.51 42675.11 99999.00 2023-07-23 16:31:52.000 204 21624.44 303.57 42675.10 99999.00 2023-07-23 16:31:53.000 204 21624.47 303.60 42675.11 99999.00 2023-07-23 16:31:54.000 204 21624.47 303.62 42675.11 99999.00 2023-07-23 16:31:55.000 204 21624.46 303.64 42675.12 99999.00 2023-07-23 16:31:56.000 204 21624.42 303.60 42675.11 99999.00 2023-07-23 16:31:57.000 204 21624.43 303.52 42675.08 99999.00 2023-07-23 16:31:58.000 204 21624.50 303.48 42675.09 99999.00 2023-07-23 16:31:59.000 204 21624.53 303.49 42675.13 99999.00 2023-07-23 16:32:00.000 204 21624.52 303.50 42675.14 47829.41 2023-07-23 16:32:01.000 204 21624.53 303.51 42675.14 88888.00 2023-07-23 16:32:02.000 204 21624.53 303.48 42675.13 88888.00 2023-07-23 16:32:03.000 204 21624.50 303.44 42675.13 88888.00 2023-07-23 16:32:04.000 204 21624.50 303.46 42675.14 88888.00 2023-07-23 16:32:05.000 204 21624.52 303.51 42675.13 47829.45 2023-07-23 16:32:06.000 204 21624.54 303.56 42675.11 88888.00 2023-07-23 16:32:07.000 204 21624.56 303.61 42675.12 88888.00 2023-07-23 16:32:08.000 204 21624.57 303.61 42675.14 88888.00 2023-07-23 16:32:09.000 204 21624.53 303.57 42675.15 88888.00 2023-07-23 16:32:10.000 204 21624.50 303.58 42675.13 47829.36 2023-07-23 16:32:11.000 204 21624.47 303.62 42675.13 88888.00 2023-07-23 16:32:12.000 204 21624.44 303.63 42675.14 88888.00 2023-07-23 16:32:13.000 204 21624.40 303.57 42675.18 88888.00 2023-07-23 16:32:14.000 204 21624.40 303.50 42675.16 88888.00 2023-07-23 16:32:15.000 204 21624.43 303.47 42675.13 47829.48 2023-07-23 16:32:16.000 204 21624.47 303.48 42675.15 88888.00 2023-07-23 16:32:17.000 204 21624.50 303.48 42675.22 88888.00 2023-07-23 16:32:18.000 204 21624.52 303.50 42675.26 88888.00 2023-07-23 16:32:19.000 204 21624.53 303.50 42675.22 88888.00 2023-07-23 16:32:20.000 204 21624.51 303.41 42675.18 47829.43 2023-07-23 16:32:21.000 204 21624.49 303.35 42675.18 88888.00 2023-07-23 16:32:22.000 204 21624.48 303.38 42675.18 88888.00 2023-07-23 16:32:23.000 204 21624.50 303.44 42675.18 88888.00 2023-07-23 16:32:24.000 204 21624.58 303.49 42675.21 88888.00 2023-07-23 16:32:25.000 204 21624.63 303.55 42675.24 99999.00 2023-07-23 16:32:26.000 204 21624.62 303.62 42675.26 99999.00 2023-07-23 16:32:27.000 204 21624.59 303.59 42675.28 99999.00 2023-07-23 16:32:28.000 204 21624.59 303.53 42675.31 99999.00 2023-07-23 16:32:29.000 204 21624.61 303.54 42675.29 99999.00 2023-07-23 16:32:30.000 204 21624.59 303.57 42675.22 47829.43 2023-07-23 16:32:31.000 204 21624.58 303.54 42675.18 88888.00 2023-07-23 16:32:32.000 204 21624.59 303.48 42675.22 88888.00 2023-07-23 16:32:33.000 204 21624.60 303.50 42675.29 88888.00 2023-07-23 16:32:34.000 204 21624.65 303.60 42675.32 88888.00 2023-07-23 16:32:35.000 204 21624.70 303.66 42675.34 99999.00 2023-07-23 16:32:36.000 204 21624.70 303.62 42675.31 99999.00 2023-07-23 16:32:37.000 204 21624.67 303.57 42675.29 99999.00 2023-07-23 16:32:38.000 204 21624.65 303.55 42675.31 99999.00 2023-07-23 16:32:39.000 204 21624.64 303.50 42675.32 99999.00 2023-07-23 16:32:40.000 204 21624.62 303.43 42675.29 47829.45 2023-07-23 16:32:41.000 204 21624.59 303.39 42675.30 88888.00 2023-07-23 16:32:42.000 204 21624.60 303.39 42675.33 88888.00 2023-07-23 16:32:43.000 204 21624.63 303.44 42675.33 88888.00 2023-07-23 16:32:44.000 204 21624.65 303.49 42675.31 88888.00 2023-07-23 16:32:45.000 204 21624.68 303.50 42675.34 47829.57 2023-07-23 16:32:46.000 204 21624.65 303.51 42675.36 88888.00 2023-07-23 16:32:47.000 204 21624.57 303.52 42675.35 88888.00 2023-07-23 16:32:48.000 204 21624.54 303.53 42675.34 88888.00 2023-07-23 16:32:49.000 204 21624.57 303.52 42675.34 88888.00 2023-07-23 16:32:50.000 204 21624.60 303.49 42675.34 47829.65 2023-07-23 16:32:51.000 204 21624.65 303.48 42675.35 88888.00 2023-07-23 16:32:52.000 204 21624.65 303.49 42675.32 88888.00 2023-07-23 16:32:53.000 204 21624.63 303.51 42675.32 88888.00 2023-07-23 16:32:54.000 204 21624.65 303.55 42675.32 88888.00 2023-07-23 16:32:55.000 204 21624.70 303.57 42675.30 99999.00 2023-07-23 16:32:56.000 204 21624.74 303.56 42675.28 99999.00 2023-07-23 16:32:57.000 204 21624.72 303.51 42675.27 99999.00 2023-07-23 16:32:58.000 204 21624.68 303.46 42675.26 99999.00 2023-07-23 16:32:59.000 204 21624.72 303.44 42675.29 99999.00 2023-07-23 16:33:00.000 204 21624.81 303.41 42675.36 47829.14 2023-07-23 16:33:01.000 204 21624.87 303.44 42675.41 88888.00 2023-07-23 16:33:02.000 204 21624.88 303.52 42675.44 88888.00 2023-07-23 16:33:03.000 204 21624.85 303.55 42675.41 88888.00 2023-07-23 16:33:04.000 204 21624.84 303.53 42675.35 88888.00 2023-07-23 16:33:05.000 204 21624.86 303.53 42675.31 47829.72 2023-07-23 16:33:06.000 204 21624.84 303.54 42675.31 88888.00 2023-07-23 16:33:07.000 204 21624.80 303.55 42675.33 88888.00 2023-07-23 16:33:08.000 204 21624.78 303.57 42675.36 88888.00 2023-07-23 16:33:09.000 204 21624.76 303.58 42675.38 88888.00 2023-07-23 16:33:10.000 204 21624.74 303.59 42675.38 47829.64 2023-07-23 16:33:11.000 204 21624.75 303.61 42675.35 88888.00 2023-07-23 16:33:12.000 204 21624.80 303.59 42675.32 88888.00 2023-07-23 16:33:13.000 204 21624.84 303.53 42675.29 88888.00 2023-07-23 16:33:14.000 204 21624.81 303.50 42675.27 88888.00 2023-07-23 16:33:15.000 204 21624.81 303.54 42675.31 99999.00 2023-07-23 16:33:16.000 204 21624.87 303.57 42675.39 99999.00 2023-07-23 16:33:17.000 204 21624.95 303.57 42675.46 99999.00 2023-07-23 16:33:18.000 204 21624.97 303.57 42675.48 99999.00 2023-07-23 16:33:19.000 204 21624.97 303.56 42675.44 99999.00 2023-07-23 16:33:20.000 204 21624.99 303.50 42675.39 47829.76 2023-07-23 16:33:21.000 204 21624.99 303.45 42675.37 88888.00 2023-07-23 16:33:22.000 204 21624.97 303.44 42675.41 88888.00 2023-07-23 16:33:23.000 204 21625.00 303.45 42675.48 88888.00 2023-07-23 16:33:24.000 204 21625.09 303.48 42675.50 88888.00 2023-07-23 16:33:25.000 204 21625.14 303.46 42675.46 47830.58 2023-07-23 16:33:26.000 204 21625.11 303.42 42675.39 88888.00 2023-07-23 16:33:27.000 204 21625.06 303.39 42675.35 88888.00 2023-07-23 16:33:28.000 204 21625.05 303.39 42675.34 88888.00 2023-07-23 16:33:29.000 204 21625.06 303.43 42675.34 88888.00 2023-07-23 16:33:30.000 204 21625.04 303.45 42675.34 99999.00 2023-07-23 16:33:31.000 204 21625.01 303.45 42675.33 99999.00 2023-07-23 16:33:32.000 204 21625.02 303.46 42675.31 99999.00 2023-07-23 16:33:33.000 204 21625.09 303.46 42675.28 99999.00 2023-07-23 16:33:34.000 204 21625.14 303.46 42675.28 99999.00 2023-07-23 16:33:35.000 204 21625.11 303.47 42675.30 47829.82 2023-07-23 16:33:36.000 204 21625.08 303.46 42675.29 88888.00 2023-07-23 16:33:37.000 204 21625.09 303.45 42675.25 88888.00 2023-07-23 16:33:38.000 204 21625.07 303.48 42675.24 88888.00 2023-07-23 16:33:39.000 204 21625.04 303.54 42675.30 88888.00 2023-07-23 16:33:40.000 204 21625.03 303.57 42675.36 99999.00 2023-07-23 16:33:41.000 204 21625.05 303.54 42675.39 99999.00 2023-07-23 16:33:42.000 204 21625.09 303.48 42675.41 99999.00 2023-07-23 16:33:43.000 204 21625.09 303.44 42675.41 99999.00 2023-07-23 16:33:44.000 204 21625.07 303.46 42675.39 99999.00 2023-07-23 16:33:45.000 204 21625.07 303.49 42675.36 47829.82 2023-07-23 16:33:46.000 204 21625.09 303.50 42675.34 88888.00 2023-07-23 16:33:47.000 204 21625.10 303.50 42675.38 88888.00 2023-07-23 16:33:48.000 204 21625.11 303.51 42675.43 88888.00 2023-07-23 16:33:49.000 204 21625.11 303.52 42675.44 88888.00 2023-07-23 16:33:50.000 204 21625.12 303.55 42675.42 47829.78 2023-07-23 16:33:51.000 204 21625.15 303.54 42675.43 88888.00 2023-07-23 16:33:52.000 204 21625.12 303.52 42675.44 88888.00 2023-07-23 16:33:53.000 204 21625.09 303.50 42675.40 88888.00 2023-07-23 16:33:54.000 204 21625.13 303.51 42675.36 88888.00 2023-07-23 16:33:55.000 204 21625.18 303.54 42675.34 47829.92 2023-07-23 16:33:56.000 204 21625.20 303.54 42675.36 88888.00 2023-07-23 16:33:57.000 204 21625.24 303.53 42675.42 88888.00 2023-07-23 16:33:58.000 204 21625.28 303.55 42675.46 88888.00 2023-07-23 16:33:59.000 204 21625.26 303.59 42675.45 88888.00 2023-07-23 16:34:00.000 204 21625.23 303.63 42675.45 47830.06 2023-07-23 16:34:01.000 204 21625.26 303.62 42675.45 88888.00 2023-07-23 16:34:02.000 204 21625.30 303.59 42675.44 88888.00 2023-07-23 16:34:03.000 204 21625.28 303.59 42675.45 88888.00 2023-07-23 16:34:04.000 204 21625.27 303.63 42675.44 88888.00 2023-07-23 16:34:05.000 204 21625.29 303.66 42675.44 99999.00 2023-07-23 16:34:06.000 204 21625.30 303.63 42675.48 99999.00 2023-07-23 16:34:07.000 204 21625.29 303.63 42675.48 99999.00 2023-07-23 16:34:08.000 204 21625.26 303.64 42675.47 99999.00 2023-07-23 16:34:09.000 204 21625.22 303.60 42675.48 99999.00 2023-07-23 16:34:10.000 204 21625.21 303.57 42675.48 47830.24 2023-07-23 16:34:11.000 204 21625.20 303.58 42675.45 88888.00 2023-07-23 16:34:12.000 204 21625.19 303.56 42675.44 88888.00 2023-07-23 16:34:13.000 204 21625.16 303.53 42675.47 88888.00 2023-07-23 16:34:14.000 204 21625.12 303.55 42675.48 88888.00 2023-07-23 16:34:15.000 204 21625.15 303.60 42675.49 47830.01 2023-07-23 16:34:16.000 204 21625.19 303.61 42675.51 88888.00 2023-07-23 16:34:17.000 204 21625.18 303.59 42675.51 88888.00 2023-07-23 16:34:18.000 204 21625.17 303.56 42675.49 88888.00 2023-07-23 16:34:19.000 204 21625.22 303.57 42675.48 88888.00 2023-07-23 16:34:20.000 204 21625.23 303.60 42675.45 47829.98 2023-07-23 16:34:21.000 204 21625.19 303.62 42675.40 88888.00 2023-07-23 16:34:22.000 204 21625.16 303.63 42675.38 88888.00 2023-07-23 16:34:23.000 204 21625.13 303.65 42675.39 88888.00 2023-07-23 16:34:24.000 204 21625.13 303.64 42675.43 88888.00 2023-07-23 16:34:25.000 204 21625.19 303.64 42675.48 47830.05 2023-07-23 16:34:26.000 204 21625.24 303.69 42675.50 88888.00 2023-07-23 16:34:27.000 204 21625.21 303.71 42675.50 88888.00 2023-07-23 16:34:28.000 204 21625.18 303.67 42675.52 88888.00 2023-07-23 16:34:29.000 204 21625.19 303.63 42675.56 88888.00 2023-07-23 16:34:30.000 204 21625.23 303.63 42675.61 99999.00 2023-07-23 16:34:31.000 204 21625.26 303.65 42675.60 99999.00 2023-07-23 16:34:32.000 204 21625.26 303.68 42675.56 99999.00 2023-07-23 16:34:33.000 204 21625.23 303.69 42675.54 99999.00 2023-07-23 16:34:34.000 204 21625.21 303.63 42675.56 99999.00 2023-07-23 16:34:35.000 204 21625.19 303.57 42675.57 47830.14 2023-07-23 16:34:36.000 204 21625.15 303.60 42675.53 88888.00 2023-07-23 16:34:37.000 204 21625.15 303.68 42675.48 88888.00 2023-07-23 16:34:38.000 204 21625.20 303.73 42675.45 88888.00 2023-07-23 16:34:39.000 204 21625.27 303.75 42675.50 88888.00 2023-07-23 16:34:40.000 204 21625.30 303.77 42675.61 47830.09 2023-07-23 16:34:41.000 204 21625.27 303.75 42675.68 88888.00 2023-07-23 16:34:42.000 204 21625.23 303.68 42675.68 88888.00 2023-07-23 16:34:43.000 204 21625.23 303.61 42675.63 88888.00 2023-07-23 16:34:44.000 204 21625.26 303.59 42675.59 88888.00 2023-07-23 16:34:45.000 204 21625.26 303.57 42675.61 47830.32 2023-07-23 16:34:46.000 204 21625.25 303.57 42675.68 88888.00 2023-07-23 16:34:47.000 204 21625.28 303.60 42675.73 88888.00 2023-07-23 16:34:48.000 204 21625.31 303.59 42675.74 88888.00 2023-07-23 16:34:49.000 204 21625.28 303.51 42675.73 88888.00 2023-07-23 16:34:50.000 204 21625.26 303.43 42675.74 47830.15 2023-07-23 16:34:51.000 204 21625.26 303.43 42675.75 88888.00 2023-07-23 16:34:52.000 204 21625.27 303.54 42675.76 88888.00 2023-07-23 16:34:53.000 204 21625.23 303.64 42675.77 88888.00 2023-07-23 16:34:54.000 204 21625.21 303.63 42675.76 88888.00 2023-07-23 16:34:55.000 204 21625.27 303.61 42675.77 47830.27 2023-07-23 16:34:56.000 204 21625.33 303.65 42675.79 88888.00 2023-07-23 16:34:57.000 204 21625.28 303.68 42675.78 88888.00 2023-07-23 16:34:58.000 204 21625.22 303.67 42675.78 88888.00 2023-07-23 16:34:59.000 204 21625.23 303.67 42675.78 88888.00 2023-07-23 16:35:00.000 204 21625.25 303.65 42675.78 47830.27 2023-07-23 16:35:01.000 204 21625.19 303.63 42675.78 88888.00 2023-07-23 16:35:02.000 204 21625.10 303.62 42675.76 88888.00 2023-07-23 16:35:03.000 204 21625.08 303.64 42675.77 88888.00 2023-07-23 16:35:04.000 204 21625.14 303.65 42675.81 88888.00 2023-07-23 16:35:05.000 204 21625.17 303.66 42675.84 47830.25 2023-07-23 16:35:06.000 204 21625.15 303.69 42675.84 88888.00 2023-07-23 16:35:07.000 204 21625.11 303.72 42675.83 88888.00 2023-07-23 16:35:08.000 204 21625.12 303.67 42675.82 88888.00 2023-07-23 16:35:09.000 204 21625.18 303.58 42675.82 88888.00 2023-07-23 16:35:10.000 204 21625.24 303.57 42675.84 47830.23 2023-07-23 16:35:11.000 204 21625.26 303.60 42675.84 88888.00 2023-07-23 16:35:12.000 204 21625.26 303.62 42675.82 88888.00 2023-07-23 16:35:13.000 204 21625.27 303.62 42675.82 88888.00 2023-07-23 16:35:14.000 204 21625.27 303.61 42675.81 88888.00 2023-07-23 16:35:15.000 204 21625.24 303.60 42675.80 99999.00 2023-07-23 16:35:16.000 204 21625.22 303.59 42675.78 99999.00 2023-07-23 16:35:17.000 204 21625.18 303.57 42675.79 99999.00 2023-07-23 16:35:18.000 204 21625.14 303.53 42675.84 99999.00 2023-07-23 16:35:19.000 204 21625.15 303.50 42675.84 99999.00 2023-07-23 16:35:20.000 204 21625.21 303.52 42675.84 47830.95 2023-07-23 16:35:21.000 204 21625.26 303.56 42675.88 88888.00 2023-07-23 16:35:22.000 204 21625.21 303.58 42675.88 88888.00 2023-07-23 16:35:23.000 204 21625.13 303.58 42675.84 88888.00 2023-07-23 16:35:24.000 204 21625.12 303.58 42675.81 88888.00 2023-07-23 16:35:25.000 204 21625.16 303.60 42675.82 47830.39 2023-07-23 16:35:26.000 204 21625.19 303.60 42675.89 88888.00 2023-07-23 16:35:27.000 204 21625.18 303.59 42675.94 88888.00 2023-07-23 16:35:28.000 204 21625.19 303.58 42675.96 88888.00 2023-07-23 16:35:29.000 204 21625.23 303.55 42675.96 88888.00 2023-07-23 16:35:30.000 204 21625.25 303.52 42675.96 47830.40 2023-07-23 16:35:31.000 204 21625.25 303.52 42675.96 88888.00 2023-07-23 16:35:32.000 204 21625.25 303.54 42675.95 88888.00 2023-07-23 16:35:33.000 204 21625.26 303.56 42675.95 88888.00 2023-07-23 16:35:34.000 204 21625.26 303.56 42675.97 88888.00 2023-07-23 16:35:35.000 204 21625.28 303.56 42675.97 47830.46 2023-07-23 16:35:36.000 204 21625.34 303.59 42675.94 88888.00 2023-07-23 16:35:37.000 204 21625.39 303.59 42675.90 88888.00 2023-07-23 16:35:38.000 204 21625.40 303.57 42675.86 88888.00 2023-07-23 16:35:39.000 204 21625.40 303.56 42675.86 88888.00 2023-07-23 16:35:40.000 204 21625.36 303.56 42675.87 99999.00 2023-07-23 16:35:41.000 204 21625.34 303.56 42675.86 99999.00 2023-07-23 16:35:42.000 204 21625.37 303.58 42675.82 99999.00 2023-07-23 16:35:43.000 204 21625.40 303.60 42675.84 99999.00 2023-07-23 16:35:44.000 204 21625.36 303.61 42675.86 99999.00 2023-07-23 16:35:45.000 204 21625.35 303.59 42675.87 47830.42 2023-07-23 16:35:46.000 204 21625.37 303.54 42675.89 88888.00 2023-07-23 16:35:47.000 204 21625.40 303.52 42675.91 88888.00 2023-07-23 16:35:48.000 204 21625.40 303.59 42675.88 88888.00 2023-07-23 16:35:49.000 204 21625.39 303.64 42675.86 88888.00 2023-07-23 16:35:50.000 204 21625.36 303.65 42675.89 47830.52 2023-07-23 16:35:51.000 204 21625.35 303.61 42675.89 88888.00 2023-07-23 16:35:52.000 204 21625.35 303.56 42675.86 88888.00 2023-07-23 16:35:53.000 204 21625.34 303.56 42675.83 88888.00 2023-07-23 16:35:54.000 204 21625.33 303.61 42675.82 88888.00 2023-07-23 16:35:55.000 204 21625.33 303.63 42675.86 99999.00 2023-07-23 16:35:56.000 204 21625.35 303.63 42675.90 99999.00 2023-07-23 16:35:57.000 204 21625.37 303.63 42675.91 99999.00 2023-07-23 16:35:58.000 204 21625.37 303.62 42675.89 99999.00 2023-07-23 16:35:59.000 204 21625.36 303.60 42675.91 99999.00 2023-07-23 16:36:00.000 204 21625.34 303.58 42675.93 47830.56 2023-07-23 16:36:01.000 204 21625.36 303.58 42675.92 88888.00 2023-07-23 16:36:02.000 204 21625.41 303.57 42675.89 88888.00 2023-07-23 16:36:03.000 204 21625.44 303.51 42675.88 88888.00 2023-07-23 16:36:04.000 204 21625.47 303.46 42675.91 88888.00 2023-07-23 16:36:05.000 204 21625.49 303.45 42675.93 47830.50 2023-07-23 16:36:06.000 204 21625.53 303.45 42675.91 88888.00 2023-07-23 16:36:07.000 204 21625.57 303.47 42675.92 88888.00 2023-07-23 16:36:08.000 204 21625.57 303.50 42675.92 88888.00 2023-07-23 16:36:09.000 204 21625.54 303.55 42675.89 88888.00 2023-07-23 16:36:10.000 204 21625.54 303.63 42675.88 47830.61 2023-07-23 16:36:11.000 204 21625.60 303.69 42675.94 88888.00 2023-07-23 16:36:12.000 204 21625.63 303.67 42676.03 88888.00 2023-07-23 16:36:13.000 204 21625.62 303.60 42676.07 88888.00 2023-07-23 16:36:14.000 204 21625.60 303.60 42676.05 88888.00 2023-07-23 16:36:15.000 204 21625.59 303.64 42676.02 47830.75 2023-07-23 16:36:16.000 204 21625.61 303.65 42675.99 88888.00 2023-07-23 16:36:17.000 204 21625.63 303.62 42675.96 88888.00 2023-07-23 16:36:18.000 204 21625.64 303.63 42675.99 88888.00 2023-07-23 16:36:19.000 204 21625.67 303.65 42676.02 88888.00 2023-07-23 16:36:20.000 204 21625.71 303.64 42676.03 99999.00 2023-07-23 16:36:21.000 204 21625.74 303.62 42676.02 99999.00 2023-07-23 16:36:22.000 204 21625.73 303.62 42676.02 99999.00 2023-07-23 16:36:23.000 204 21625.69 303.63 42676.04 99999.00 2023-07-23 16:36:24.000 204 21625.63 303.61 42676.04 99999.00 2023-07-23 16:36:25.000 204 21625.62 303.59 42676.00 99999.00 2023-07-23 16:36:26.000 204 21625.66 303.63 42676.02 99999.00 2023-07-23 16:36:27.000 204 21625.72 303.68 42676.10 99999.00 2023-07-23 16:36:28.000 204 21625.73 303.71 42676.11 99999.00 2023-07-23 16:36:29.000 204 21625.69 303.75 42676.06 99999.00 2023-07-23 16:36:30.000 204 21625.65 303.78 42676.02 47830.76 2023-07-23 16:36:31.000 204 21625.63 303.73 42676.00 88888.00 2023-07-23 16:36:32.000 204 21625.66 303.69 42676.02 88888.00 2023-07-23 16:36:33.000 204 21625.68 303.73 42676.03 88888.00 2023-07-23 16:36:34.000 204 21625.66 303.79 42676.01 88888.00 2023-07-23 16:36:35.000 204 21625.66 303.81 42676.01 47830.83 2023-07-23 16:36:36.000 204 21625.69 303.81 42676.04 88888.00 2023-07-23 16:36:37.000 204 21625.70 303.85 42676.07 88888.00 2023-07-23 16:36:38.000 204 21625.66 303.88 42676.07 88888.00 2023-07-23 16:36:39.000 204 21625.64 303.83 42676.07 88888.00 2023-07-23 16:36:40.000 204 21625.68 303.79 42676.11 99999.00 2023-07-23 16:36:41.000 204 21625.72 303.80 42676.12 99999.00 2023-07-23 16:36:42.000 204 21625.69 303.84 42676.11 99999.00 2023-07-23 16:36:43.000 204 21625.68 303.85 42676.15 99999.00 2023-07-23 16:36:44.000 204 21625.68 303.85 42676.19 99999.00 2023-07-23 16:36:45.000 204 21625.67 303.85 42676.17 47830.70 2023-07-23 16:36:46.000 204 21625.65 303.81 42676.13 88888.00 2023-07-23 16:36:47.000 204 21625.62 303.77 42676.13 88888.00 2023-07-23 16:36:48.000 204 21625.60 303.77 42676.14 88888.00 2023-07-23 16:36:49.000 204 21625.54 303.79 42676.12 88888.00 2023-07-23 16:36:50.000 204 21625.48 303.80 42676.12 47831.61 2023-07-23 16:36:51.000 204 21625.50 303.84 42676.16 88888.00 2023-07-23 16:36:52.000 204 21625.53 303.88 42676.19 88888.00 2023-07-23 16:36:53.000 204 21625.54 303.87 42676.20 88888.00 2023-07-23 16:36:54.000 204 21625.59 303.88 42676.25 88888.00 2023-07-23 16:36:55.000 204 21625.62 303.92 42676.30 47830.91 2023-07-23 16:36:56.000 204 21625.60 303.92 42676.31 88888.00 2023-07-23 16:36:57.000 204 21625.58 303.90 42676.29 88888.00 2023-07-23 16:36:58.000 204 21625.54 303.89 42676.27 88888.00 2023-07-23 16:36:59.000 204 21625.50 303.89 42676.27 88888.00 2023-07-23 16:37:00.000 204 21625.50 303.87 42676.29 47831.01 2023-07-23 16:37:01.000 204 21625.52 303.87 42676.29 88888.00 2023-07-23 16:37:02.000 204 21625.53 303.90 42676.32 88888.00 2023-07-23 16:37:03.000 204 21625.53 303.92 42676.36 88888.00 2023-07-23 16:37:04.000 204 21625.51 303.92 42676.37 88888.00 2023-07-23 16:37:05.000 204 21625.50 303.93 42676.38 47830.95 2023-07-23 16:37:06.000 204 21625.50 303.91 42676.36 88888.00 2023-07-23 16:37:07.000 204 21625.48 303.92 42676.34 88888.00 2023-07-23 16:37:08.000 204 21625.46 303.96 42676.36 88888.00 2023-07-23 16:37:09.000 204 21625.43 303.94 42676.38 88888.00 2023-07-23 16:37:10.000 204 21625.39 303.89 42676.39 47830.52 2023-07-23 16:37:11.000 204 21625.38 303.88 42676.38 88888.00 2023-07-23 16:37:12.000 204 21625.38 303.86 42676.34 88888.00 2023-07-23 16:37:13.000 204 21625.38 303.84 42676.29 88888.00 2023-07-23 16:37:14.000 204 21625.37 303.87 42676.29 88888.00 2023-07-23 16:37:15.000 204 21625.35 303.91 42676.32 47830.87 2023-07-23 16:37:16.000 204 21625.35 303.94 42676.37 88888.00 2023-07-23 16:37:17.000 204 21625.37 303.95 42676.36 88888.00 2023-07-23 16:37:18.000 204 21625.39 303.96 42676.34 88888.00 2023-07-23 16:37:19.000 204 21625.40 303.96 42676.36 88888.00 2023-07-23 16:37:20.000 204 21625.42 303.90 42676.37 47830.99 2023-07-23 16:37:21.000 204 21625.44 303.86 42676.34 88888.00 2023-07-23 16:37:22.000 204 21625.45 303.90 42676.27 88888.00 2023-07-23 16:37:23.000 204 21625.45 303.93 42676.23 88888.00 2023-07-23 16:37:24.000 204 21625.44 303.92 42676.29 88888.00 2023-07-23 16:37:25.000 204 21625.45 303.94 42676.35 99999.00 2023-07-23 16:37:26.000 204 21625.49 303.97 42676.39 99999.00 2023-07-23 16:37:27.000 204 21625.52 303.97 42676.41 99999.00 2023-07-23 16:37:28.000 204 21625.51 303.96 42676.41 99999.00 2023-07-23 16:37:29.000 204 21625.50 303.96 42676.44 99999.00 2023-07-23 16:37:30.000 204 21625.52 303.97 42676.48 47831.01 2023-07-23 16:37:31.000 204 21625.53 303.97 42676.47 88888.00 2023-07-23 16:37:32.000 204 21625.50 303.95 42676.44 88888.00 2023-07-23 16:37:33.000 204 21625.42 303.95 42676.45 88888.00 2023-07-23 16:37:34.000 204 21625.34 303.99 42676.50 88888.00 2023-07-23 16:37:35.000 204 21625.31 304.01 42676.51 47831.09 2023-07-23 16:37:36.000 204 21625.33 304.00 42676.48 88888.00 2023-07-23 16:37:37.000 204 21625.33 304.03 42676.46 88888.00 2023-07-23 16:37:38.000 204 21625.34 304.07 42676.46 88888.00 2023-07-23 16:37:39.000 204 21625.37 304.05 42676.46 88888.00 2023-07-23 16:37:40.000 204 21625.37 304.04 42676.45 47831.21 2023-07-23 16:37:41.000 204 21625.34 304.09 42676.44 88888.00 2023-07-23 16:37:42.000 204 21625.31 304.14 42676.43 88888.00 2023-07-23 16:37:43.000 204 21625.31 304.12 42676.44 88888.00 2023-07-23 16:37:44.000 204 21625.36 304.04 42676.43 88888.00 2023-07-23 16:37:45.000 204 21625.44 303.95 42676.41 47831.11 2023-07-23 16:37:46.000 204 21625.49 303.93 42676.43 88888.00 2023-07-23 16:37:47.000 204 21625.52 303.96 42676.43 88888.00 2023-07-23 16:37:48.000 204 21625.55 303.99 42676.40 88888.00 2023-07-23 16:37:49.000 204 21625.60 303.99 42676.40 88888.00 2023-07-23 16:37:50.000 204 21625.60 303.98 42676.41 99999.00 2023-07-23 16:37:51.000 204 21625.58 303.96 42676.39 99999.00 2023-07-23 16:37:52.000 204 21625.58 303.96 42676.38 99999.00 2023-07-23 16:37:53.000 204 21625.59 303.95 42676.43 99999.00 2023-07-23 16:37:54.000 204 21625.57 303.91 42676.49 99999.00 2023-07-23 16:37:55.000 204 21625.55 303.91 42676.52 99999.00 2023-07-23 16:37:56.000 204 21625.56 303.93 42676.54 99999.00 2023-07-23 16:37:57.000 204 21625.60 303.94 42676.53 99999.00 2023-07-23 16:37:58.000 204 21625.65 303.97 42676.54 99999.00 2023-07-23 16:37:59.000 204 21625.67 304.04 42676.56 99999.00 2023-07-23 16:38:00.000 204 21625.65 304.06 42676.57 47831.24 2023-07-23 16:38:01.000 204 21625.66 304.03 42676.55 88888.00 2023-07-23 16:38:02.000 204 21625.69 304.03 42676.55 88888.00 2023-07-23 16:38:03.000 204 21625.72 304.02 42676.59 88888.00 2023-07-23 16:38:04.000 204 21625.76 304.01 42676.62 88888.00 2023-07-23 16:38:05.000 204 21625.81 304.07 42676.61 47831.35 2023-07-23 16:38:06.000 204 21625.84 304.14 42676.58 88888.00 2023-07-23 16:38:07.000 204 21625.85 304.14 42676.59 88888.00 2023-07-23 16:38:08.000 204 21625.85 304.10 42676.57 88888.00 2023-07-23 16:38:09.000 204 21625.81 304.07 42676.50 88888.00 2023-07-23 16:38:10.000 204 21625.77 304.06 42676.47 47831.28 2023-07-23 16:38:11.000 204 21625.80 304.08 42676.50 88888.00 2023-07-23 16:38:12.000 204 21625.88 304.11 42676.53 88888.00 2023-07-23 16:38:13.000 204 21625.92 304.13 42676.52 88888.00 2023-07-23 16:38:14.000 204 21625.93 304.13 42676.53 88888.00 2023-07-23 16:38:15.000 204 21625.93 304.14 42676.57 47831.38 2023-07-23 16:38:16.000 204 21625.90 304.15 42676.54 88888.00 2023-07-23 16:38:17.000 204 21625.89 304.12 42676.48 88888.00 2023-07-23 16:38:18.000 204 21625.91 304.10 42676.47 88888.00 2023-07-23 16:38:19.000 204 21625.97 304.12 42676.48 88888.00 2023-07-23 16:38:20.000 204 21625.99 304.16 42676.48 47832.02 2023-07-23 16:38:21.000 204 21625.97 304.21 42676.51 88888.00 2023-07-23 16:38:22.000 204 21625.94 304.20 42676.56 88888.00 2023-07-23 16:38:23.000 204 21625.97 304.19 42676.61 88888.00 2023-07-23 16:38:24.000 204 21625.96 304.20 42676.63 88888.00 2023-07-23 16:38:25.000 204 21625.93 304.18 42676.59 47831.36 2023-07-23 16:38:26.000 204 21625.92 304.10 42676.55 88888.00 2023-07-23 16:38:27.000 204 21625.92 304.00 42676.57 88888.00 2023-07-23 16:38:28.000 204 21625.91 303.97 42676.61 88888.00 2023-07-23 16:38:29.000 204 21625.91 304.01 42676.62 88888.00 2023-07-23 16:38:30.000 204 21625.94 304.06 42676.62 47831.32 2023-07-23 16:38:31.000 204 21626.02 304.09 42676.67 88888.00 2023-07-23 16:38:32.000 204 21626.11 304.07 42676.70 88888.00 2023-07-23 16:38:33.000 204 21626.15 303.98 42676.63 88888.00 2023-07-23 16:38:34.000 204 21626.12 303.92 42676.52 88888.00 2023-07-23 16:38:35.000 204 21626.07 303.96 42676.48 47831.41 2023-07-23 16:38:36.000 204 21626.07 304.01 42676.48 88888.00 2023-07-23 16:38:37.000 204 21626.09 304.02 42676.53 88888.00 2023-07-23 16:38:38.000 204 21626.08 304.01 42676.65 88888.00 2023-07-23 16:38:39.000 204 21626.09 304.02 42676.73 88888.00 2023-07-23 16:38:40.000 204 21626.10 304.04 42676.69 99999.00 2023-07-23 16:38:41.000 204 21626.07 304.03 42676.59 99999.00 2023-07-23 16:38:42.000 204 21626.03 303.99 42676.54 99999.00 2023-07-23 16:38:43.000 204 21626.02 303.96 42676.61 99999.00 2023-07-23 16:38:44.000 204 21626.02 303.96 42676.66 99999.00 2023-07-23 16:38:45.000 204 21626.03 303.99 42676.68 47831.85 2023-07-23 16:38:46.000 204 21626.06 304.04 42676.71 88888.00 2023-07-23 16:38:47.000 204 21626.09 304.07 42676.72 88888.00 2023-07-23 16:38:48.000 204 21626.10 304.04 42676.69 88888.00 2023-07-23 16:38:49.000 204 21626.10 303.97 42676.63 88888.00 2023-07-23 16:38:50.000 204 21626.06 303.93 42676.59 47831.47 2023-07-23 16:38:51.000 204 21626.04 303.93 42676.61 88888.00 2023-07-23 16:38:52.000 204 21626.10 303.96 42676.63 88888.00 2023-07-23 16:38:53.000 204 21626.16 303.97 42676.65 88888.00 2023-07-23 16:38:54.000 204 21626.18 303.93 42676.70 88888.00 2023-07-23 16:38:55.000 204 21626.18 303.91 42676.73 99999.00 2023-07-23 16:38:56.000 204 21626.17 303.90 42676.71 99999.00 2023-07-23 16:38:57.000 204 21626.14 303.88 42676.65 99999.00 2023-07-23 16:38:58.000 204 21626.11 303.84 42676.59 99999.00 2023-07-23 16:38:59.000 204 21626.07 303.83 42676.56 99999.00 2023-07-23 16:39:00.000 204 21626.08 303.86 42676.57 99999.00 2023-07-23 16:39:01.000 204 21626.14 303.92 42676.60 99999.00 2023-07-23 16:39:02.000 204 21626.18 303.96 42676.62 99999.00 2023-07-23 16:39:03.000 204 21626.18 303.94 42676.66 99999.00 2023-07-23 16:39:04.000 204 21626.19 303.90 42676.69 99999.00 2023-07-23 16:39:05.000 204 21626.24 303.87 42676.71 47831.58 2023-07-23 16:39:06.000 204 21626.27 303.88 42676.69 88888.00 2023-07-23 16:39:07.000 204 21626.24 303.92 42676.70 88888.00 2023-07-23 16:39:08.000 204 21626.21 303.94 42676.71 88888.00 2023-07-23 16:39:09.000 204 21626.24 303.94 42676.70 88888.00 2023-07-23 16:39:10.000 204 21626.28 303.95 42676.69 47831.66 2023-07-23 16:39:11.000 204 21626.28 303.98 42676.72 88888.00 2023-07-23 16:39:12.000 204 21626.27 304.00 42676.71 88888.00 2023-07-23 16:39:13.000 204 21626.32 304.03 42676.68 88888.00 2023-07-23 16:39:14.000 204 21626.38 304.06 42676.65 88888.00 2023-07-23 16:39:15.000 204 21626.40 304.02 42676.64 47831.67 2023-07-23 16:39:16.000 204 21626.38 304.01 42676.63 88888.00 2023-07-23 16:39:17.000 204 21626.40 304.05 42676.66 88888.00 2023-07-23 16:39:18.000 204 21626.44 304.06 42676.70 88888.00 2023-07-23 16:39:19.000 204 21626.46 304.04 42676.76 88888.00 2023-07-23 16:39:20.000 204 21626.44 304.05 42676.78 99999.00 2023-07-23 16:39:21.000 204 21626.46 304.08 42676.76 99999.00 2023-07-23 16:39:22.000 204 21626.50 304.06 42676.71 99999.00 2023-07-23 16:39:23.000 204 21626.48 304.01 42676.68 99999.00 2023-07-23 16:39:24.000 204 21626.42 304.01 42676.68 99999.00 2023-07-23 16:39:25.000 204 21626.41 304.00 42676.68 47831.77 2023-07-23 16:39:26.000 204 21626.47 304.00 42676.68 88888.00 2023-07-23 16:39:27.000 204 21626.51 304.04 42676.71 88888.00 2023-07-23 16:39:28.000 204 21626.49 304.08 42676.77 88888.00 2023-07-23 16:39:29.000 204 21626.48 304.07 42676.77 88888.00 2023-07-23 16:39:30.000 204 21626.53 304.05 42676.74 47831.64 2023-07-23 16:39:31.000 204 21626.56 304.02 42676.73 88888.00 2023-07-23 16:39:32.000 204 21626.53 304.01 42676.68 88888.00 2023-07-23 16:39:33.000 204 21626.51 303.99 42676.63 88888.00 2023-07-23 16:39:34.000 204 21626.53 303.99 42676.63 88888.00 2023-07-23 16:39:35.000 204 21626.58 304.00 42676.66 47831.65 2023-07-23 16:39:36.000 204 21626.63 304.00 42676.70 88888.00 2023-07-23 16:39:37.000 204 21626.67 304.04 42676.74 88888.00 2023-07-23 16:39:38.000 204 21626.69 304.08 42676.74 88888.00 2023-07-23 16:39:39.000 204 21626.70 304.08 42676.72 88888.00 2023-07-23 16:39:40.000 204 21626.71 304.03 42676.71 47831.86 2023-07-23 16:39:41.000 204 21626.71 304.00 42676.69 88888.00 2023-07-23 16:39:42.000 204 21626.72 303.99 42676.67 88888.00 2023-07-23 16:39:43.000 204 21626.77 303.98 42676.68 88888.00 2023-07-23 16:39:44.000 204 21626.80 304.00 42676.71 88888.00 2023-07-23 16:39:45.000 204 21626.78 304.00 42676.70 47831.80 2023-07-23 16:39:46.000 204 21626.79 303.98 42676.66 88888.00 2023-07-23 16:39:47.000 204 21626.83 303.96 42676.66 88888.00 2023-07-23 16:39:48.000 204 21626.83 303.94 42676.67 88888.00 2023-07-23 16:39:49.000 204 21626.80 303.92 42676.65 88888.00 2023-07-23 16:39:50.000 204 21626.81 303.91 42676.62 47832.65 2023-07-23 16:39:51.000 204 21626.87 303.95 42676.63 88888.00 2023-07-23 16:39:52.000 204 21626.90 304.01 42676.69 88888.00 2023-07-23 16:39:53.000 204 21626.87 303.99 42676.73 88888.00 2023-07-23 16:39:54.000 204 21626.86 303.90 42676.74 88888.00 2023-07-23 16:39:55.000 204 21626.89 303.86 42676.74 47831.82 2023-07-23 16:39:56.000 204 21626.91 303.84 42676.75 88888.00 2023-07-23 16:39:57.000 204 21626.92 303.86 42676.71 88888.00 2023-07-23 16:39:58.000 204 21626.92 303.90 42676.66 88888.00 2023-07-23 16:39:59.000 204 21626.93 303.94 42676.68 88888.00 2023-07-23 16:40:00.000 204 21626.95 303.98 42676.73 47831.82 2023-07-23 16:40:01.000 204 21627.00 303.98 42676.71 88888.00 2023-07-23 16:40:02.000 204 21627.04 303.95 42676.65 88888.00 2023-07-23 16:40:03.000 204 21627.07 303.92 42676.61 88888.00 2023-07-23 16:40:04.000 204 21627.08 303.87 42676.62 88888.00 2023-07-23 16:40:05.000 204 21627.07 303.83 42676.66 47831.98 2023-07-23 16:40:06.000 204 21627.08 303.84 42676.71 88888.00 2023-07-23 16:40:07.000 204 21627.11 303.87 42676.72 88888.00 2023-07-23 16:40:08.000 204 21627.12 303.87 42676.70 88888.00 2023-07-23 16:40:09.000 204 21627.13 303.85 42676.71 88888.00 2023-07-23 16:40:10.000 204 21627.16 303.84 42676.75 47830.22 2023-07-23 16:40:11.000 204 21627.19 303.86 42676.77 88888.00 2023-07-23 16:40:12.000 204 21627.17 303.88 42676.71 88888.00 2023-07-23 16:40:13.000 204 21627.11 303.90 42676.64 88888.00 2023-07-23 16:40:14.000 204 21627.09 303.93 42676.62 88888.00 2023-07-23 16:40:15.000 204 21627.10 303.91 42676.66 47831.93 2023-07-23 16:40:16.000 204 21627.12 303.91 42676.75 88888.00 2023-07-23 16:40:17.000 204 21627.08 303.93 42676.82 88888.00 2023-07-23 16:40:18.000 204 21627.02 303.93 42676.82 88888.00 2023-07-23 16:40:19.000 204 21627.03 303.90 42676.80 88888.00 2023-07-23 16:40:20.000 204 21627.08 303.86 42676.78 47831.87 2023-07-23 16:40:21.000 204 21627.09 303.81 42676.72 88888.00 2023-07-23 16:40:22.000 204 21627.08 303.81 42676.68 88888.00 2023-07-23 16:40:23.000 204 21627.09 303.83 42676.68 88888.00 2023-07-23 16:40:24.000 204 21627.11 303.85 42676.72 88888.00 2023-07-23 16:40:25.000 204 21627.16 303.84 42676.78 99999.00 2023-07-23 16:40:26.000 204 21627.24 303.80 42676.81 99999.00 2023-07-23 16:40:27.000 204 21627.28 303.76 42676.77 99999.00 2023-07-23 16:40:28.000 204 21627.28 303.75 42676.70 99999.00 2023-07-23 16:40:29.000 204 21627.26 303.76 42676.66 99999.00 2023-07-23 16:40:30.000 204 21627.25 303.79 42676.65 47831.98 2023-07-23 16:40:31.000 204 21627.28 303.81 42676.66 88888.00 2023-07-23 16:40:32.000 204 21627.31 303.82 42676.68 88888.00 2023-07-23 16:40:33.000 204 21627.35 303.83 42676.69 88888.00 2023-07-23 16:40:34.000 204 21627.39 303.83 42676.70 88888.00 2023-07-23 16:40:35.000 204 21627.40 303.80 42676.69 47832.79 2023-07-23 16:40:36.000 204 21627.41 303.77 42676.69 88888.00 2023-07-23 16:40:37.000 204 21627.44 303.76 42676.72 88888.00 2023-07-23 16:40:38.000 204 21627.45 303.77 42676.74 88888.00 2023-07-23 16:40:39.000 204 21627.45 303.81 42676.75 88888.00 2023-07-23 16:40:40.000 204 21627.45 303.82 42676.76 47832.06 2023-07-23 16:40:41.000 204 21627.50 303.81 42676.74 88888.00 2023-07-23 16:40:42.000 204 21627.54 303.80 42676.73 88888.00 2023-07-23 16:40:43.000 204 21627.50 303.75 42676.76 88888.00 2023-07-23 16:40:44.000 204 21627.45 303.75 42676.79 88888.00 2023-07-23 16:40:45.000 204 21627.44 303.82 42676.78 47832.20 2023-07-23 16:40:46.000 204 21627.47 303.89 42676.74 88888.00 2023-07-23 16:40:47.000 204 21627.44 303.90 42676.72 88888.00 2023-07-23 16:40:48.000 204 21627.39 303.88 42676.72 88888.00 2023-07-23 16:40:49.000 204 21627.37 303.90 42676.75 88888.00 2023-07-23 16:40:50.000 204 21627.38 303.90 42676.76 99999.00 2023-07-23 16:40:51.000 204 21627.38 303.87 42676.73 99999.00 2023-07-23 16:40:52.000 204 21627.38 303.86 42676.77 99999.00 2023-07-23 16:40:53.000 204 21627.38 303.90 42676.81 99999.00 2023-07-23 16:40:54.000 204 21627.37 303.92 42676.80 99999.00 2023-07-23 16:40:55.000 204 21627.39 303.93 42676.76 99999.00 2023-07-23 16:40:56.000 204 21627.41 303.96 42676.77 99999.00 2023-07-23 16:40:57.000 204 21627.43 304.00 42676.78 99999.00 2023-07-23 16:40:58.000 204 21627.43 304.01 42676.77 99999.00 2023-07-23 16:40:59.000 204 21627.41 304.00 42676.78 99999.00 2023-07-23 16:41:00.000 204 21627.38 303.99 42676.77 47832.12 2023-07-23 16:41:01.000 204 21627.34 303.97 42676.77 88888.00 2023-07-23 16:41:02.000 204 21627.33 303.97 42676.80 88888.00 2023-07-23 16:41:03.000 204 21627.36 303.99 42676.86 88888.00 2023-07-23 16:41:04.000 204 21627.39 304.03 42676.89 88888.00 2023-07-23 16:41:05.000 204 21627.42 304.04 42676.88 47832.28 2023-07-23 16:41:06.000 204 21627.42 304.02 42676.84 88888.00 2023-07-23 16:41:07.000 204 21627.40 303.98 42676.80 88888.00 2023-07-23 16:41:08.000 204 21627.41 303.95 42676.78 88888.00 2023-07-23 16:41:09.000 204 21627.45 303.95 42676.79 88888.00 2023-07-23 16:41:10.000 204 21627.48 303.95 42676.84 47832.23 2023-07-23 16:41:11.000 204 21627.48 303.95 42676.89 88888.00 2023-07-23 16:41:12.000 204 21627.45 303.94 42676.89 88888.00 2023-07-23 16:41:13.000 204 21627.41 303.89 42676.88 88888.00 2023-07-23 16:41:14.000 204 21627.40 303.86 42676.90 88888.00 2023-07-23 16:41:15.000 204 21627.41 303.88 42676.93 47832.35 2023-07-23 16:41:16.000 204 21627.42 303.92 42676.91 88888.00 2023-07-23 16:41:17.000 204 21627.46 304.01 42676.95 88888.00 2023-07-23 16:41:18.000 204 21627.49 304.08 42677.01 88888.00 2023-07-23 16:41:19.000 204 21627.49 304.04 42677.02 88888.00 2023-07-23 16:41:20.000 204 21627.50 303.98 42677.00 47832.16 2023-07-23 16:41:21.000 204 21627.50 303.95 42677.00 88888.00 2023-07-23 16:41:22.000 204 21627.48 303.96 42677.01 88888.00 2023-07-23 16:41:23.000 204 21627.50 304.00 42677.03 88888.00 2023-07-23 16:41:24.000 204 21627.53 304.04 42677.05 88888.00 2023-07-23 16:41:25.000 204 21627.52 304.02 42677.04 47832.35 2023-07-23 16:41:26.000 204 21627.51 304.02 42677.02 88888.00 2023-07-23 16:41:27.000 204 21627.49 304.00 42676.98 88888.00 2023-07-23 16:41:28.000 204 21627.46 303.95 42676.96 88888.00 2023-07-23 16:41:29.000 204 21627.48 303.92 42676.99 88888.00 2023-07-23 16:41:30.000 204 21627.49 303.98 42677.04 47832.36 2023-07-23 16:41:31.000 204 21627.46 304.04 42677.04 88888.00 2023-07-23 16:41:32.000 204 21627.44 304.06 42677.03 88888.00 2023-07-23 16:41:33.000 204 21627.44 304.07 42677.03 88888.00 2023-07-23 16:41:34.000 204 21627.43 304.12 42677.05 88888.00 2023-07-23 16:41:35.000 204 21627.43 304.14 42677.06 47832.59 2023-07-23 16:41:36.000 204 21627.45 304.11 42677.04 88888.00 2023-07-23 16:41:37.000 204 21627.45 304.09 42677.03 88888.00 2023-07-23 16:41:38.000 204 21627.47 304.07 42677.04 88888.00 2023-07-23 16:41:39.000 204 21627.53 304.06 42677.05 88888.00 2023-07-23 16:41:40.000 204 21627.56 304.08 42677.07 99999.00 2023-07-23 16:41:41.000 204 21627.54 304.13 42677.09 99999.00 2023-07-23 16:41:42.000 204 21627.53 304.19 42677.12 99999.00 2023-07-23 16:41:43.000 204 21627.56 304.20 42677.14 99999.00 2023-07-23 16:41:44.000 204 21627.54 304.18 42677.09 99999.00 2023-07-23 16:41:45.000 204 21627.48 304.17 42677.06 47832.52 2023-07-23 16:41:46.000 204 21627.44 304.16 42677.08 88888.00 2023-07-23 16:41:47.000 204 21627.47 304.15 42677.11 88888.00 2023-07-23 16:41:48.000 204 21627.53 304.17 42677.14 88888.00 2023-07-23 16:41:49.000 204 21627.55 304.21 42677.19 88888.00 2023-07-23 16:41:50.000 204 21627.53 304.19 42677.22 47832.56 2023-07-23 16:41:51.000 204 21627.52 304.16 42677.23 88888.00 2023-07-23 16:41:52.000 204 21627.51 304.15 42677.23 88888.00 2023-07-23 16:41:53.000 204 21627.48 304.12 42677.22 88888.00 2023-07-23 16:41:54.000 204 21627.47 304.06 42677.22 88888.00 2023-07-23 16:41:55.000 204 21627.50 304.06 42677.23 99999.00 2023-07-23 16:41:56.000 204 21627.53 304.06 42677.21 99999.00 2023-07-23 16:41:57.000 204 21627.50 304.02 42677.17 99999.00 2023-07-23 16:41:58.000 204 21627.48 303.99 42677.19 99999.00 2023-07-23 16:41:59.000 204 21627.50 304.04 42677.29 99999.00 2023-07-23 16:42:00.000 204 21627.52 304.10 42677.34 99999.00 2023-07-23 16:42:01.000 204 21627.49 304.08 42677.32 99999.00 2023-07-23 16:42:02.000 204 21627.50 304.07 42677.32 99999.00 2023-07-23 16:42:03.000 204 21627.53 304.08 42677.36 99999.00 2023-07-23 16:42:04.000 204 21627.54 304.04 42677.35 99999.00 2023-07-23 16:42:05.000 204 21627.52 304.00 42677.32 47833.52 2023-07-23 16:42:06.000 204 21627.50 304.02 42677.31 88888.00 2023-07-23 16:42:07.000 204 21627.54 304.06 42677.32 88888.00 2023-07-23 16:42:08.000 204 21627.61 304.10 42677.35 88888.00 2023-07-23 16:42:09.000 204 21627.64 304.12 42677.40 88888.00 2023-07-23 16:42:10.000 204 21627.61 304.11 42677.39 47832.69 2023-07-23 16:42:11.000 204 21627.60 304.07 42677.32 88888.00 2023-07-23 16:42:12.000 204 21627.63 304.07 42677.27 88888.00 2023-07-23 16:42:13.000 204 21627.65 304.10 42677.29 88888.00 2023-07-23 16:42:14.000 204 21627.64 304.11 42677.30 88888.00 2023-07-23 16:42:15.000 204 21627.69 304.11 42677.27 47832.72 2023-07-23 16:42:16.000 204 21627.73 304.12 42677.28 88888.00 2023-07-23 16:42:17.000 204 21627.71 304.13 42677.35 88888.00 2023-07-23 16:42:18.000 204 21627.69 304.09 42677.41 88888.00 2023-07-23 16:42:19.000 204 21627.70 304.03 42677.39 88888.00 2023-07-23 16:42:20.000 204 21627.73 304.01 42677.33 99999.00 2023-07-23 16:42:21.000 204 21627.75 304.06 42677.32 99999.00 2023-07-23 16:42:22.000 204 21627.77 304.16 42677.35 99999.00 2023-07-23 16:42:23.000 204 21627.79 304.26 42677.38 99999.00 2023-07-23 16:42:24.000 204 21627.80 304.31 42677.41 99999.00 2023-07-23 16:42:25.000 204 21627.77 304.32 42677.45 47832.87 2023-07-23 16:42:26.000 204 21627.75 304.31 42677.46 88888.00 2023-07-23 16:42:27.000 204 21627.74 304.29 42677.44 88888.00 2023-07-23 16:42:28.000 204 21627.75 304.25 42677.43 88888.00 2023-07-23 16:42:29.000 204 21627.76 304.24 42677.43 88888.00 2023-07-23 16:42:30.000 204 21627.73 304.25 42677.43 99999.00 2023-07-23 16:42:31.000 204 21627.69 304.21 42677.46 99999.00 2023-07-23 16:42:32.000 204 21627.71 304.19 42677.49 99999.00 2023-07-23 16:42:33.000 204 21627.74 304.23 42677.47 99999.00 2023-07-23 16:42:34.000 204 21627.74 304.30 42677.41 99999.00 2023-07-23 16:42:35.000 204 21627.72 304.32 42677.38 47832.85 2023-07-23 16:42:36.000 204 21627.73 304.27 42677.36 88888.00 2023-07-23 16:42:37.000 204 21627.76 304.21 42677.37 88888.00 2023-07-23 16:42:38.000 204 21627.74 304.19 42677.41 88888.00 2023-07-23 16:42:39.000 204 21627.70 304.23 42677.44 88888.00 2023-07-23 16:42:40.000 204 21627.68 304.27 42677.43 99999.00 2023-07-23 16:42:41.000 204 21627.69 304.27 42677.41 99999.00 2023-07-23 16:42:42.000 204 21627.71 304.23 42677.40 99999.00 2023-07-23 16:42:43.000 204 21627.73 304.19 42677.39 99999.00 2023-07-23 16:42:44.000 204 21627.78 304.17 42677.40 99999.00 2023-07-23 16:42:45.000 204 21627.82 304.14 42677.43 99999.00 2023-07-23 16:42:46.000 204 21627.81 304.10 42677.40 99999.00 2023-07-23 16:42:47.000 204 21627.77 304.12 42677.40 99999.00 2023-07-23 16:42:48.000 204 21627.77 304.19 42677.44 99999.00 2023-07-23 16:42:49.000 204 21627.81 304.20 42677.46 99999.00 2023-07-23 16:42:50.000 204 21627.87 304.17 42677.47 47833.63 2023-07-23 16:42:51.000 204 21627.90 304.11 42677.44 88888.00 2023-07-23 16:42:52.000 204 21627.92 304.04 42677.36 88888.00 2023-07-23 16:42:53.000 204 21627.99 304.01 42677.32 88888.00 2023-07-23 16:42:54.000 204 21628.04 304.04 42677.32 88888.00 2023-07-23 16:42:55.000 204 21628.06 304.06 42677.34 47832.98 2023-07-23 16:42:56.000 204 21628.07 304.06 42677.38 88888.00 2023-07-23 16:42:57.000 204 21628.08 304.03 42677.43 88888.00 2023-07-23 16:42:58.000 204 21628.12 303.98 42677.44 88888.00 2023-07-23 16:42:59.000 204 21628.16 303.94 42677.40 88888.00 2023-07-23 16:43:00.000 204 21628.17 303.96 42677.38 47833.11 2023-07-23 16:43:01.000 204 21628.17 303.97 42677.36 88888.00 2023-07-23 16:43:02.000 204 21628.21 303.98 42677.34 88888.00 2023-07-23 16:43:03.000 204 21628.25 304.02 42677.32 88888.00 2023-07-23 16:43:04.000 204 21628.28 304.08 42677.33 88888.00 2023-07-23 16:43:05.000 204 21628.28 304.11 42677.38 99999.00 2023-07-23 16:43:06.000 204 21628.28 304.10 42677.40 99999.00 2023-07-23 16:43:07.000 204 21628.29 304.06 42677.37 99999.00 2023-07-23 16:43:08.000 204 21628.32 304.05 42677.36 99999.00 2023-07-23 16:43:09.000 204 21628.36 304.06 42677.39 99999.00 2023-07-23 16:43:10.000 204 21628.40 304.08 42677.37 47833.17 2023-07-23 16:43:11.000 204 21628.41 304.10 42677.32 88888.00 2023-07-23 16:43:12.000 204 21628.38 304.15 42677.35 88888.00 2023-07-23 16:43:13.000 204 21628.34 304.18 42677.39 88888.00 2023-07-23 16:43:14.000 204 21628.32 304.14 42677.41 88888.00 2023-07-23 16:43:15.000 204 21628.35 304.09 42677.40 47833.16 2023-07-23 16:43:16.000 204 21628.40 304.09 42677.38 88888.00 2023-07-23 16:43:17.000 204 21628.45 304.10 42677.35 88888.00 2023-07-23 16:43:18.000 204 21628.46 304.09 42677.34 88888.00 2023-07-23 16:43:19.000 204 21628.47 304.08 42677.36 88888.00 2023-07-23 16:43:20.000 204 21628.52 304.09 42677.38 47833.22 2023-07-23 16:43:21.000 204 21628.56 304.10 42677.37 88888.00 2023-07-23 16:43:22.000 204 21628.53 304.06 42677.40 88888.00 2023-07-23 16:43:23.000 204 21628.53 304.03 42677.48 88888.00 2023-07-23 16:43:24.000 204 21628.56 304.02 42677.54 88888.00 2023-07-23 16:43:25.000 204 21628.57 303.97 42677.51 47833.29 2023-07-23 16:43:26.000 204 21628.58 303.89 42677.45 88888.00 2023-07-23 16:43:27.000 204 21628.60 303.86 42677.41 88888.00 2023-07-23 16:43:28.000 204 21628.60 303.91 42677.39 88888.00 2023-07-23 16:43:29.000 204 21628.60 303.94 42677.35 88888.00 2023-07-23 16:43:30.000 204 21628.62 303.93 42677.32 99999.00 2023-07-23 16:43:31.000 204 21628.62 303.91 42677.31 99999.00 2023-07-23 16:43:32.000 204 21628.62 303.90 42677.33 99999.00 2023-07-23 16:43:33.000 204 21628.62 303.86 42677.34 99999.00 2023-07-23 16:43:34.000 204 21628.63 303.82 42677.32 99999.00 2023-07-23 16:43:35.000 204 21628.66 303.79 42677.29 47833.35 2023-07-23 16:43:36.000 204 21628.69 303.77 42677.25 88888.00 2023-07-23 16:43:37.000 204 21628.75 303.77 42677.27 88888.00 2023-07-23 16:43:38.000 204 21628.78 303.76 42677.31 88888.00 2023-07-23 16:43:39.000 204 21628.78 303.75 42677.34 88888.00 2023-07-23 16:43:40.000 204 21628.76 303.75 42677.36 47833.40 2023-07-23 16:43:41.000 204 21628.80 303.78 42677.37 88888.00 2023-07-23 16:43:42.000 204 21628.88 303.79 42677.36 88888.00 2023-07-23 16:43:43.000 204 21628.97 303.76 42677.35 88888.00 2023-07-23 16:43:44.000 204 21629.03 303.71 42677.33 88888.00 2023-07-23 16:43:45.000 204 21629.03 303.71 42677.32 99999.00 2023-07-23 16:43:46.000 204 21629.04 303.73 42677.35 99999.00 2023-07-23 16:43:47.000 204 21629.07 303.76 42677.38 99999.00 2023-07-23 16:43:48.000 204 21629.10 303.85 42677.41 99999.00 2023-07-23 16:43:49.000 204 21629.11 303.92 42677.43 99999.00 2023-07-23 16:43:50.000 204 21629.16 303.90 42677.43 99999.00 2023-07-23 16:43:51.000 204 21629.23 303.87 42677.41 99999.00 2023-07-23 16:43:52.000 204 21629.23 303.85 42677.39 99999.00 2023-07-23 16:43:53.000 204 21629.17 303.86 42677.36 99999.00 2023-07-23 16:43:54.000 204 21629.13 303.94 42677.33 99999.00 2023-07-23 16:43:55.000 204 21629.14 304.04 42677.37 47832.81 2023-07-23 16:43:56.000 204 21629.14 304.06 42677.41 88888.00 2023-07-23 16:43:57.000 204 21629.14 304.04 42677.40 88888.00 2023-07-23 16:43:58.000 204 21629.14 304.06 42677.40 88888.00 2023-07-23 16:43:59.000 204 21629.13 304.10 42677.46 88888.00 2023-07-23 16:44:00.000 204 21629.13 304.12 42677.50 99999.00 2023-07-23 16:44:01.000 204 21629.07 304.13 42677.51 99999.00 2023-07-23 16:44:02.000 204 21628.97 304.17 42677.51 99999.00 2023-07-23 16:44:03.000 204 21628.95 304.23 42677.50 99999.00 2023-07-23 16:44:04.000 204 21628.94 304.22 42677.48 99999.00 2023-07-23 16:44:05.000 204 21628.90 304.13 42677.44 47833.49 2023-07-23 16:44:06.000 204 21628.89 304.07 42677.43 88888.00 2023-07-23 16:44:07.000 204 21628.91 304.08 42677.46 88888.00 2023-07-23 16:44:08.000 204 21628.94 304.09 42677.51 88888.00 2023-07-23 16:44:09.000 204 21628.95 304.06 42677.51 88888.00 2023-07-23 16:44:10.000 204 21628.92 304.03 42677.48 47833.40 2023-07-23 16:44:11.000 204 21628.92 304.05 42677.46 88888.00 2023-07-23 16:44:12.000 204 21628.97 304.09 42677.46 88888.00 2023-07-23 16:44:13.000 204 21629.02 304.10 42677.48 88888.00 2023-07-23 16:44:14.000 204 21629.00 304.08 42677.50 88888.00 2023-07-23 16:44:15.000 204 21629.00 304.09 42677.52 99999.00 2023-07-23 16:44:16.000 204 21629.04 304.10 42677.52 99999.00 2023-07-23 16:44:17.000 204 21629.04 304.06 42677.49 99999.00 2023-07-23 16:44:18.000 204 21629.00 304.02 42677.44 99999.00 2023-07-23 16:44:19.000 204 21628.99 304.03 42677.44 99999.00 2023-07-23 16:44:20.000 204 21629.03 304.04 42677.48 47834.30 2023-07-23 16:44:21.000 204 21629.08 304.06 42677.50 88888.00 2023-07-23 16:44:22.000 204 21629.10 304.07 42677.51 88888.00 2023-07-23 16:44:23.000 204 21629.09 304.05 42677.55 88888.00 2023-07-23 16:44:24.000 204 21629.05 304.03 42677.57 88888.00 2023-07-23 16:44:25.000 204 21629.01 304.01 42677.54 47833.54 2023-07-23 16:44:26.000 204 21628.99 304.03 42677.51 88888.00 2023-07-23 16:44:27.000 204 21628.96 304.04 42677.49 88888.00 2023-07-23 16:44:28.000 204 21628.96 304.02 42677.50 88888.00 2023-07-23 16:44:29.000 204 21628.99 304.04 42677.53 88888.00 2023-07-23 16:44:30.000 204 21629.00 304.12 42677.54 47833.62 2023-07-23 16:44:31.000 204 21628.98 304.22 42677.56 88888.00 2023-07-23 16:44:32.000 204 21628.98 304.28 42677.60 88888.00 2023-07-23 16:44:33.000 204 21629.00 304.28 42677.64 88888.00 2023-07-23 16:44:34.000 204 21629.02 304.26 42677.64 88888.00 2023-07-23 16:44:35.000 204 21629.01 304.30 42677.64 99999.00 2023-07-23 16:44:36.000 204 21629.01 304.38 42677.64 99999.00 2023-07-23 16:44:37.000 204 21629.01 304.42 42677.63 99999.00 2023-07-23 16:44:38.000 204 21629.00 304.42 42677.64 99999.00 2023-07-23 16:44:39.000 204 21628.98 304.41 42677.69 99999.00 2023-07-23 16:44:40.000 204 21628.98 304.39 42677.76 47833.57 2023-07-23 16:44:41.000 204 21629.01 304.40 42677.79 88888.00 2023-07-23 16:44:42.000 204 21629.00 304.43 42677.73 88888.00 2023-07-23 16:44:43.000 204 21628.98 304.45 42677.68 88888.00 2023-07-23 16:44:44.000 204 21629.01 304.46 42677.70 88888.00 2023-07-23 16:44:45.000 204 21629.02 304.48 42677.75 47833.77 2023-07-23 16:44:46.000 204 21629.01 304.52 42677.77 88888.00 2023-07-23 16:44:47.000 204 21628.98 304.56 42677.77 88888.00 2023-07-23 16:44:48.000 204 21628.97 304.64 42677.77 88888.00 2023-07-23 16:44:49.000 204 21628.95 304.67 42677.80 88888.00 2023-07-23 16:44:50.000 204 21628.94 304.62 42677.81 47833.76 2023-07-23 16:44:51.000 204 21628.98 304.61 42677.81 88888.00 2023-07-23 16:44:52.000 204 21629.00 304.60 42677.75 88888.00 2023-07-23 16:44:53.000 204 21629.00 304.55 42677.69 88888.00 2023-07-23 16:44:54.000 204 21629.02 304.52 42677.72 88888.00 2023-07-23 16:44:55.000 204 21629.03 304.51 42677.77 47833.76 2023-07-23 16:44:56.000 204 21629.03 304.49 42677.82 88888.00 2023-07-23 16:44:57.000 204 21629.02 304.51 42677.88 88888.00 2023-07-23 16:44:58.000 204 21629.04 304.56 42677.89 88888.00 2023-07-23 16:44:59.000 204 21629.05 304.59 42677.84 88888.00 2023-07-23 16:45:00.000 204 21629.06 304.58 42677.83 47833.87 2023-07-23 16:45:01.000 204 21629.04 304.56 42677.84 88888.00 2023-07-23 16:45:02.000 204 21629.04 304.52 42677.84 88888.00 2023-07-23 16:45:03.000 204 21629.06 304.50 42677.85 88888.00 2023-07-23 16:45:04.000 204 21629.07 304.53 42677.86 88888.00 2023-07-23 16:45:05.000 204 21629.08 304.61 42677.87 99999.00 2023-07-23 16:45:06.000 204 21629.08 304.65 42677.90 99999.00 2023-07-23 16:45:07.000 204 21629.06 304.60 42677.91 99999.00 2023-07-23 16:45:08.000 204 21629.07 304.55 42677.90 99999.00 2023-07-23 16:45:09.000 204 21629.05 304.49 42677.87 99999.00 2023-07-23 16:45:10.000 204 21628.98 304.41 42677.82 47833.98 2023-07-23 16:45:11.000 204 21628.95 304.39 42677.83 88888.00 2023-07-23 16:45:12.000 204 21628.99 304.45 42677.92 88888.00 2023-07-23 16:45:13.000 204 21629.04 304.52 42677.98 88888.00 2023-07-23 16:45:14.000 204 21629.08 304.52 42677.98 88888.00 2023-07-23 16:45:15.000 204 21629.08 304.48 42677.96 47834.06 2023-07-23 16:45:16.000 204 21629.06 304.45 42677.94 88888.00 2023-07-23 16:45:17.000 204 21629.01 304.46 42677.92 88888.00 2023-07-23 16:45:18.000 204 21629.00 304.48 42677.93 88888.00 2023-07-23 16:45:19.000 204 21629.03 304.46 42677.96 88888.00 2023-07-23 16:45:20.000 204 21629.06 304.46 42677.96 99999.00 2023-07-23 16:45:21.000 204 21629.09 304.53 42677.98 99999.00 2023-07-23 16:45:22.000 204 21629.12 304.56 42678.04 99999.00 2023-07-23 16:45:23.000 204 21629.15 304.52 42678.10 99999.00 2023-07-23 16:45:24.000 204 21629.16 304.51 42678.13 99999.00 2023-07-23 16:45:25.000 204 21629.15 304.54 42678.11 47832.64 2023-07-23 16:45:26.000 204 21629.16 304.54 42678.05 88888.00 2023-07-23 16:45:27.000 204 21629.19 304.50 42678.02 88888.00 2023-07-23 16:45:28.000 204 21629.19 304.45 42678.03 88888.00 2023-07-23 16:45:29.000 204 21629.14 304.47 42678.04 88888.00 2023-07-23 16:45:30.000 204 21629.11 304.54 42678.07 47834.10 2023-07-23 16:45:31.000 204 21629.14 304.51 42678.14 88888.00 2023-07-23 16:45:32.000 204 21629.15 304.41 42678.16 88888.00 2023-07-23 16:45:33.000 204 21629.12 304.35 42678.12 88888.00 2023-07-23 16:45:34.000 204 21629.13 304.37 42678.09 88888.00 2023-07-23 16:45:35.000 204 21629.12 304.41 42678.08 47834.15 2023-07-23 16:45:36.000 204 21629.08 304.43 42678.08 88888.00 2023-07-23 16:45:37.000 204 21629.06 304.43 42678.04 88888.00 2023-07-23 16:45:38.000 204 21629.08 304.44 42678.00 88888.00 2023-07-23 16:45:39.000 204 21629.12 304.48 42678.00 88888.00 2023-07-23 16:45:40.000 204 21629.13 304.54 42677.98 47834.09 2023-07-23 16:45:41.000 204 21629.09 304.59 42677.98 88888.00 2023-07-23 16:45:42.000 204 21629.04 304.60 42677.99 88888.00 2023-07-23 16:45:43.000 204 21629.02 304.54 42678.00 88888.00 2023-07-23 16:45:44.000 204 21629.00 304.49 42677.99 88888.00 2023-07-23 16:45:45.000 204 21629.01 304.50 42677.98 99999.00 2023-07-23 16:45:46.000 204 21629.04 304.54 42677.99 99999.00 2023-07-23 16:45:47.000 204 21629.08 304.57 42678.00 99999.00 2023-07-23 16:45:48.000 204 21629.13 304.56 42678.01 99999.00 2023-07-23 16:45:49.000 204 21629.19 304.52 42678.02 99999.00 2023-07-23 16:45:50.000 204 21629.24 304.53 42678.02 47834.83 2023-07-23 16:45:51.000 204 21629.26 304.58 42678.01 88888.00 2023-07-23 16:45:52.000 204 21629.28 304.62 42678.00 88888.00 2023-07-23 16:45:53.000 204 21629.28 304.60 42678.03 88888.00 2023-07-23 16:45:54.000 204 21629.28 304.61 42678.14 88888.00 2023-07-23 16:45:55.000 204 21629.26 304.65 42678.19 47834.25 2023-07-23 16:45:56.000 204 21629.26 304.69 42678.16 88888.00 2023-07-23 16:45:57.000 204 21629.30 304.71 42678.13 88888.00 2023-07-23 16:45:58.000 204 21629.33 304.72 42678.16 88888.00 2023-07-23 16:45:59.000 204 21629.31 304.72 42678.20 88888.00 2023-07-23 16:46:00.000 204 21629.25 304.70 42678.19 47834.24 2023-07-23 16:46:01.000 204 21629.21 304.66 42678.15 88888.00 2023-07-23 16:46:02.000 204 21629.24 304.62 42678.12 88888.00 2023-07-23 16:46:03.000 204 21629.29 304.61 42678.15 88888.00 2023-07-23 16:46:04.000 204 21629.34 304.64 42678.22 88888.00 2023-07-23 16:46:05.000 204 21629.35 304.69 42678.27 47834.29 2023-07-23 16:46:06.000 204 21629.32 304.70 42678.24 88888.00 2023-07-23 16:46:07.000 204 21629.28 304.66 42678.25 88888.00 2023-07-23 16:46:08.000 204 21629.25 304.61 42678.28 88888.00 2023-07-23 16:46:09.000 204 21629.23 304.54 42678.25 88888.00 2023-07-23 16:46:10.000 204 21629.22 304.53 42678.23 47834.26 2023-07-23 16:46:11.000 204 21629.25 304.59 42678.29 88888.00 2023-07-23 16:46:12.000 204 21629.32 304.61 42678.36 88888.00 2023-07-23 16:46:13.000 204 21629.42 304.57 42678.36 88888.00 2023-07-23 16:46:14.000 204 21629.46 304.54 42678.32 88888.00 2023-07-23 16:46:15.000 204 21629.43 304.48 42678.24 47835.06 2023-07-23 16:46:16.000 204 21629.37 304.44 42678.19 88888.00 2023-07-23 16:46:17.000 204 21629.32 304.45 42678.19 88888.00 2023-07-23 16:46:18.000 204 21629.30 304.49 42678.21 88888.00 2023-07-23 16:46:19.000 204 21629.33 304.54 42678.26 88888.00 2023-07-23 16:46:20.000 204 21629.43 304.62 42678.31 47834.34 2023-07-23 16:46:21.000 204 21629.48 304.68 42678.35 88888.00 2023-07-23 16:46:22.000 204 21629.43 304.64 42678.33 88888.00 2023-07-23 16:46:23.000 204 21629.41 304.58 42678.29 88888.00 2023-07-23 16:46:24.000 204 21629.46 304.58 42678.27 88888.00 2023-07-23 16:46:25.000 204 21629.50 304.59 42678.25 99999.00 2023-07-23 16:46:26.000 204 21629.49 304.57 42678.24 99999.00 2023-07-23 16:46:27.000 204 21629.48 304.58 42678.27 99999.00 2023-07-23 16:46:28.000 204 21629.50 304.64 42678.31 99999.00 2023-07-23 16:46:29.000 204 21629.52 304.66 42678.31 99999.00 2023-07-23 16:46:30.000 204 21629.56 304.63 42678.31 99999.00 2023-07-23 16:46:31.000 204 21629.61 304.64 42678.34 99999.00 2023-07-23 16:46:32.000 204 21629.64 304.67 42678.31 99999.00 2023-07-23 16:46:33.000 204 21629.62 304.68 42678.25 99999.00 2023-07-23 16:46:34.000 204 21629.61 304.70 42678.23 99999.00 2023-07-23 16:46:35.000 204 21629.64 304.74 42678.28 47834.50 2023-07-23 16:46:36.000 204 21629.69 304.78 42678.30 88888.00 2023-07-23 16:46:37.000 204 21629.70 304.80 42678.24 88888.00 2023-07-23 16:46:38.000 204 21629.66 304.77 42678.17 88888.00 2023-07-23 16:46:39.000 204 21629.61 304.70 42678.19 88888.00 2023-07-23 16:46:40.000 204 21629.55 304.67 42678.24 47834.57 2023-07-23 16:46:41.000 204 21629.54 304.69 42678.25 88888.00 2023-07-23 16:46:42.000 204 21629.60 304.73 42678.27 88888.00 2023-07-23 16:46:43.000 204 21629.66 304.75 42678.32 88888.00 2023-07-23 16:46:44.000 204 21629.64 304.72 42678.34 88888.00 2023-07-23 16:46:45.000 204 21629.60 304.70 42678.34 99999.00 2023-07-23 16:46:46.000 204 21629.62 304.70 42678.33 99999.00 2023-07-23 16:46:47.000 204 21629.67 304.68 42678.32 99999.00 2023-07-23 16:46:48.000 204 21629.69 304.67 42678.29 99999.00 2023-07-23 16:46:49.000 204 21629.68 304.69 42678.24 99999.00 2023-07-23 16:46:50.000 204 21629.67 304.72 42678.24 47834.44 2023-07-23 16:46:51.000 204 21629.63 304.76 42678.24 88888.00 2023-07-23 16:46:52.000 204 21629.57 304.79 42678.24 88888.00 2023-07-23 16:46:53.000 204 21629.56 304.80 42678.27 88888.00 2023-07-23 16:46:54.000 204 21629.58 304.80 42678.32 88888.00 2023-07-23 16:46:55.000 204 21629.60 304.80 42678.34 47834.47 2023-07-23 16:46:56.000 204 21629.61 304.82 42678.34 88888.00 2023-07-23 16:46:57.000 204 21629.62 304.85 42678.33 88888.00 2023-07-23 16:46:58.000 204 21629.63 304.86 42678.32 88888.00 2023-07-23 16:46:59.000 204 21629.64 304.86 42678.32 88888.00 2023-07-23 16:47:00.000 204 21629.62 304.86 42678.34 47834.70 2023-07-23 16:47:01.000 204 21629.62 304.92 42678.39 88888.00 2023-07-23 16:47:02.000 204 21629.64 304.98 42678.41 88888.00 2023-07-23 16:47:03.000 204 21629.63 304.98 42678.39 88888.00 2023-07-23 16:47:04.000 204 21629.62 304.97 42678.36 88888.00 2023-07-23 16:47:05.000 204 21629.62 304.96 42678.38 47834.61 2023-07-23 16:47:06.000 204 21629.62 304.96 42678.39 88888.00 2023-07-23 16:47:07.000 204 21629.62 304.98 42678.37 88888.00 2023-07-23 16:47:08.000 204 21629.67 305.00 42678.35 88888.00 2023-07-23 16:47:09.000 204 21629.73 305.01 42678.41 88888.00 2023-07-23 16:47:10.000 204 21629.72 305.02 42678.47 47834.60 2023-07-23 16:47:11.000 204 21629.68 304.98 42678.44 88888.00 2023-07-23 16:47:12.000 204 21629.69 304.91 42678.39 88888.00 2023-07-23 16:47:13.000 204 21629.71 304.87 42678.40 88888.00 2023-07-23 16:47:14.000 204 21629.70 304.88 42678.42 88888.00 2023-07-23 16:47:15.000 204 21629.69 304.92 42678.44 99999.00 2023-07-23 16:47:16.000 204 21629.68 304.93 42678.42 99999.00 2023-07-23 16:47:17.000 204 21629.68 304.94 42678.40 99999.00 2023-07-23 16:47:18.000 204 21629.71 305.00 42678.41 99999.00 2023-07-23 16:47:19.000 204 21629.74 305.02 42678.44 99999.00 2023-07-23 16:47:20.000 204 21629.72 305.00 42678.48 99999.00 2023-07-23 16:47:21.000 204 21629.66 304.97 42678.52 99999.00 2023-07-23 16:47:22.000 204 21629.64 304.96 42678.50 99999.00 2023-07-23 16:47:23.000 204 21629.65 304.98 42678.47 99999.00 2023-07-23 16:47:24.000 204 21629.67 305.00 42678.47 99999.00 2023-07-23 16:47:25.000 204 21629.69 304.99 42678.49 47834.71 2023-07-23 16:47:26.000 204 21629.71 304.96 42678.55 88888.00 2023-07-23 16:47:27.000 204 21629.70 305.03 42678.62 88888.00 2023-07-23 16:47:28.000 204 21629.69 305.10 42678.63 88888.00 2023-07-23 16:47:29.000 204 21629.69 305.08 42678.61 88888.00 2023-07-23 16:47:30.000 204 21629.68 305.01 42678.57 47834.77 2023-07-23 16:47:31.000 204 21629.65 305.01 42678.53 88888.00 2023-07-23 16:47:32.000 204 21629.62 305.02 42678.50 88888.00 2023-07-23 16:47:33.000 204 21629.61 305.04 42678.53 88888.00 2023-07-23 16:47:34.000 204 21629.63 305.07 42678.57 88888.00 2023-07-23 16:47:35.000 204 21629.66 305.06 42678.52 47834.71 2023-07-23 16:47:36.000 204 21629.65 305.04 42678.45 88888.00 2023-07-23 16:47:37.000 204 21629.63 305.05 42678.47 88888.00 2023-07-23 16:47:38.000 204 21629.60 305.03 42678.53 88888.00 2023-07-23 16:47:39.000 204 21629.59 305.01 42678.59 88888.00 2023-07-23 16:47:40.000 204 21629.62 305.03 42678.63 99999.00 2023-07-23 16:47:41.000 204 21629.65 305.00 42678.60 99999.00 2023-07-23 16:47:42.000 204 21629.62 304.97 42678.52 99999.00 2023-07-23 16:47:43.000 204 21629.61 304.99 42678.50 99999.00 2023-07-23 16:47:44.000 204 21629.64 305.00 42678.57 99999.00 2023-07-23 16:47:45.000 204 21629.66 305.00 42678.68 47834.89 2023-07-23 16:47:46.000 204 21629.68 305.01 42678.72 88888.00 2023-07-23 16:47:47.000 204 21629.73 305.02 42678.71 88888.00 2023-07-23 16:47:48.000 204 21629.77 305.02 42678.64 88888.00 2023-07-23 16:47:49.000 204 21629.77 305.01 42678.56 88888.00 2023-07-23 16:47:50.000 204 21629.77 305.00 42678.56 47834.90 2023-07-23 16:47:51.000 204 21629.78 304.97 42678.61 88888.00 2023-07-23 16:47:52.000 204 21629.80 304.94 42678.63 88888.00 2023-07-23 16:47:53.000 204 21629.83 304.96 42678.66 88888.00 2023-07-23 16:47:54.000 204 21629.87 305.02 42678.71 88888.00 2023-07-23 16:47:55.000 204 21629.85 305.06 42678.74 47835.01 2023-07-23 16:47:56.000 204 21629.78 305.08 42678.77 88888.00 2023-07-23 16:47:57.000 204 21629.72 305.08 42678.77 88888.00 2023-07-23 16:47:58.000 204 21629.74 305.07 42678.78 88888.00 2023-07-23 16:47:59.000 204 21629.76 305.07 42678.80 88888.00 2023-07-23 16:48:00.000 204 21629.70 305.09 42678.80 47834.97 2023-07-23 16:48:01.000 204 21629.61 305.12 42678.78 88888.00 2023-07-23 16:48:02.000 204 21629.57 305.15 42678.74 88888.00 2023-07-23 16:48:03.000 204 21629.60 305.13 42678.69 88888.00 2023-07-23 16:48:04.000 204 21629.62 305.08 42678.70 88888.00 2023-07-23 16:48:05.000 204 21629.61 305.08 42678.77 47834.20 2023-07-23 16:48:06.000 204 21629.58 305.12 42678.82 88888.00 2023-07-23 16:48:07.000 204 21629.54 305.18 42678.81 88888.00 2023-07-23 16:48:08.000 204 21629.56 305.24 42678.80 88888.00 2023-07-23 16:48:09.000 204 21629.61 305.25 42678.84 88888.00 2023-07-23 16:48:10.000 204 21629.61 305.25 42678.87 47834.93 2023-07-23 16:48:11.000 204 21629.50 305.28 42678.85 88888.00 2023-07-23 16:48:12.000 204 21629.41 305.32 42678.83 88888.00 2023-07-23 16:48:13.000 204 21629.42 305.31 42678.85 88888.00 2023-07-23 16:48:14.000 204 21629.48 305.27 42678.85 88888.00 2023-07-23 16:48:15.000 204 21629.50 305.24 42678.84 47835.05 2023-07-23 16:48:16.000 204 21629.50 305.24 42678.86 88888.00 2023-07-23 16:48:17.000 204 21629.53 305.26 42678.88 88888.00 2023-07-23 16:48:18.000 204 21629.56 305.29 42678.92 88888.00 2023-07-23 16:48:19.000 204 21629.54 305.32 42678.94 88888.00 2023-07-23 16:48:20.000 204 21629.50 305.32 42678.96 99999.00 2023-07-23 16:48:21.000 204 21629.49 305.30 42678.96 99999.00 2023-07-23 16:48:22.000 204 21629.49 305.29 42678.94 99999.00 2023-07-23 16:48:23.000 204 21629.44 305.28 42678.91 99999.00 2023-07-23 16:48:24.000 204 21629.42 305.24 42678.92 99999.00 2023-07-23 16:48:25.000 204 21629.48 305.21 42678.94 99999.00 2023-07-23 16:48:26.000 204 21629.52 305.26 42679.00 99999.00 2023-07-23 16:48:27.000 204 21629.47 305.32 42679.08 99999.00 2023-07-23 16:48:28.000 204 21629.42 305.30 42679.13 99999.00 2023-07-23 16:48:29.000 204 21629.42 305.25 42679.11 99999.00 2023-07-23 16:48:30.000 204 21629.43 305.25 42679.08 47835.80 2023-07-23 16:48:31.000 204 21629.42 305.27 42679.06 88888.00 2023-07-23 16:48:32.000 204 21629.40 305.29 42679.05 88888.00 2023-07-23 16:48:33.000 204 21629.42 305.30 42679.05 88888.00 2023-07-23 16:48:34.000 204 21629.46 305.31 42679.06 88888.00 2023-07-23 16:48:35.000 204 21629.48 305.36 42679.09 47835.08 2023-07-23 16:48:36.000 204 21629.47 305.39 42679.11 88888.00 2023-07-23 16:48:37.000 204 21629.44 305.39 42679.08 88888.00 2023-07-23 16:48:38.000 204 21629.44 305.34 42679.04 88888.00 2023-07-23 16:48:39.000 204 21629.42 305.30 42679.02 88888.00 2023-07-23 16:48:40.000 204 21629.40 305.32 42679.06 47835.20 2023-07-23 16:48:41.000 204 21629.40 305.35 42679.08 88888.00 2023-07-23 16:48:42.000 204 21629.41 305.31 42679.08 88888.00 2023-07-23 16:48:43.000 204 21629.42 305.31 42679.10 88888.00 2023-07-23 16:48:44.000 204 21629.44 305.34 42679.14 88888.00 2023-07-23 16:48:45.000 204 21629.53 305.35 42679.18 47835.20 2023-07-23 16:48:46.000 204 21629.62 305.40 42679.22 88888.00 2023-07-23 16:48:47.000 204 21629.67 305.42 42679.19 88888.00 2023-07-23 16:48:48.000 204 21629.68 305.39 42679.14 88888.00 2023-07-23 16:48:49.000 204 21629.68 305.35 42679.16 88888.00 2023-07-23 16:48:50.000 204 21629.66 305.36 42679.19 47833.47 2023-07-23 16:48:51.000 204 21629.67 305.41 42679.20 88888.00 2023-07-23 16:48:52.000 204 21629.69 305.44 42679.18 88888.00 2023-07-23 16:48:53.000 204 21629.69 305.42 42679.18 88888.00 2023-07-23 16:48:54.000 204 21629.72 305.38 42679.18 88888.00 2023-07-23 16:48:55.000 204 21629.75 305.36 42679.15 47835.51 2023-07-23 16:48:56.000 204 21629.74 305.34 42679.11 88888.00 2023-07-23 16:48:57.000 204 21629.70 305.31 42679.11 88888.00 2023-07-23 16:48:58.000 204 21629.69 305.27 42679.13 88888.00 2023-07-23 16:48:59.000 204 21629.74 305.25 42679.14 88888.00 2023-07-23 16:49:00.000 204 21629.78 305.28 42679.18 47835.32 2023-07-23 16:49:01.000 204 21629.78 305.35 42679.19 88888.00 2023-07-23 16:49:02.000 204 21629.77 305.38 42679.18 88888.00 2023-07-23 16:49:03.000 204 21629.78 305.34 42679.15 88888.00 2023-07-23 16:49:04.000 204 21629.78 305.29 42679.12 88888.00 2023-07-23 16:49:05.000 204 21629.77 305.28 42679.11 47835.33 2023-07-23 16:49:06.000 204 21629.74 305.27 42679.09 88888.00 2023-07-23 16:49:07.000 204 21629.74 305.27 42679.08 88888.00 2023-07-23 16:49:08.000 204 21629.76 305.33 42679.10 88888.00 2023-07-23 16:49:09.000 204 21629.78 305.39 42679.14 88888.00 2023-07-23 16:49:10.000 204 21629.80 305.41 42679.19 99999.00 2023-07-23 16:49:11.000 204 21629.80 305.38 42679.21 99999.00 2023-07-23 16:49:12.000 204 21629.76 305.31 42679.17 99999.00 2023-07-23 16:49:13.000 204 21629.72 305.30 42679.13 99999.00 2023-07-23 16:49:14.000 204 21629.74 305.35 42679.13 99999.00 2023-07-23 16:49:15.000 204 21629.78 305.34 42679.14 47835.40 2023-07-23 16:49:16.000 204 21629.81 305.32 42679.17 88888.00 2023-07-23 16:49:17.000 204 21629.85 305.36 42679.24 88888.00 2023-07-23 16:49:18.000 204 21629.88 305.42 42679.26 88888.00 2023-07-23 16:49:19.000 204 21629.91 305.45 42679.18 88888.00 2023-07-23 16:49:20.000 204 21629.94 305.44 42679.06 47835.36 2023-07-23 16:49:21.000 204 21629.96 305.44 42678.99 88888.00 2023-07-23 16:49:22.000 204 21629.96 305.47 42679.00 88888.00 2023-07-23 16:49:23.000 204 21629.96 305.48 42679.04 88888.00 2023-07-23 16:49:24.000 204 21629.97 305.51 42679.08 88888.00 2023-07-23 16:49:25.000 204 21629.98 305.55 42679.11 47835.52 2023-07-23 16:49:26.000 204 21629.99 305.54 42679.11 88888.00 2023-07-23 16:49:27.000 204 21630.02 305.49 42679.10 88888.00 2023-07-23 16:49:28.000 204 21630.04 305.46 42679.11 88888.00 2023-07-23 16:49:29.000 204 21630.04 305.47 42679.14 88888.00 2023-07-23 16:49:30.000 204 21630.05 305.49 42679.16 99999.00 2023-07-23 16:49:31.000 204 21630.08 305.49 42679.14 99999.00 2023-07-23 16:49:32.000 204 21630.09 305.47 42679.11 99999.00 2023-07-23 16:49:33.000 204 21630.10 305.45 42679.07 99999.00 2023-07-23 16:49:34.000 204 21630.10 305.46 42679.06 99999.00 2023-07-23 16:49:35.000 204 21630.11 305.45 42679.06 47835.45 2023-07-23 16:49:36.000 204 21630.12 305.39 42679.11 88888.00 2023-07-23 16:49:37.000 204 21630.09 305.38 42679.18 88888.00 2023-07-23 16:49:38.000 204 21630.05 305.44 42679.22 88888.00 2023-07-23 16:49:39.000 204 21630.06 305.49 42679.20 88888.00 2023-07-23 16:49:40.000 204 21630.08 305.46 42679.17 47835.82 2023-07-23 16:49:41.000 204 21630.07 305.42 42679.14 88888.00 2023-07-23 16:49:42.000 204 21630.04 305.40 42679.12 88888.00 2023-07-23 16:49:43.000 204 21630.00 305.43 42679.11 88888.00 2023-07-23 16:49:44.000 204 21629.98 305.50 42679.10 88888.00 2023-07-23 16:49:45.000 204 21630.00 305.53 42679.10 47835.46 2023-07-23 16:49:46.000 204 21630.00 305.51 42679.14 88888.00 2023-07-23 16:49:47.000 204 21629.99 305.51 42679.18 88888.00 2023-07-23 16:49:48.000 204 21629.98 305.52 42679.20 88888.00 2023-07-23 16:49:49.000 204 21629.97 305.49 42679.18 88888.00 2023-07-23 16:49:50.000 204 21629.96 305.46 42679.13 47835.54 2023-07-23 16:49:51.000 204 21629.98 305.45 42679.13 88888.00 2023-07-23 16:49:52.000 204 21629.98 305.45 42679.15 88888.00 2023-07-23 16:49:53.000 204 21629.95 305.48 42679.13 88888.00 2023-07-23 16:49:54.000 204 21629.91 305.53 42679.11 88888.00 2023-07-23 16:49:55.000 204 21629.90 305.56 42679.14 99999.00 2023-07-23 16:49:56.000 204 21629.93 305.59 42679.20 99999.00 2023-07-23 16:49:57.000 204 21629.97 305.61 42679.21 99999.00 2023-07-23 16:49:58.000 204 21629.95 305.60 42679.17 99999.00 2023-07-23 16:49:59.000 204 21629.88 305.58 42679.16 99999.00 2023-07-23 16:50:00.000 204 21629.85 305.57 42679.17 47835.56 2023-07-23 16:50:01.000 204 21629.87 305.57 42679.17 88888.00 2023-07-23 16:50:02.000 204 21629.87 305.57 42679.16 88888.00 2023-07-23 16:50:03.000 204 21629.84 305.56 42679.17 88888.00 2023-07-23 16:50:04.000 204 21629.85 305.54 42679.20 88888.00 2023-07-23 16:50:05.000 204 21629.89 305.55 42679.20 47835.53 2023-07-23 16:50:06.000 204 21629.88 305.58 42679.19 88888.00 2023-07-23 16:50:07.000 204 21629.85 305.60 42679.18 88888.00 2023-07-23 16:50:08.000 204 21629.84 305.59 42679.16 88888.00 2023-07-23 16:50:09.000 204 21629.84 305.61 42679.16 88888.00 2023-07-23 16:50:10.000 204 21629.82 305.67 42679.20 47835.59 2023-07-23 16:50:11.000 204 21629.80 305.73 42679.24 88888.00 2023-07-23 16:50:12.000 204 21629.81 305.74 42679.27 88888.00 2023-07-23 16:50:13.000 204 21629.84 305.73 42679.27 88888.00 2023-07-23 16:50:14.000 204 21629.87 305.71 42679.23 88888.00 2023-07-23 16:50:15.000 204 21629.90 305.69 42679.26 99999.00 2023-07-23 16:50:16.000 204 21629.94 305.68 42679.31 99999.00 2023-07-23 16:50:17.000 204 21629.95 305.68 42679.30 99999.00 2023-07-23 16:50:18.000 204 21629.93 305.72 42679.27 99999.00 2023-07-23 16:50:19.000 204 21629.86 305.75 42679.31 99999.00 2023-07-23 16:50:20.000 204 21629.76 305.77 42679.36 99999.00 2023-07-23 16:50:21.000 204 21629.72 305.77 42679.38 99999.00 2023-07-23 16:50:22.000 204 21629.73 305.77 42679.39 99999.00 2023-07-23 16:50:23.000 204 21629.72 305.75 42679.41 99999.00 2023-07-23 16:50:24.000 204 21629.69 305.73 42679.43 99999.00 2023-07-23 16:50:25.000 204 21629.68 305.73 42679.41 47835.61 2023-07-23 16:50:26.000 204 21629.72 305.79 42679.43 88888.00 2023-07-23 16:50:27.000 204 21629.74 305.87 42679.47 88888.00 2023-07-23 16:50:28.000 204 21629.74 305.91 42679.52 88888.00 2023-07-23 16:50:29.000 204 21629.73 305.90 42679.53 88888.00 2023-07-23 16:50:30.000 204 21629.72 305.87 42679.47 47835.73 2023-07-23 16:50:31.000 204 21629.69 305.84 42679.41 88888.00 2023-07-23 16:50:32.000 204 21629.65 305.82 42679.40 88888.00 2023-07-23 16:50:33.000 204 21629.65 305.80 42679.44 88888.00 2023-07-23 16:50:34.000 204 21629.71 305.80 42679.50 88888.00 2023-07-23 16:50:35.000 204 21629.76 305.85 42679.55 47835.82 2023-07-23 16:50:36.000 204 21629.81 305.91 42679.54 88888.00 2023-07-23 16:50:37.000 204 21629.87 305.91 42679.53 88888.00 2023-07-23 16:50:38.000 204 21629.88 305.86 42679.54 88888.00 2023-07-23 16:50:39.000 204 21629.84 305.81 42679.55 88888.00 2023-07-23 16:50:40.000 204 21629.82 305.82 42679.55 47835.74 2023-07-23 16:50:41.000 204 21629.84 305.88 42679.57 88888.00 2023-07-23 16:50:42.000 204 21629.85 305.91 42679.59 88888.00 2023-07-23 16:50:43.000 204 21629.82 305.87 42679.61 88888.00 2023-07-23 16:50:44.000 204 21629.77 305.84 42679.62 88888.00 2023-07-23 16:50:45.000 204 21629.75 305.85 42679.65 47836.11 2023-07-23 16:50:46.000 204 21629.76 305.88 42679.63 88888.00 2023-07-23 16:50:47.000 204 21629.74 305.89 42679.57 88888.00 2023-07-23 16:50:48.000 204 21629.70 305.86 42679.57 88888.00 2023-07-23 16:50:49.000 204 21629.68 305.83 42679.60 88888.00 2023-07-23 16:50:50.000 204 21629.72 305.87 42679.62 47835.78 2023-07-23 16:50:51.000 204 21629.76 305.94 42679.62 88888.00 2023-07-23 16:50:52.000 204 21629.73 305.94 42679.59 88888.00 2023-07-23 16:50:53.000 204 21629.68 305.91 42679.59 88888.00 2023-07-23 16:50:54.000 204 21629.67 305.90 42679.65 88888.00 2023-07-23 16:50:55.000 204 21629.69 305.88 42679.72 99999.00 2023-07-23 16:50:56.000 204 21629.71 305.90 42679.79 99999.00 2023-07-23 16:50:57.000 204 21629.67 305.96 42679.82 99999.00 2023-07-23 16:50:58.000 204 21629.64 305.97 42679.75 99999.00 2023-07-23 16:50:59.000 204 21629.66 305.95 42679.71 99999.00 2023-07-23 16:51:00.000 204 21629.70 305.99 42679.73 47835.85 2023-07-23 16:51:01.000 204 21629.71 306.04 42679.79 88888.00 2023-07-23 16:51:02.000 204 21629.72 306.07 42679.84 88888.00 2023-07-23 16:51:03.000 204 21629.72 306.09 42679.84 88888.00 2023-07-23 16:51:04.000 204 21629.68 306.09 42679.81 88888.00 2023-07-23 16:51:05.000 204 21629.58 306.10 42679.78 47835.98 2023-07-23 16:51:06.000 204 21629.53 306.12 42679.74 88888.00 2023-07-23 16:51:07.000 204 21629.53 306.15 42679.72 88888.00 2023-07-23 16:51:08.000 204 21629.55 306.21 42679.74 88888.00 2023-07-23 16:51:09.000 204 21629.55 306.25 42679.77 88888.00 2023-07-23 16:51:10.000 204 21629.52 306.26 42679.76 47835.84 2023-07-23 16:51:11.000 204 21629.51 306.27 42679.78 88888.00 2023-07-23 16:51:12.000 204 21629.51 306.26 42679.78 88888.00 2023-07-23 16:51:13.000 204 21629.47 306.24 42679.81 88888.00 2023-07-23 16:51:14.000 204 21629.45 306.25 42679.86 88888.00 2023-07-23 16:51:15.000 204 21629.47 306.26 42679.84 47835.95 2023-07-23 16:51:16.000 204 21629.47 306.27 42679.80 88888.00 2023-07-23 16:51:17.000 204 21629.44 306.29 42679.80 88888.00 2023-07-23 16:51:18.000 204 21629.42 306.31 42679.81 88888.00 2023-07-23 16:51:19.000 204 21629.42 306.29 42679.83 88888.00 2023-07-23 16:51:20.000 204 21629.43 306.24 42679.83 47835.95 2023-07-23 16:51:21.000 204 21629.38 306.20 42679.85 88888.00 2023-07-23 16:51:22.000 204 21629.31 306.21 42679.88 88888.00 2023-07-23 16:51:23.000 204 21629.29 306.26 42679.90 88888.00 2023-07-23 16:51:24.000 204 21629.36 306.30 42679.90 88888.00 2023-07-23 16:51:25.000 204 21629.40 306.30 42679.89 47836.05 2023-07-23 16:51:26.000 204 21629.36 306.25 42679.85 88888.00 2023-07-23 16:51:27.000 204 21629.34 306.24 42679.86 88888.00 2023-07-23 16:51:28.000 204 21629.34 306.25 42679.91 88888.00 2023-07-23 16:51:29.000 204 21629.35 306.25 42679.94 88888.00 2023-07-23 16:51:30.000 204 21629.38 306.25 42679.95 47836.18 2023-07-23 16:51:31.000 204 21629.41 306.26 42679.97 88888.00 2023-07-23 16:51:32.000 204 21629.43 306.24 42679.98 88888.00 2023-07-23 16:51:33.000 204 21629.46 306.21 42680.01 88888.00 2023-07-23 16:51:34.000 204 21629.48 306.19 42680.02 88888.00 2023-07-23 16:51:35.000 204 21629.51 306.22 42680.00 99999.00 2023-07-23 16:51:36.000 204 21629.53 306.25 42679.96 99999.00 2023-07-23 16:51:37.000 204 21629.48 306.23 42679.94 99999.00 2023-07-23 16:51:38.000 204 21629.44 306.21 42679.94 99999.00 2023-07-23 16:51:39.000 204 21629.50 306.21 42679.92 99999.00 2023-07-23 16:51:40.000 204 21629.57 306.22 42679.89 47836.12 2023-07-23 16:51:41.000 204 21629.58 306.23 42679.91 88888.00 2023-07-23 16:51:42.000 204 21629.57 306.24 42679.95 88888.00 2023-07-23 16:51:43.000 204 21629.58 306.24 42679.98 88888.00 2023-07-23 16:51:44.000 204 21629.61 306.22 42679.97 88888.00 2023-07-23 16:51:45.000 204 21629.65 306.19 42679.93 99999.00 2023-07-23 16:51:46.000 204 21629.67 306.16 42679.91 99999.00 2023-07-23 16:51:47.000 204 21629.68 306.18 42679.94 99999.00 2023-07-23 16:51:48.000 204 21629.71 306.25 42679.94 99999.00 2023-07-23 16:51:49.000 204 21629.74 306.31 42679.91 99999.00 2023-07-23 16:51:50.000 204 21629.75 306.28 42679.93 99999.00 2023-07-23 16:51:51.000 204 21629.78 306.26 42679.94 99999.00 2023-07-23 16:51:52.000 204 21629.90 306.32 42679.99 99999.00 2023-07-23 16:51:53.000 204 21630.01 306.37 42680.04 99999.00 2023-07-23 16:51:54.000 204 21630.00 306.33 42679.98 99999.00 2023-07-23 16:51:55.000 204 21629.94 306.26 42679.88 99999.00 2023-07-23 16:51:56.000 204 21629.93 306.24 42679.80 99999.00 2023-07-23 16:51:57.000 204 21630.00 306.27 42679.77 99999.00 2023-07-23 16:51:58.000 204 21630.08 306.30 42679.79 99999.00 2023-07-23 16:51:59.000 204 21630.12 306.28 42679.84 99999.00 2023-07-23 16:52:00.000 204 21630.06 306.26 42679.84 47836.22 2023-07-23 16:52:01.000 204 21629.97 306.27 42679.82 88888.00 2023-07-23 16:52:02.000 204 21629.95 306.29 42679.81 88888.00 2023-07-23 16:52:03.000 204 21630.01 306.31 42679.81 88888.00 2023-07-23 16:52:04.000 204 21630.07 306.35 42679.83 88888.00 2023-07-23 16:52:05.000 204 21630.11 306.36 42679.82 47836.35 2023-07-23 16:52:06.000 204 21630.15 306.33 42679.79 88888.00 2023-07-23 16:52:07.000 204 21630.17 306.34 42679.79 88888.00 2023-07-23 16:52:08.000 204 21630.22 306.39 42679.82 88888.00 2023-07-23 16:52:09.000 204 21630.25 306.42 42679.83 88888.00 2023-07-23 16:52:10.000 204 21630.22 306.39 42679.82 99999.00 2023-07-23 16:52:11.000 204 21630.16 306.36 42679.80 99999.00 2023-07-23 16:52:12.000 204 21630.17 306.38 42679.79 99999.00 2023-07-23 16:52:13.000 204 21630.24 306.39 42679.82 99999.00 2023-07-23 16:52:14.000 204 21630.33 306.41 42679.83 99999.00 2023-07-23 16:52:15.000 204 21630.38 306.45 42679.84 47836.42 2023-07-23 16:52:16.000 204 21630.38 306.46 42679.84 88888.00 2023-07-23 16:52:17.000 204 21630.39 306.43 42679.80 88888.00 2023-07-23 16:52:18.000 204 21630.42 306.38 42679.74 88888.00 2023-07-23 16:52:19.000 204 21630.47 306.36 42679.71 88888.00 2023-07-23 16:52:20.000 204 21630.51 306.34 42679.69 47836.34 2023-07-23 16:52:21.000 204 21630.55 306.31 42679.66 88888.00 2023-07-23 16:52:22.000 204 21630.60 306.35 42679.69 88888.00 2023-07-23 16:52:23.000 204 21630.62 306.42 42679.75 88888.00 2023-07-23 16:52:24.000 204 21630.58 306.42 42679.77 88888.00 2023-07-23 16:52:25.000 204 21630.55 306.39 42679.79 47836.38 2023-07-23 16:52:26.000 204 21630.60 306.40 42679.84 88888.00 2023-07-23 16:52:27.000 204 21630.65 306.40 42679.88 88888.00 2023-07-23 16:52:28.000 204 21630.68 306.35 42679.86 88888.00 2023-07-23 16:52:29.000 204 21630.66 306.37 42679.81 88888.00 2023-07-23 16:52:30.000 204 21630.61 306.45 42679.79 47836.51 2023-07-23 16:52:31.000 204 21630.56 306.47 42679.82 88888.00 2023-07-23 16:52:32.000 204 21630.53 306.44 42679.86 88888.00 2023-07-23 16:52:33.000 204 21630.58 306.43 42679.89 88888.00 2023-07-23 16:52:34.000 204 21630.65 306.44 42679.92 88888.00 2023-07-23 16:52:35.000 204 21630.64 306.44 42679.89 99999.00 2023-07-23 16:52:36.000 204 21630.58 306.47 42679.86 99999.00 2023-07-23 16:52:37.000 204 21630.54 306.51 42679.86 99999.00 2023-07-23 16:52:38.000 204 21630.50 306.55 42679.83 99999.00 2023-07-23 16:52:39.000 204 21630.47 306.57 42679.77 99999.00 2023-07-23 16:52:40.000 204 21630.51 306.56 42679.75 47837.19 2023-07-23 16:52:41.000 204 21630.54 306.54 42679.78 88888.00 2023-07-23 16:52:42.000 204 21630.58 306.54 42679.81 88888.00 2023-07-23 16:52:43.000 204 21630.62 306.55 42679.79 88888.00 2023-07-23 16:52:44.000 204 21630.64 306.55 42679.75 88888.00 2023-07-23 16:52:45.000 204 21630.63 306.51 42679.73 47836.31 2023-07-23 16:52:46.000 204 21630.60 306.48 42679.74 88888.00 2023-07-23 16:52:47.000 204 21630.61 306.51 42679.78 88888.00 2023-07-23 16:52:48.000 204 21630.63 306.59 42679.81 88888.00 2023-07-23 16:52:49.000 204 21630.62 306.60 42679.82 88888.00 2023-07-23 16:52:50.000 204 21630.63 306.58 42679.80 47836.34 2023-07-23 16:52:51.000 204 21630.66 306.56 42679.81 88888.00 2023-07-23 16:52:52.000 204 21630.68 306.55 42679.87 88888.00 2023-07-23 16:52:53.000 204 21630.65 306.55 42679.94 88888.00 2023-07-23 16:52:54.000 204 21630.60 306.53 42679.94 88888.00 2023-07-23 16:52:55.000 204 21630.56 306.51 42679.88 99999.00 2023-07-23 16:52:56.000 204 21630.58 306.53 42679.85 99999.00 2023-07-23 16:52:57.000 204 21630.62 306.59 42679.89 99999.00 2023-07-23 16:52:58.000 204 21630.62 306.65 42679.92 99999.00 2023-07-23 16:52:59.000 204 21630.63 306.68 42679.92 99999.00 2023-07-23 16:53:00.000 204 21630.66 306.70 42679.91 99999.00 2023-07-23 16:53:01.000 204 21630.65 306.70 42679.90 99999.00 2023-07-23 16:53:02.000 204 21630.60 306.66 42679.87 99999.00 2023-07-23 16:53:03.000 204 21630.60 306.68 42679.88 99999.00 2023-07-23 16:53:04.000 204 21630.62 306.72 42679.91 99999.00 2023-07-23 16:53:05.000 204 21630.60 306.72 42679.90 47836.54 2023-07-23 16:53:06.000 204 21630.59 306.69 42679.91 88888.00 2023-07-23 16:53:07.000 204 21630.60 306.71 42679.94 88888.00 2023-07-23 16:53:08.000 204 21630.55 306.72 42679.94 88888.00 2023-07-23 16:53:09.000 204 21630.50 306.74 42679.94 88888.00 2023-07-23 16:53:10.000 204 21630.51 306.79 42679.94 47836.58 2023-07-23 16:53:11.000 204 21630.54 306.85 42679.93 88888.00 2023-07-23 16:53:12.000 204 21630.55 306.86 42679.92 88888.00 2023-07-23 16:53:13.000 204 21630.55 306.85 42679.95 88888.00 2023-07-23 16:53:14.000 204 21630.56 306.89 42679.99 88888.00 2023-07-23 16:53:15.000 204 21630.60 306.95 42680.02 47836.52 2023-07-23 16:53:16.000 204 21630.60 306.93 42680.03 88888.00 2023-07-23 16:53:17.000 204 21630.57 306.86 42680.04 88888.00 2023-07-23 16:53:18.000 204 21630.53 306.82 42680.05 88888.00 2023-07-23 16:53:19.000 204 21630.50 306.82 42680.05 88888.00 2023-07-23 16:53:20.000 204 21630.52 306.82 42680.06 99999.00 2023-07-23 16:53:21.000 204 21630.54 306.84 42680.11 99999.00 2023-07-23 16:53:22.000 204 21630.53 306.85 42680.11 99999.00 2023-07-23 16:53:23.000 204 21630.53 306.89 42680.09 99999.00 2023-07-23 16:53:24.000 204 21630.58 306.94 42680.11 99999.00 2023-07-23 16:53:25.000 204 21630.62 306.96 42680.12 47837.51 2023-07-23 16:53:26.000 204 21630.62 306.99 42680.12 88888.00 2023-07-23 16:53:27.000 204 21630.56 307.01 42680.09 88888.00 2023-07-23 16:53:28.000 204 21630.49 307.00 42680.02 88888.00 2023-07-23 16:53:29.000 204 21630.45 306.98 42679.94 88888.00 2023-07-23 16:53:30.000 204 21630.44 307.00 42679.97 47836.60 2023-07-23 16:53:31.000 204 21630.50 307.05 42680.07 88888.00 2023-07-23 16:53:32.000 204 21630.55 307.08 42680.14 88888.00 2023-07-23 16:53:33.000 204 21630.57 307.09 42680.16 88888.00 2023-07-23 16:53:34.000 204 21630.55 307.13 42680.20 88888.00 2023-07-23 16:53:35.000 204 21630.53 307.17 42680.21 47836.56 2023-07-23 16:53:36.000 204 21630.52 307.13 42680.15 88888.00 2023-07-23 16:53:37.000 204 21630.50 307.10 42680.09 88888.00 2023-07-23 16:53:38.000 204 21630.46 307.12 42680.07 88888.00 2023-07-23 16:53:39.000 204 21630.44 307.17 42680.12 88888.00 2023-07-23 16:53:40.000 204 21630.48 307.18 42680.21 47836.63 2023-07-23 16:53:41.000 204 21630.55 307.15 42680.28 88888.00 2023-07-23 16:53:42.000 204 21630.55 307.15 42680.31 88888.00 2023-07-23 16:53:43.000 204 21630.49 307.14 42680.31 88888.00 2023-07-23 16:53:44.000 204 21630.46 307.11 42680.31 88888.00 2023-07-23 16:53:45.000 204 21630.47 307.11 42680.32 47836.71 2023-07-23 16:53:46.000 204 21630.46 307.15 42680.32 88888.00 2023-07-23 16:53:47.000 204 21630.45 307.19 42680.30 88888.00 2023-07-23 16:53:48.000 204 21630.46 307.23 42680.31 88888.00 2023-07-23 16:53:49.000 204 21630.47 307.26 42680.33 88888.00 2023-07-23 16:53:50.000 204 21630.47 307.25 42680.33 47836.74 2023-07-23 16:53:51.000 204 21630.48 307.22 42680.33 88888.00 2023-07-23 16:53:52.000 204 21630.48 307.22 42680.31 88888.00 2023-07-23 16:53:53.000 204 21630.48 307.21 42680.27 88888.00 2023-07-23 16:53:54.000 204 21630.47 307.19 42680.29 88888.00 2023-07-23 16:53:55.000 204 21630.43 307.21 42680.30 47836.69 2023-07-23 16:53:56.000 204 21630.41 307.27 42680.30 88888.00 2023-07-23 16:53:57.000 204 21630.42 307.29 42680.31 88888.00 2023-07-23 16:53:58.000 204 21630.44 307.25 42680.30 88888.00 2023-07-23 16:53:59.000 204 21630.46 307.25 42680.28 88888.00 2023-07-23 16:54:00.000 204 21630.46 307.24 42680.27 99999.00 2023-07-23 16:54:01.000 204 21630.42 307.17 42680.27 99999.00 2023-07-23 16:54:02.000 204 21630.39 307.08 42680.28 99999.00 2023-07-23 16:54:03.000 204 21630.40 307.06 42680.29 99999.00 2023-07-23 16:54:04.000 204 21630.44 307.11 42680.34 99999.00 2023-07-23 16:54:05.000 204 21630.50 307.18 42680.44 47836.83 2023-07-23 16:54:06.000 204 21630.54 307.22 42680.51 88888.00 2023-07-23 16:54:07.000 204 21630.55 307.22 42680.50 88888.00 2023-07-23 16:54:08.000 204 21630.53 307.15 42680.47 88888.00 2023-07-23 16:54:09.000 204 21630.53 307.07 42680.45 88888.00 2023-07-23 16:54:10.000 204 21630.51 307.07 42680.41 47836.88 2023-07-23 16:54:11.000 204 21630.48 307.12 42680.34 88888.00 2023-07-23 16:54:12.000 204 21630.49 307.18 42680.33 88888.00 2023-07-23 16:54:13.000 204 21630.49 307.23 42680.39 88888.00 2023-07-23 16:54:14.000 204 21630.48 307.27 42680.47 88888.00 2023-07-23 16:54:15.000 204 21630.47 307.26 42680.51 99999.00 2023-07-23 16:54:16.000 204 21630.50 307.22 42680.50 99999.00 2023-07-23 16:54:17.000 204 21630.53 307.20 42680.47 99999.00 2023-07-23 16:54:18.000 204 21630.55 307.23 42680.46 99999.00 2023-07-23 16:54:19.000 204 21630.53 307.28 42680.46 99999.00 2023-07-23 16:54:20.000 204 21630.47 307.27 42680.44 99999.00 2023-07-23 16:54:21.000 204 21630.49 307.26 42680.48 99999.00 2023-07-23 16:54:22.000 204 21630.58 307.28 42680.52 99999.00 2023-07-23 16:54:23.000 204 21630.61 307.25 42680.53 99999.00 2023-07-23 16:54:24.000 204 21630.61 307.22 42680.55 99999.00 2023-07-23 16:54:25.000 204 21630.63 307.22 42680.55 47836.84 2023-07-23 16:54:26.000 204 21630.64 307.22 42680.53 88888.00 2023-07-23 16:54:27.000 204 21630.59 307.20 42680.50 88888.00 2023-07-23 16:54:28.000 204 21630.54 307.16 42680.50 88888.00 2023-07-23 16:54:29.000 204 21630.54 307.15 42680.52 88888.00 2023-07-23 16:54:30.000 204 21630.60 307.17 42680.55 47836.96 2023-07-23 16:54:31.000 204 21630.61 307.19 42680.56 88888.00 2023-07-23 16:54:32.000 204 21630.56 307.20 42680.53 88888.00 2023-07-23 16:54:33.000 204 21630.52 307.21 42680.50 88888.00 2023-07-23 16:54:34.000 204 21630.52 307.22 42680.50 88888.00 2023-07-23 16:54:35.000 204 21630.57 307.23 42680.53 47836.98 2023-07-23 16:54:36.000 204 21630.62 307.25 42680.54 88888.00 2023-07-23 16:54:37.000 204 21630.64 307.26 42680.52 88888.00 2023-07-23 16:54:38.000 204 21630.66 307.28 42680.50 88888.00 2023-07-23 16:54:39.000 204 21630.69 307.32 42680.51 88888.00 2023-07-23 16:54:40.000 204 21630.70 307.36 42680.52 47836.97 2023-07-23 16:54:41.000 204 21630.69 307.39 42680.51 88888.00 2023-07-23 16:54:42.000 204 21630.69 307.38 42680.50 88888.00 2023-07-23 16:54:43.000 204 21630.73 307.37 42680.52 88888.00 2023-07-23 16:54:44.000 204 21630.72 307.38 42680.55 88888.00 2023-07-23 16:54:45.000 204 21630.67 307.39 42680.54 47836.99 2023-07-23 16:54:46.000 204 21630.66 307.38 42680.51 88888.00 2023-07-23 16:54:47.000 204 21630.68 307.36 42680.47 88888.00 2023-07-23 16:54:48.000 204 21630.71 307.34 42680.44 88888.00 2023-07-23 16:54:49.000 204 21630.72 307.34 42680.43 88888.00 2023-07-23 16:54:50.000 204 21630.71 307.34 42680.43 99999.00 2023-07-23 16:54:51.000 204 21630.70 307.35 42680.46 99999.00 2023-07-23 16:54:52.000 204 21630.69 307.35 42680.50 99999.00 2023-07-23 16:54:53.000 204 21630.65 307.34 42680.51 99999.00 2023-07-23 16:54:54.000 204 21630.63 307.38 42680.52 99999.00 2023-07-23 16:54:55.000 204 21630.65 307.44 42680.56 47837.12 2023-07-23 16:54:56.000 204 21630.68 307.46 42680.57 88888.00 2023-07-23 16:54:57.000 204 21630.67 307.46 42680.56 88888.00 2023-07-23 16:54:58.000 204 21630.63 307.44 42680.53 88888.00 2023-07-23 16:54:59.000 204 21630.63 307.37 42680.49 88888.00 2023-07-23 16:55:00.000 204 21630.67 307.28 42680.50 47837.10 2023-07-23 16:55:01.000 204 21630.71 307.28 42680.56 88888.00 2023-07-23 16:55:02.000 204 21630.76 307.35 42680.61 88888.00 2023-07-23 16:55:03.000 204 21630.81 307.44 42680.61 88888.00 2023-07-23 16:55:04.000 204 21630.83 307.50 42680.60 88888.00 2023-07-23 16:55:05.000 204 21630.84 307.53 42680.61 47837.15 2023-07-23 16:55:06.000 204 21630.82 307.49 42680.60 88888.00 2023-07-23 16:55:07.000 204 21630.84 307.40 42680.55 88888.00 2023-07-23 16:55:08.000 204 21630.87 307.37 42680.54 88888.00 2023-07-23 16:55:09.000 204 21630.87 307.42 42680.59 88888.00 2023-07-23 16:55:10.000 204 21630.87 307.47 42680.64 99999.00 2023-07-23 16:55:11.000 204 21630.90 307.50 42680.66 99999.00 2023-07-23 16:55:12.000 204 21630.91 307.53 42680.68 99999.00 2023-07-23 16:55:13.000 204 21630.86 307.56 42680.68 99999.00 2023-07-23 16:55:14.000 204 21630.82 307.56 42680.67 99999.00 2023-07-23 16:55:15.000 204 21630.83 307.55 42680.65 99999.00 2023-07-23 16:55:16.000 204 21630.82 307.56 42680.66 99999.00 2023-07-23 16:55:17.000 204 21630.81 307.58 42680.66 99999.00 2023-07-23 16:55:18.000 204 21630.86 307.57 42680.65 99999.00 2023-07-23 16:55:19.000 204 21630.90 307.57 42680.64 99999.00 2023-07-23 16:55:20.000 204 21630.90 307.62 42680.64 47837.74 2023-07-23 16:55:21.000 204 21630.86 307.69 42680.64 88888.00 2023-07-23 16:55:22.000 204 21630.84 307.76 42680.65 88888.00 2023-07-23 16:55:23.000 204 21630.85 307.80 42680.67 88888.00 2023-07-23 16:55:24.000 204 21630.87 307.76 42680.66 88888.00 2023-07-23 16:55:25.000 204 21630.86 307.69 42680.63 99999.00 2023-07-23 16:55:26.000 204 21630.83 307.67 42680.64 99999.00 2023-07-23 16:55:27.000 204 21630.78 307.69 42680.68 99999.00 2023-07-23 16:55:28.000 204 21630.72 307.72 42680.70 99999.00 2023-07-23 16:55:29.000 204 21630.70 307.77 42680.71 99999.00 2023-07-23 16:55:30.000 204 21630.74 307.83 42680.73 47837.30 2023-07-23 16:55:31.000 204 21630.76 307.85 42680.76 88888.00 2023-07-23 16:55:32.000 204 21630.74 307.83 42680.75 88888.00 2023-07-23 16:55:33.000 204 21630.75 307.82 42680.77 88888.00 2023-07-23 16:55:34.000 204 21630.75 307.85 42680.82 88888.00 2023-07-23 16:55:35.000 204 21630.72 307.89 42680.82 99999.00 2023-07-23 16:55:36.000 204 21630.69 307.91 42680.81 99999.00 2023-07-23 16:55:37.000 204 21630.68 307.89 42680.81 99999.00 2023-07-23 16:55:38.000 204 21630.67 307.85 42680.84 99999.00 2023-07-23 16:55:39.000 204 21630.62 307.83 42680.82 99999.00 2023-07-23 16:55:40.000 204 21630.58 307.82 42680.77 47837.35 2023-07-23 16:55:41.000 204 21630.58 307.80 42680.73 88888.00 2023-07-23 16:55:42.000 204 21630.59 307.77 42680.73 88888.00 2023-07-23 16:55:43.000 204 21630.58 307.78 42680.79 88888.00 2023-07-23 16:55:44.000 204 21630.58 307.82 42680.81 88888.00 2023-07-23 16:55:45.000 204 21630.60 307.85 42680.78 47837.26 2023-07-23 16:55:46.000 204 21630.62 307.87 42680.79 88888.00 2023-07-23 16:55:47.000 204 21630.60 307.90 42680.82 88888.00 2023-07-23 16:55:48.000 204 21630.56 307.92 42680.82 88888.00 2023-07-23 16:55:49.000 204 21630.58 307.93 42680.82 88888.00 2023-07-23 16:55:50.000 204 21630.59 307.91 42680.82 47837.28 2023-07-23 16:55:51.000 204 21630.56 307.91 42680.84 88888.00 2023-07-23 16:55:52.000 204 21630.53 307.93 42680.88 88888.00 2023-07-23 16:55:53.000 204 21630.56 307.97 42680.88 88888.00 2023-07-23 16:55:54.000 204 21630.59 308.02 42680.87 88888.00 2023-07-23 16:55:55.000 204 21630.59 308.06 42680.91 99999.00 2023-07-23 16:55:56.000 204 21630.58 308.08 42680.96 99999.00 2023-07-23 16:55:57.000 204 21630.58 308.10 42680.96 99999.00 2023-07-23 16:55:58.000 204 21630.57 308.14 42680.94 99999.00 2023-07-23 16:55:59.000 204 21630.53 308.18 42680.91 99999.00 2023-07-23 16:56:00.000 204 21630.48 308.18 42680.92 99999.00 2023-07-23 16:56:01.000 204 21630.41 308.16 42680.95 99999.00 2023-07-23 16:56:02.000 204 21630.37 308.13 42680.95 99999.00 2023-07-23 16:56:03.000 204 21630.38 308.11 42680.97 99999.00 2023-07-23 16:56:04.000 204 21630.37 308.12 42680.99 99999.00 2023-07-23 16:56:05.000 204 21630.34 308.15 42681.00 47837.32 2023-07-23 16:56:06.000 204 21630.33 308.21 42681.02 88888.00 2023-07-23 16:56:07.000 204 21630.34 308.22 42681.04 88888.00 2023-07-23 16:56:08.000 204 21630.31 308.18 42681.01 88888.00 2023-07-23 16:56:09.000 204 21630.29 308.18 42680.99 88888.00 2023-07-23 16:56:10.000 204 21630.33 308.23 42680.98 47837.33 2023-07-23 16:56:11.000 204 21630.32 308.26 42680.97 88888.00 2023-07-23 16:56:12.000 204 21630.25 308.23 42680.94 88888.00 2023-07-23 16:56:13.000 204 21630.22 308.21 42680.92 88888.00 2023-07-23 16:56:14.000 204 21630.22 308.25 42680.91 88888.00 2023-07-23 16:56:15.000 204 21630.21 308.26 42680.93 47837.33 2023-07-23 16:56:16.000 204 21630.20 308.24 42681.00 88888.00 2023-07-23 16:56:17.000 204 21630.22 308.21 42681.07 88888.00 2023-07-23 16:56:18.000 204 21630.25 308.19 42681.11 88888.00 2023-07-23 16:56:19.000 204 21630.26 308.16 42681.12 88888.00 2023-07-23 16:56:20.000 204 21630.25 308.13 42681.15 99999.00 2023-07-23 16:56:21.000 204 21630.22 308.12 42681.16 99999.00 2023-07-23 16:56:22.000 204 21630.17 308.13 42681.14 99999.00 2023-07-23 16:56:23.000 204 21630.17 308.16 42681.13 99999.00 2023-07-23 16:56:24.000 204 21630.20 308.20 42681.15 99999.00 2023-07-23 16:56:25.000 204 21630.21 308.25 42681.17 47837.36 2023-07-23 16:56:26.000 204 21630.21 308.34 42681.16 88888.00 2023-07-23 16:56:27.000 204 21630.22 308.37 42681.13 88888.00 2023-07-23 16:56:28.000 204 21630.20 308.35 42681.13 88888.00 2023-07-23 16:56:29.000 204 21630.18 308.33 42681.18 88888.00 2023-07-23 16:56:30.000 204 21630.19 308.30 42681.21 47837.50 2023-07-23 16:56:31.000 204 21630.25 308.27 42681.19 88888.00 2023-07-23 16:56:32.000 204 21630.27 308.31 42681.14 88888.00 2023-07-23 16:56:33.000 204 21630.23 308.38 42681.11 88888.00 2023-07-23 16:56:34.000 204 21630.22 308.43 42681.12 88888.00 2023-07-23 16:56:35.000 204 21630.26 308.42 42681.18 47837.49 2023-07-23 16:56:36.000 204 21630.30 308.40 42681.22 88888.00 2023-07-23 16:56:37.000 204 21630.30 308.40 42681.19 88888.00 2023-07-23 16:56:38.000 204 21630.27 308.40 42681.18 88888.00 2023-07-23 16:56:39.000 204 21630.24 308.37 42681.23 88888.00 2023-07-23 16:56:40.000 204 21630.24 308.32 42681.28 47837.56 2023-07-23 16:56:41.000 204 21630.24 308.30 42681.29 88888.00 2023-07-23 16:56:42.000 204 21630.29 308.34 42681.27 88888.00 2023-07-23 16:56:43.000 204 21630.30 308.37 42681.24 88888.00 2023-07-23 16:56:44.000 204 21630.20 308.37 42681.20 88888.00 2023-07-23 16:56:45.000 204 21630.11 308.36 42681.21 99999.00 2023-07-23 16:56:46.000 204 21630.15 308.38 42681.28 99999.00 2023-07-23 16:56:47.000 204 21630.22 308.41 42681.31 99999.00 2023-07-23 16:56:48.000 204 21630.21 308.47 42681.26 99999.00 2023-07-23 16:56:49.000 204 21630.17 308.53 42681.21 99999.00 2023-07-23 16:56:50.000 204 21630.20 308.54 42681.23 47837.61 2023-07-23 16:56:51.000 204 21630.26 308.51 42681.26 88888.00 2023-07-23 16:56:52.000 204 21630.28 308.51 42681.26 88888.00 2023-07-23 16:56:53.000 204 21630.26 308.55 42681.28 88888.00 2023-07-23 16:56:54.000 204 21630.23 308.56 42681.30 88888.00 2023-07-23 16:56:55.000 204 21630.23 308.55 42681.29 47837.56 2023-07-23 16:56:56.000 204 21630.25 308.58 42681.26 88888.00 2023-07-23 16:56:57.000 204 21630.23 308.63 42681.20 88888.00 2023-07-23 16:56:58.000 204 21630.18 308.61 42681.17 88888.00 2023-07-23 16:56:59.000 204 21630.19 308.56 42681.20 88888.00 2023-07-23 16:57:00.000 204 21630.24 308.55 42681.25 47837.57 2023-07-23 16:57:01.000 204 21630.24 308.54 42681.29 88888.00 2023-07-23 16:57:02.000 204 21630.20 308.55 42681.31 88888.00 2023-07-23 16:57:03.000 204 21630.16 308.60 42681.29 88888.00 2023-07-23 16:57:04.000 204 21630.16 308.64 42681.24 88888.00 2023-07-23 16:57:05.000 204 21630.18 308.64 42681.22 99999.00 2023-07-23 16:57:06.000 204 21630.16 308.60 42681.26 99999.00 2023-07-23 16:57:07.000 204 21630.08 308.59 42681.27 99999.00 2023-07-23 16:57:08.000 204 21630.05 308.62 42681.21 99999.00 2023-07-23 16:57:09.000 204 21630.06 308.65 42681.15 99999.00 2023-07-23 16:57:10.000 204 21630.08 308.65 42681.14 47837.66 2023-07-23 16:57:11.000 204 21630.12 308.65 42681.18 88888.00 2023-07-23 16:57:12.000 204 21630.17 308.64 42681.24 88888.00 2023-07-23 16:57:13.000 204 21630.18 308.64 42681.28 88888.00 2023-07-23 16:57:14.000 204 21630.16 308.67 42681.29 88888.00 2023-07-23 16:57:15.000 204 21630.16 308.70 42681.32 47837.61 2023-07-23 16:57:16.000 204 21630.18 308.72 42681.37 88888.00 2023-07-23 16:57:17.000 204 21630.18 308.71 42681.39 88888.00 2023-07-23 16:57:18.000 204 21630.18 308.70 42681.39 88888.00 2023-07-23 16:57:19.000 204 21630.18 308.68 42681.38 88888.00 2023-07-23 16:57:20.000 204 21630.19 308.64 42681.37 99999.00 2023-07-23 16:57:21.000 204 21630.19 308.61 42681.36 99999.00 2023-07-23 16:57:22.000 204 21630.16 308.60 42681.34 99999.00 2023-07-23 16:57:23.000 204 21630.07 308.61 42681.34 99999.00 2023-07-23 16:57:24.000 204 21630.04 308.67 42681.40 99999.00 2023-07-23 16:57:25.000 204 21630.08 308.70 42681.46 47837.69 2023-07-23 16:57:26.000 204 21630.14 308.69 42681.47 88888.00 2023-07-23 16:57:27.000 204 21630.14 308.67 42681.50 88888.00 2023-07-23 16:57:28.000 204 21630.08 308.68 42681.53 88888.00 2023-07-23 16:57:29.000 204 21630.02 308.71 42681.53 88888.00 2023-07-23 16:57:30.000 204 21630.02 308.74 42681.52 99999.00 2023-07-23 16:57:31.000 204 21630.02 308.75 42681.51 99999.00 2023-07-23 16:57:32.000 204 21630.01 308.82 42681.51 99999.00 2023-07-23 16:57:33.000 204 21630.00 308.87 42681.52 99999.00 2023-07-23 16:57:34.000 204 21629.97 308.84 42681.50 99999.00 2023-07-23 16:57:35.000 204 21629.95 308.80 42681.46 47837.53 2023-07-23 16:57:36.000 204 21629.94 308.78 42681.44 88888.00 2023-07-23 16:57:37.000 204 21629.92 308.81 42681.49 88888.00 2023-07-23 16:57:38.000 204 21629.90 308.86 42681.49 88888.00 2023-07-23 16:57:39.000 204 21629.89 308.92 42681.45 88888.00 2023-07-23 16:57:40.000 204 21629.91 308.98 42681.47 47837.63 2023-07-23 16:57:41.000 204 21629.91 308.98 42681.54 88888.00 2023-07-23 16:57:42.000 204 21629.93 308.91 42681.59 88888.00 2023-07-23 16:57:43.000 204 21629.97 308.89 42681.61 88888.00 2023-07-23 16:57:44.000 204 21629.97 308.93 42681.60 88888.00 2023-07-23 16:57:45.000 204 21629.94 308.94 42681.56 47837.79 2023-07-23 16:57:46.000 204 21629.94 308.96 42681.53 88888.00 2023-07-23 16:57:47.000 204 21629.94 308.96 42681.53 88888.00 2023-07-23 16:57:48.000 204 21629.94 308.92 42681.52 88888.00 2023-07-23 16:57:49.000 204 21629.97 308.87 42681.50 88888.00 2023-07-23 16:57:50.000 204 21629.98 308.86 42681.48 99999.00 2023-07-23 16:57:51.000 204 21629.96 308.87 42681.50 99999.00 2023-07-23 16:57:52.000 204 21629.91 308.88 42681.52 99999.00 2023-07-23 16:57:53.000 204 21629.90 308.88 42681.55 99999.00 2023-07-23 16:57:54.000 204 21629.91 308.86 42681.61 99999.00 2023-07-23 16:57:55.000 204 21629.92 308.84 42681.63 47837.72 2023-07-23 16:57:56.000 204 21629.90 308.83 42681.56 88888.00 2023-07-23 16:57:57.000 204 21629.92 308.82 42681.53 88888.00 2023-07-23 16:57:58.000 204 21629.97 308.81 42681.56 88888.00 2023-07-23 16:57:59.000 204 21630.00 308.83 42681.57 88888.00 2023-07-23 16:58:00.000 204 21629.97 308.84 42681.56 99999.00 2023-07-23 16:58:01.000 204 21629.93 308.82 42681.60 99999.00 2023-07-23 16:58:02.000 204 21629.93 308.81 42681.67 99999.00 2023-07-23 16:58:03.000 204 21629.96 308.82 42681.69 99999.00 2023-07-23 16:58:04.000 204 21629.94 308.84 42681.66 99999.00 2023-07-23 16:58:05.000 204 21629.88 308.85 42681.64 47837.64 2023-07-23 16:58:06.000 204 21629.86 308.85 42681.63 88888.00 2023-07-23 16:58:07.000 204 21629.92 308.88 42681.64 88888.00 2023-07-23 16:58:08.000 204 21629.97 308.92 42681.66 88888.00 2023-07-23 16:58:09.000 204 21630.00 308.92 42681.66 88888.00 2023-07-23 16:58:10.000 204 21629.99 308.91 42681.66 47837.72 2023-07-23 16:58:11.000 204 21629.94 308.92 42681.63 88888.00 2023-07-23 16:58:12.000 204 21629.91 308.93 42681.58 88888.00 2023-07-23 16:58:13.000 204 21629.95 308.93 42681.55 88888.00 2023-07-23 16:58:14.000 204 21630.01 308.96 42681.58 88888.00 2023-07-23 16:58:15.000 204 21630.03 309.00 42681.62 99999.00 2023-07-23 16:58:16.000 204 21630.00 309.02 42681.65 99999.00 2023-07-23 16:58:17.000 204 21629.99 309.03 42681.64 99999.00 2023-07-23 16:58:18.000 204 21629.99 309.05 42681.61 99999.00 2023-07-23 16:58:19.000 204 21630.01 309.06 42681.59 99999.00 2023-07-23 16:58:20.000 204 21630.02 309.01 42681.56 47837.76 2023-07-23 16:58:21.000 204 21630.03 308.95 42681.55 88888.00 2023-07-23 16:58:22.000 204 21630.01 308.95 42681.57 88888.00 2023-07-23 16:58:23.000 204 21629.99 309.02 42681.58 88888.00 2023-07-23 16:58:24.000 204 21629.99 309.10 42681.59 88888.00 2023-07-23 16:58:25.000 204 21629.97 309.13 42681.63 47837.69 2023-07-23 16:58:26.000 204 21629.92 309.08 42681.67 88888.00 2023-07-23 16:58:27.000 204 21629.89 309.05 42681.70 88888.00 2023-07-23 16:58:28.000 204 21629.91 309.09 42681.73 88888.00 2023-07-23 16:58:29.000 204 21629.95 309.15 42681.73 88888.00 2023-07-23 16:58:30.000 204 21629.98 309.14 42681.69 47837.70 2023-07-23 16:58:31.000 204 21629.98 309.08 42681.64 88888.00 2023-07-23 16:58:32.000 204 21629.93 309.06 42681.62 88888.00 2023-07-23 16:58:33.000 204 21629.89 309.06 42681.62 88888.00 2023-07-23 16:58:34.000 204 21629.90 309.04 42681.60 88888.00 2023-07-23 16:58:35.000 204 21629.92 309.05 42681.59 99999.00 2023-07-23 16:58:36.000 204 21629.94 309.13 42681.63 99999.00 2023-07-23 16:58:37.000 204 21629.94 309.18 42681.69 99999.00 2023-07-23 16:58:38.000 204 21629.91 309.16 42681.71 99999.00 2023-07-23 16:58:39.000 204 21629.91 309.14 42681.67 99999.00 2023-07-23 16:58:40.000 204 21629.94 309.13 42681.66 47837.78 2023-07-23 16:58:41.000 204 21629.95 309.14 42681.68 88888.00 2023-07-23 16:58:42.000 204 21629.94 309.14 42681.68 88888.00 2023-07-23 16:58:43.000 204 21629.97 309.13 42681.68 88888.00 2023-07-23 16:58:44.000 204 21630.02 309.15 42681.70 88888.00 2023-07-23 16:58:45.000 204 21630.04 309.16 42681.72 99999.00 2023-07-23 16:58:46.000 204 21630.07 309.14 42681.70 99999.00 2023-07-23 16:58:47.000 204 21630.13 309.14 42681.70 99999.00 2023-07-23 16:58:48.000 204 21630.13 309.17 42681.72 99999.00 2023-07-23 16:58:49.000 204 21630.09 309.20 42681.72 99999.00 2023-07-23 16:58:50.000 204 21630.07 309.20 42681.73 99999.00 2023-07-23 16:58:51.000 204 21630.06 309.18 42681.74 99999.00 2023-07-23 16:58:52.000 204 21630.08 309.18 42681.70 99999.00 2023-07-23 16:58:53.000 204 21630.12 309.21 42681.67 99999.00 2023-07-23 16:58:54.000 204 21630.16 309.21 42681.67 99999.00 2023-07-23 16:58:55.000 204 21630.15 309.19 42681.68 47837.87 2023-07-23 16:58:56.000 204 21630.11 309.22 42681.63 88888.00 2023-07-23 16:58:57.000 204 21630.10 309.24 42681.57 88888.00 2023-07-23 16:58:58.000 204 21630.10 309.25 42681.61 88888.00 2023-07-23 16:58:59.000 204 21630.10 309.25 42681.69 88888.00 2023-07-23 16:59:00.000 204 21630.05 309.24 42681.71 99999.00 2023-07-23 16:59:01.000 204 21630.02 309.23 42681.70 99999.00 2023-07-23 16:59:02.000 204 21630.04 309.24 42681.69 99999.00 2023-07-23 16:59:03.000 204 21630.04 309.26 42681.68 99999.00 2023-07-23 16:59:04.000 204 21629.99 309.27 42681.72 99999.00 2023-07-23 16:59:05.000 204 21629.93 309.28 42681.75 47837.83 2023-07-23 16:59:06.000 204 21629.93 309.27 42681.73 88888.00 2023-07-23 16:59:07.000 204 21629.97 309.24 42681.71 88888.00 2023-07-23 16:59:08.000 204 21630.02 309.21 42681.69 88888.00 2023-07-23 16:59:09.000 204 21630.06 309.20 42681.71 88888.00 2023-07-23 16:59:10.000 204 21630.10 309.26 42681.76 99999.00 2023-07-23 16:59:11.000 204 21630.09 309.32 42681.79 99999.00 2023-07-23 16:59:12.000 204 21630.06 309.30 42681.79 99999.00 2023-07-23 16:59:13.000 204 21630.02 309.25 42681.75 99999.00 2023-07-23 16:59:14.000 204 21630.03 309.22 42681.71 99999.00 2023-07-23 16:59:15.000 204 21630.06 309.22 42681.68 47837.85 2023-07-23 16:59:16.000 204 21630.11 309.22 42681.68 88888.00 2023-07-23 16:59:17.000 204 21630.16 309.22 42681.70 88888.00 2023-07-23 16:59:18.000 204 21630.17 309.26 42681.71 88888.00 2023-07-23 16:59:19.000 204 21630.13 309.27 42681.71 88888.00 2023-07-23 16:59:20.000 204 21630.12 309.25 42681.68 47837.87 2023-07-23 16:59:21.000 204 21630.14 309.24 42681.66 88888.00 2023-07-23 16:59:22.000 204 21630.12 309.23 42681.69 88888.00 2023-07-23 16:59:23.000 204 21630.09 309.24 42681.72 88888.00 2023-07-23 16:59:24.000 204 21630.10 309.26 42681.73 88888.00 2023-07-23 16:59:25.000 204 21630.12 309.29 42681.73 47837.94 2023-07-23 16:59:26.000 204 21630.12 309.31 42681.77 88888.00 2023-07-23 16:59:27.000 204 21630.12 309.33 42681.81 88888.00 2023-07-23 16:59:28.000 204 21630.15 309.36 42681.81 88888.00 2023-07-23 16:59:29.000 204 21630.18 309.36 42681.80 88888.00 2023-07-23 16:59:30.000 204 21630.16 309.32 42681.81 47837.95 2023-07-23 16:59:31.000 204 21630.13 309.29 42681.80 88888.00 2023-07-23 16:59:32.000 204 21630.14 309.31 42681.81 88888.00 2023-07-23 16:59:33.000 204 21630.16 309.33 42681.82 88888.00 2023-07-23 16:59:34.000 204 21630.17 309.31 42681.79 88888.00 2023-07-23 16:59:35.000 204 21630.20 309.31 42681.77 99999.00 2023-07-23 16:59:36.000 204 21630.18 309.35 42681.79 99999.00 2023-07-23 16:59:37.000 204 21630.15 309.40 42681.79 99999.00 2023-07-23 16:59:38.000 204 21630.14 309.43 42681.76 99999.00 2023-07-23 16:59:39.000 204 21630.10 309.45 42681.72 99999.00 2023-07-23 16:59:40.000 204 21630.08 309.44 42681.70 47837.92 2023-07-23 16:59:41.000 204 21630.10 309.43 42681.68 88888.00 2023-07-23 16:59:42.000 204 21630.13 309.44 42681.66 88888.00 2023-07-23 16:59:43.000 204 21630.18 309.44 42681.69 88888.00 2023-07-23 16:59:44.000 204 21630.19 309.40 42681.73 88888.00 2023-07-23 16:59:45.000 204 21630.17 309.39 42681.78 99999.00 2023-07-23 16:59:46.000 204 21630.16 309.44 42681.81 99999.00 2023-07-23 16:59:47.000 204 21630.14 309.46 42681.79 99999.00 2023-07-23 16:59:48.000 204 21630.09 309.41 42681.73 99999.00 2023-07-23 16:59:49.000 204 21630.08 309.38 42681.69 99999.00 2023-07-23 16:59:50.000 204 21630.12 309.42 42681.69 47838.16 2023-07-23 16:59:51.000 204 21630.16 309.47 42681.70 88888.00 2023-07-23 16:59:52.000 204 21630.18 309.48 42681.70 88888.00 2023-07-23 16:59:53.000 204 21630.19 309.43 42681.71 88888.00 2023-07-23 16:59:54.000 204 21630.18 309.39 42681.75 88888.00 2023-07-23 16:59:55.000 204 21630.14 309.38 42681.78 47837.93 2023-07-23 16:59:56.000 204 21630.10 309.37 42681.77 88888.00 2023-07-23 16:59:57.000 204 21630.10 309.39 42681.72 88888.00 2023-07-23 16:59:58.000 204 21630.13 309.47 42681.72 88888.00 2023-07-23 16:59:59.000 204 21630.17 309.55 42681.76 88888.00 2023-07-23 17:00:00.000 204 21630.18 309.59 42681.79 99999.00 2023-07-23 17:00:01.000 204 21630.12 309.61 42681.79 99999.00 2023-07-23 17:00:02.000 204 21630.06 309.61 42681.78 99999.00 2023-07-23 17:00:03.000 204 21630.04 309.59 42681.76 99999.00 2023-07-23 17:00:04.000 204 21630.05 309.56 42681.73 99999.00 2023-07-23 17:00:05.000 204 21630.05 309.54 42681.72 47837.90 2023-07-23 17:00:06.000 204 21630.06 309.49 42681.72 88888.00 2023-07-23 17:00:07.000 204 21630.08 309.46 42681.73 88888.00 2023-07-23 17:00:08.000 204 21630.11 309.50 42681.76 88888.00 2023-07-23 17:00:09.000 204 21630.12 309.55 42681.79 88888.00 2023-07-23 17:00:10.000 204 21630.11 309.56 42681.78 99999.00 2023-07-23 17:00:11.000 204 21630.10 309.52 42681.73 99999.00 2023-07-23 17:00:12.000 204 21630.10 309.50 42681.67 99999.00 2023-07-23 17:00:13.000 204 21630.08 309.50 42681.63 99999.00 2023-07-23 17:00:14.000 204 21630.04 309.52 42681.66 99999.00 2023-07-23 17:00:15.000 204 21630.02 309.55 42681.75 47837.91 2023-07-23 17:00:16.000 204 21630.03 309.58 42681.80 88888.00 2023-07-23 17:00:17.000 204 21630.04 309.59 42681.81 88888.00 2023-07-23 17:00:18.000 204 21630.05 309.56 42681.79 88888.00 2023-07-23 17:00:19.000 204 21630.04 309.53 42681.75 88888.00 2023-07-23 17:00:20.000 204 21630.06 309.51 42681.73 47837.95 2023-07-23 17:00:21.000 204 21630.09 309.52 42681.79 88888.00 2023-07-23 17:00:22.000 204 21630.11 309.57 42681.83 88888.00 2023-07-23 17:00:23.000 204 21630.11 309.60 42681.83 88888.00 2023-07-23 17:00:24.000 204 21630.08 309.59 42681.82 88888.00 2023-07-23 17:00:25.000 204 21630.05 309.60 42681.83 47838.08 2023-07-23 17:00:26.000 204 21630.05 309.62 42681.86 88888.00 2023-07-23 17:00:27.000 204 21630.06 309.63 42681.86 88888.00 2023-07-23 17:00:28.000 204 21630.10 309.66 42681.85 88888.00 2023-07-23 17:00:29.000 204 21630.11 309.67 42681.86 88888.00 2023-07-23 17:00:30.000 204 21630.10 309.64 42681.86 47837.98 2023-07-23 17:00:31.000 204 21630.09 309.61 42681.85 88888.00 2023-07-23 17:00:32.000 204 21630.09 309.65 42681.88 88888.00 2023-07-23 17:00:33.000 204 21630.08 309.71 42681.91 88888.00 2023-07-23 17:00:34.000 204 21630.06 309.78 42681.91 88888.00 2023-07-23 17:00:35.000 204 21630.06 309.83 42681.92 99999.00 2023-07-23 17:00:36.000 204 21630.06 309.84 42681.95 99999.00 2023-07-23 17:00:37.000 204 21630.04 309.83 42681.94 99999.00 2023-07-23 17:00:38.000 204 21629.98 309.79 42681.88 99999.00 2023-07-23 17:00:39.000 204 21629.93 309.78 42681.85 99999.00 2023-07-23 17:00:40.000 204 21629.95 309.82 42681.86 47837.96 2023-07-23 17:00:41.000 204 21630.00 309.83 42681.86 88888.00 2023-07-23 17:00:42.000 204 21629.99 309.81 42681.85 88888.00 2023-07-23 17:00:43.000 204 21629.94 309.79 42681.85 88888.00 2023-07-23 17:00:44.000 204 21629.90 309.77 42681.89 88888.00 2023-07-23 17:00:45.000 204 21629.84 309.77 42681.91 47837.93 2023-07-23 17:00:46.000 204 21629.78 309.78 42681.91 88888.00 2023-07-23 17:00:47.000 204 21629.79 309.78 42681.92 88888.00 2023-07-23 17:00:48.000 204 21629.84 309.78 42681.91 88888.00 2023-07-23 17:00:49.000 204 21629.89 309.81 42681.93 88888.00 2023-07-23 17:00:50.000 204 21629.90 309.82 42681.94 47837.90 2023-07-23 17:00:51.000 204 21629.90 309.80 42681.93 88888.00 2023-07-23 17:00:52.000 204 21629.92 309.81 42681.95 88888.00 2023-07-23 17:00:53.000 204 21629.91 309.85 42681.99 88888.00 2023-07-23 17:00:54.000 204 21629.87 309.88 42681.97 88888.00 2023-07-23 17:00:55.000 204 21629.86 309.91 42681.93 99999.00 2023-07-23 17:00:56.000 204 21629.90 309.93 42681.90 99999.00 2023-07-23 17:00:57.000 204 21629.95 309.92 42681.90 99999.00 2023-07-23 17:00:58.000 204 21629.95 309.93 42681.94 99999.00 2023-07-23 17:00:59.000 204 21629.93 309.94 42682.00 99999.00 2023-07-23 17:01:00.000 204 21629.93 309.94 42682.04 47838.77 2023-07-23 17:01:01.000 204 21629.95 309.93 42682.07 88888.00 2023-07-23 17:01:02.000 204 21629.95 309.94 42682.07 88888.00 2023-07-23 17:01:03.000 204 21629.93 309.95 42682.04 88888.00 2023-07-23 17:01:04.000 204 21629.91 309.95 42681.99 88888.00 2023-07-23 17:01:05.000 204 21629.91 309.94 42681.96 47837.91 2023-07-23 17:01:06.000 204 21629.87 309.94 42681.97 88888.00 2023-07-23 17:01:07.000 204 21629.84 309.96 42681.99 88888.00 2023-07-23 17:01:08.000 204 21629.84 310.02 42682.03 88888.00 2023-07-23 17:01:09.000 204 21629.83 310.03 42682.06 88888.00 2023-07-23 17:01:10.000 204 21629.79 310.00 42682.04 47837.97 2023-07-23 17:01:11.000 204 21629.75 309.99 42682.03 88888.00 2023-07-23 17:01:12.000 204 21629.74 310.01 42682.07 88888.00 2023-07-23 17:01:13.000 204 21629.77 310.03 42682.12 88888.00 2023-07-23 17:01:14.000 204 21629.77 310.00 42682.11 88888.00 2023-07-23 17:01:15.000 204 21629.76 309.95 42682.08 47837.94 2023-07-23 17:01:16.000 204 21629.78 309.96 42682.11 88888.00 2023-07-23 17:01:17.000 204 21629.81 310.04 42682.14 88888.00 2023-07-23 17:01:18.000 204 21629.81 310.12 42682.13 88888.00 2023-07-23 17:01:19.000 204 21629.78 310.12 42682.09 88888.00 2023-07-23 17:01:20.000 204 21629.78 310.08 42682.06 47838.00 2023-07-23 17:01:21.000 204 21629.84 310.06 42682.07 88888.00 2023-07-23 17:01:22.000 204 21629.84 310.07 42682.11 88888.00 2023-07-23 17:01:23.000 204 21629.78 310.10 42682.11 88888.00 2023-07-23 17:01:24.000 204 21629.74 310.14 42682.09 88888.00 2023-07-23 17:01:25.000 204 21629.80 310.19 42682.09 47838.37 2023-07-23 17:01:26.000 204 21629.85 310.25 42682.10 88888.00 2023-07-23 17:01:27.000 204 21629.81 310.27 42682.11 88888.00 2023-07-23 17:01:28.000 204 21629.77 310.25 42682.14 88888.00 2023-07-23 17:01:29.000 204 21629.81 310.22 42682.15 88888.00 2023-07-23 17:01:30.000 204 21629.89 310.20 42682.13 47838.10 2023-07-23 17:01:31.000 204 21629.94 310.20 42682.10 88888.00 2023-07-23 17:01:32.000 204 21629.95 310.23 42682.10 88888.00 2023-07-23 17:01:33.000 204 21629.91 310.25 42682.12 88888.00 2023-07-23 17:01:34.000 204 21629.89 310.23 42682.12 88888.00 2023-07-23 17:01:35.000 204 21629.87 310.23 42682.11 47838.01 2023-07-23 17:01:36.000 204 21629.83 310.25 42682.13 88888.00 2023-07-23 17:01:37.000 204 21629.80 310.24 42682.15 88888.00 2023-07-23 17:01:38.000 204 21629.78 310.21 42682.15 88888.00 2023-07-23 17:01:39.000 204 21629.76 310.21 42682.12 88888.00 2023-07-23 17:01:40.000 204 21629.72 310.23 42682.11 99999.00 2023-07-23 17:01:41.000 204 21629.69 310.24 42682.11 99999.00 2023-07-23 17:01:42.000 204 21629.69 310.22 42682.13 99999.00 2023-07-23 17:01:43.000 204 21629.67 310.21 42682.13 99999.00 2023-07-23 17:01:44.000 204 21629.65 310.23 42682.14 99999.00 2023-07-23 17:01:45.000 204 21629.66 310.22 42682.18 47837.94 2023-07-23 17:01:46.000 204 21629.68 310.24 42682.19 88888.00 2023-07-23 17:01:47.000 204 21629.67 310.30 42682.19 88888.00 2023-07-23 17:01:48.000 204 21629.66 310.37 42682.18 88888.00 2023-07-23 17:01:49.000 204 21629.67 310.37 42682.15 88888.00 2023-07-23 17:01:50.000 204 21629.69 310.32 42682.14 47838.03 2023-07-23 17:01:51.000 204 21629.69 310.27 42682.20 88888.00 2023-07-23 17:01:52.000 204 21629.69 310.24 42682.23 88888.00 2023-07-23 17:01:53.000 204 21629.70 310.22 42682.22 88888.00 2023-07-23 17:01:54.000 204 21629.72 310.22 42682.20 88888.00 2023-07-23 17:01:55.000 204 21629.69 310.23 42682.20 47838.05 2023-07-23 17:01:56.000 204 21629.65 310.23 42682.22 88888.00 2023-07-23 17:01:57.000 204 21629.60 310.22 42682.23 88888.00 2023-07-23 17:01:58.000 204 21629.59 310.24 42682.22 88888.00 2023-07-23 17:01:59.000 204 21629.58 310.26 42682.21 88888.00 2023-07-23 17:02:00.000 204 21629.54 310.23 42682.19 99999.00 2023-07-23 17:02:01.000 204 21629.51 310.21 42682.20 99999.00 2023-07-23 17:02:02.000 204 21629.50 310.19 42682.19 99999.00 2023-07-23 17:02:03.000 204 21629.49 310.20 42682.18 99999.00 2023-07-23 17:02:04.000 204 21629.50 310.26 42682.23 99999.00 2023-07-23 17:02:05.000 204 21629.52 310.35 42682.26 47838.10 2023-07-23 17:02:06.000 204 21629.56 310.45 42682.26 88888.00 2023-07-23 17:02:07.000 204 21629.56 310.50 42682.25 88888.00 2023-07-23 17:02:08.000 204 21629.55 310.49 42682.24 88888.00 2023-07-23 17:02:09.000 204 21629.52 310.48 42682.21 88888.00 2023-07-23 17:02:10.000 204 21629.49 310.49 42682.21 47838.79 2023-07-23 17:02:11.000 204 21629.49 310.47 42682.23 88888.00 2023-07-23 17:02:12.000 204 21629.47 310.45 42682.27 88888.00 2023-07-23 17:02:13.000 204 21629.42 310.48 42682.30 88888.00 2023-07-23 17:02:14.000 204 21629.40 310.50 42682.32 88888.00 2023-07-23 17:02:15.000 204 21629.45 310.45 42682.33 47838.06 2023-07-23 17:02:16.000 204 21629.47 310.42 42682.32 88888.00 2023-07-23 17:02:17.000 204 21629.47 310.46 42682.33 88888.00 2023-07-23 17:02:18.000 204 21629.47 310.55 42682.34 88888.00 2023-07-23 17:02:19.000 204 21629.46 310.59 42682.33 88888.00 2023-07-23 17:02:20.000 204 21629.43 310.59 42682.31 47838.09 2023-07-23 17:02:21.000 204 21629.42 310.57 42682.32 88888.00 2023-07-23 17:02:22.000 204 21629.43 310.55 42682.37 88888.00 2023-07-23 17:02:23.000 204 21629.49 310.57 42682.41 88888.00 2023-07-23 17:02:24.000 204 21629.52 310.60 42682.40 88888.00 2023-07-23 17:02:25.000 204 21629.44 310.61 42682.37 99999.00 2023-07-23 17:02:26.000 204 21629.35 310.59 42682.36 99999.00 2023-07-23 17:02:27.000 204 21629.28 310.53 42682.33 99999.00 2023-07-23 17:02:28.000 204 21629.24 310.45 42682.26 99999.00 2023-07-23 17:02:29.000 204 21629.23 310.42 42682.24 99999.00 2023-07-23 17:02:30.000 204 21629.27 310.43 42682.28 47837.97 2023-07-23 17:02:31.000 204 21629.32 310.50 42682.31 88888.00 2023-07-23 17:02:32.000 204 21629.32 310.55 42682.29 88888.00 2023-07-23 17:02:33.000 204 21629.23 310.56 42682.25 88888.00 2023-07-23 17:02:34.000 204 21629.17 310.55 42682.24 88888.00 2023-07-23 17:02:35.000 204 21629.20 310.54 42682.29 47838.31 2023-07-23 17:02:36.000 204 21629.25 310.55 42682.31 88888.00 2023-07-23 17:02:37.000 204 21629.24 310.54 42682.27 88888.00 2023-07-23 17:02:38.000 204 21629.20 310.54 42682.23 88888.00 2023-07-23 17:02:39.000 204 21629.21 310.55 42682.29 88888.00 2023-07-23 17:02:40.000 204 21629.26 310.57 42682.32 47837.87 2023-07-23 17:02:41.000 204 21629.28 310.58 42682.33 88888.00 2023-07-23 17:02:42.000 204 21629.28 310.61 42682.37 88888.00 2023-07-23 17:02:43.000 204 21629.28 310.65 42682.43 88888.00 2023-07-23 17:02:44.000 204 21629.28 310.67 42682.43 88888.00 2023-07-23 17:02:45.000 204 21629.28 310.64 42682.37 47837.94 2023-07-23 17:02:46.000 204 21629.28 310.61 42682.34 88888.00 2023-07-23 17:02:47.000 204 21629.28 310.59 42682.33 88888.00 2023-07-23 17:02:48.000 204 21629.26 310.60 42682.31 88888.00 2023-07-23 17:02:49.000 204 21629.19 310.64 42682.29 88888.00 2023-07-23 17:02:50.000 204 21629.14 310.64 42682.31 99999.00 2023-07-23 17:02:51.000 204 21629.13 310.62 42682.31 99999.00 2023-07-23 17:02:52.000 204 21629.16 310.63 42682.29 99999.00 2023-07-23 17:02:53.000 204 21629.16 310.63 42682.27 99999.00 2023-07-23 17:02:54.000 204 21629.12 310.63 42682.29 99999.00 2023-07-23 17:02:55.000 204 21629.10 310.63 42682.36 47837.36 2023-07-23 17:02:56.000 204 21629.14 310.64 42682.43 88888.00 2023-07-23 17:02:57.000 204 21629.17 310.68 42682.46 88888.00 2023-07-23 17:02:58.000 204 21629.10 310.70 42682.44 88888.00 2023-07-23 17:02:59.000 204 21629.02 310.68 42682.43 88888.00 2023-07-23 17:03:00.000 204 21629.00 310.67 42682.44 47837.93 2023-07-23 17:03:01.000 204 21628.99 310.69 42682.46 88888.00 2023-07-23 17:03:02.000 204 21628.95 310.71 42682.47 88888.00 2023-07-23 17:03:03.000 204 21628.93 310.76 42682.47 88888.00 2023-07-23 17:03:04.000 204 21628.95 310.82 42682.48 88888.00 2023-07-23 17:03:05.000 204 21628.95 310.88 42682.48 47837.94 2023-07-23 17:03:06.000 204 21628.92 310.89 42682.48 88888.00 2023-07-23 17:03:07.000 204 21628.86 310.86 42682.50 88888.00 2023-07-23 17:03:08.000 204 21628.81 310.85 42682.49 88888.00 2023-07-23 17:03:09.000 204 21628.81 310.88 42682.44 88888.00 2023-07-23 17:03:10.000 204 21628.84 310.88 42682.41 47837.91 2023-07-23 17:03:11.000 204 21628.85 310.87 42682.46 88888.00 2023-07-23 17:03:12.000 204 21628.85 310.88 42682.48 88888.00 2023-07-23 17:03:13.000 204 21628.86 310.90 42682.44 88888.00 2023-07-23 17:03:14.000 204 21628.86 310.89 42682.45 88888.00 2023-07-23 17:03:15.000 204 21628.85 310.90 42682.50 99999.00 2023-07-23 17:03:16.000 204 21628.82 310.93 42682.50 99999.00 2023-07-23 17:03:17.000 204 21628.78 310.92 42682.46 99999.00 2023-07-23 17:03:18.000 204 21628.76 310.88 42682.43 99999.00 2023-07-23 17:03:19.000 204 21628.76 310.88 42682.47 99999.00 2023-07-23 17:03:20.000 204 21628.78 310.91 42682.50 47838.04 2023-07-23 17:03:21.000 204 21628.83 310.96 42682.47 88888.00 2023-07-23 17:03:22.000 204 21628.85 310.99 42682.45 88888.00 2023-07-23 17:03:23.000 204 21628.83 311.02 42682.47 88888.00 2023-07-23 17:03:24.000 204 21628.79 311.00 42682.50 88888.00 2023-07-23 17:03:25.000 204 21628.76 310.93 42682.49 47837.84 2023-07-23 17:03:26.000 204 21628.73 310.88 42682.50 88888.00 2023-07-23 17:03:27.000 204 21628.69 310.88 42682.51 88888.00 2023-07-23 17:03:28.000 204 21628.62 310.91 42682.50 88888.00 2023-07-23 17:03:29.000 204 21628.58 310.92 42682.50 88888.00 2023-07-23 17:03:30.000 204 21628.62 310.91 42682.54 47837.92 2023-07-23 17:03:31.000 204 21628.65 310.93 42682.58 88888.00 2023-07-23 17:03:32.000 204 21628.59 310.95 42682.56 88888.00 2023-07-23 17:03:33.000 204 21628.52 310.93 42682.51 88888.00 2023-07-23 17:03:34.000 204 21628.49 310.88 42682.52 88888.00 2023-07-23 17:03:35.000 204 21628.50 310.87 42682.55 47837.72 2023-07-23 17:03:36.000 204 21628.48 310.88 42682.55 88888.00 2023-07-23 17:03:37.000 204 21628.48 310.92 42682.54 88888.00 2023-07-23 17:03:38.000 204 21628.51 310.97 42682.54 88888.00 2023-07-23 17:03:39.000 204 21628.52 311.01 42682.59 88888.00 2023-07-23 17:03:40.000 204 21628.50 311.03 42682.61 47837.93 2023-07-23 17:03:41.000 204 21628.51 311.05 42682.57 88888.00 2023-07-23 17:03:42.000 204 21628.53 311.02 42682.50 88888.00 2023-07-23 17:03:43.000 204 21628.56 310.96 42682.45 88888.00 2023-07-23 17:03:44.000 204 21628.57 310.93 42682.48 88888.00 2023-07-23 17:03:45.000 204 21628.58 310.92 42682.56 47838.14 2023-07-23 17:03:46.000 204 21628.58 310.93 42682.59 88888.00 2023-07-23 17:03:47.000 204 21628.59 310.93 42682.56 88888.00 2023-07-23 17:03:48.000 204 21628.57 310.93 42682.52 88888.00 2023-07-23 17:03:49.000 204 21628.54 310.98 42682.52 88888.00 2023-07-23 17:03:50.000 204 21628.57 311.05 42682.58 47837.89 2023-07-23 17:03:51.000 204 21628.64 311.05 42682.64 88888.00 2023-07-23 17:03:52.000 204 21628.63 311.00 42682.63 88888.00 2023-07-23 17:03:53.000 204 21628.58 311.00 42682.57 88888.00 2023-07-23 17:03:54.000 204 21628.61 311.05 42682.54 88888.00 2023-07-23 17:03:55.000 204 21628.66 311.09 42682.56 99999.00 2023-07-23 17:03:56.000 204 21628.64 311.10 42682.59 99999.00 2023-07-23 17:03:57.000 204 21628.56 311.09 42682.55 99999.00 2023-07-23 17:03:58.000 204 21628.50 311.09 42682.46 99999.00 2023-07-23 17:03:59.000 204 21628.52 311.11 42682.45 99999.00 2023-07-23 17:04:00.000 204 21628.56 311.14 42682.51 47837.88 2023-07-23 17:04:01.000 204 21628.55 311.19 42682.54 88888.00 2023-07-23 17:04:02.000 204 21628.54 311.22 42682.50 88888.00 2023-07-23 17:04:03.000 204 21628.57 311.22 42682.45 88888.00 2023-07-23 17:04:04.000 204 21628.56 311.17 42682.40 88888.00 2023-07-23 17:04:05.000 204 21628.49 311.12 42682.38 47838.55 2023-07-23 17:04:06.000 204 21628.44 311.14 42682.41 88888.00 2023-07-23 17:04:07.000 204 21628.42 311.20 42682.47 88888.00 2023-07-23 17:04:08.000 204 21628.39 311.23 42682.49 88888.00 2023-07-23 17:04:09.000 204 21628.37 311.22 42682.50 88888.00 2023-07-23 17:04:10.000 204 21628.39 311.20 42682.53 47837.82 2023-07-23 17:04:11.000 204 21628.42 311.24 42682.59 88888.00 2023-07-23 17:04:12.000 204 21628.41 311.32 42682.62 88888.00 2023-07-23 17:04:13.000 204 21628.37 311.33 42682.57 88888.00 2023-07-23 17:04:14.000 204 21628.31 311.27 42682.53 88888.00 2023-07-23 17:04:15.000 204 21628.25 311.20 42682.54 47837.85 2023-07-23 17:04:16.000 204 21628.25 311.19 42682.56 88888.00 2023-07-23 17:04:17.000 204 21628.28 311.22 42682.56 88888.00 2023-07-23 17:04:18.000 204 21628.28 311.24 42682.50 88888.00 2023-07-23 17:04:19.000 204 21628.24 311.28 42682.43 88888.00 2023-07-23 17:04:20.000 204 21628.22 311.31 42682.43 47837.61 2023-07-23 17:04:21.000 204 21628.26 311.28 42682.47 88888.00 2023-07-23 17:04:22.000 204 21628.27 311.24 42682.49 88888.00 2023-07-23 17:04:23.000 204 21628.26 311.24 42682.48 88888.00 2023-07-23 17:04:24.000 204 21628.26 311.24 42682.45 88888.00 2023-07-23 17:04:25.000 204 21628.27 311.20 42682.43 47837.82 2023-07-23 17:04:26.000 204 21628.28 311.15 42682.46 88888.00 2023-07-23 17:04:27.000 204 21628.27 311.14 42682.51 88888.00 2023-07-23 17:04:28.000 204 21628.26 311.20 42682.52 88888.00 2023-07-23 17:04:29.000 204 21628.26 311.23 42682.51 88888.00 2023-07-23 17:04:30.000 204 21628.28 311.16 42682.50 47837.73 2023-07-23 17:04:31.000 204 21628.29 311.07 42682.50 88888.00 2023-07-23 17:04:32.000 204 21628.30 311.07 42682.54 88888.00 2023-07-23 17:04:33.000 204 21628.29 311.10 42682.54 88888.00 2023-07-23 17:04:34.000 204 21628.28 311.13 42682.53 88888.00 2023-07-23 17:04:35.000 204 21628.32 311.21 42682.55 47837.73 2023-07-23 17:04:36.000 204 21628.38 311.29 42682.59 88888.00 2023-07-23 17:04:37.000 204 21628.39 311.34 42682.57 88888.00 2023-07-23 17:04:38.000 204 21628.36 311.38 42682.54 88888.00 2023-07-23 17:04:39.000 204 21628.34 311.38 42682.57 88888.00 2023-07-23 17:04:40.000 204 21628.32 311.33 42682.62 47837.81 2023-07-23 17:04:41.000 204 21628.26 311.28 42682.60 88888.00 2023-07-23 17:04:42.000 204 21628.23 311.29 42682.54 88888.00 2023-07-23 17:04:43.000 204 21628.23 311.33 42682.54 88888.00 2023-07-23 17:04:44.000 204 21628.20 311.33 42682.56 88888.00 2023-07-23 17:04:45.000 204 21628.15 311.27 42682.55 47837.61 2023-07-23 17:04:46.000 204 21628.10 311.25 42682.50 88888.00 2023-07-23 17:04:47.000 204 21628.06 311.29 42682.47 88888.00 2023-07-23 17:04:48.000 204 21628.06 311.33 42682.45 88888.00 2023-07-23 17:04:49.000 204 21628.09 311.34 42682.44 88888.00 2023-07-23 17:04:50.000 204 21628.12 311.35 42682.46 47837.86 2023-07-23 17:04:51.000 204 21628.09 311.34 42682.47 88888.00 2023-07-23 17:04:52.000 204 21628.05 311.33 42682.46 88888.00 2023-07-23 17:04:53.000 204 21628.06 311.32 42682.44 88888.00 2023-07-23 17:04:54.000 204 21628.06 311.35 42682.44 88888.00 2023-07-23 17:04:55.000 204 21628.05 311.40 42682.46 47837.61 2023-07-23 17:04:56.000 204 21628.05 311.42 42682.48 88888.00 2023-07-23 17:04:57.000 204 21628.03 311.41 42682.48 88888.00 2023-07-23 17:04:58.000 204 21628.00 311.39 42682.46 88888.00 2023-07-23 17:04:59.000 204 21628.01 311.42 42682.48 88888.00 2023-07-23 17:05:00.000 204 21628.06 311.46 42682.50 47837.58 2023-07-23 17:05:01.000 204 21628.10 311.47 42682.48 88888.00 2023-07-23 17:05:02.000 204 21628.12 311.49 42682.45 88888.00 2023-07-23 17:05:03.000 204 21628.13 311.49 42682.46 88888.00 2023-07-23 17:05:04.000 204 21628.14 311.44 42682.47 88888.00 2023-07-23 17:05:05.000 204 21628.10 311.39 42682.45 47837.60 2023-07-23 17:05:06.000 204 21628.04 311.39 42682.42 88888.00 2023-07-23 17:05:07.000 204 21628.02 311.39 42682.40 88888.00 2023-07-23 17:05:08.000 204 21628.04 311.38 42682.41 88888.00 2023-07-23 17:05:09.000 204 21628.11 311.35 42682.47 88888.00 2023-07-23 17:05:10.000 204 21628.14 311.34 42682.52 99999.00 2023-07-23 17:05:11.000 204 21628.08 311.36 42682.48 99999.00 2023-07-23 17:05:12.000 204 21627.99 311.39 42682.43 99999.00 2023-07-23 17:05:13.000 204 21627.94 311.38 42682.43 99999.00 2023-07-23 17:05:14.000 204 21627.90 311.34 42682.46 99999.00 2023-07-23 17:05:15.000 204 21627.88 311.34 42682.53 47837.59 2023-07-23 17:05:16.000 204 21627.91 311.37 42682.59 88888.00 2023-07-23 17:05:17.000 204 21627.91 311.39 42682.58 88888.00 2023-07-23 17:05:18.000 204 21627.87 311.42 42682.54 88888.00 2023-07-23 17:05:19.000 204 21627.84 311.47 42682.51 88888.00 2023-07-23 17:05:20.000 204 21627.81 311.46 42682.50 47837.40 2023-07-23 17:05:21.000 204 21627.80 311.42 42682.50 88888.00 2023-07-23 17:05:22.000 204 21627.79 311.42 42682.49 88888.00 2023-07-23 17:05:23.000 204 21627.78 311.45 42682.48 88888.00 2023-07-23 17:05:24.000 204 21627.79 311.49 42682.46 88888.00 2023-07-23 17:05:25.000 204 21627.82 311.52 42682.43 47837.46 2023-07-23 17:05:26.000 204 21627.84 311.49 42682.41 88888.00 2023-07-23 17:05:27.000 204 21627.84 311.43 42682.44 88888.00 2023-07-23 17:05:28.000 204 21627.84 311.43 42682.45 88888.00 2023-07-23 17:05:29.000 204 21627.84 311.50 42682.46 88888.00 2023-07-23 17:05:30.000 204 21627.89 311.55 42682.49 47837.47 2023-07-23 17:05:31.000 204 21627.91 311.55 42682.52 88888.00 2023-07-23 17:05:32.000 204 21627.86 311.52 42682.52 88888.00 2023-07-23 17:05:33.000 204 21627.82 311.48 42682.51 88888.00 2023-07-23 17:05:34.000 204 21627.81 311.48 42682.54 88888.00 2023-07-23 17:05:35.000 204 21627.80 311.52 42682.56 99999.00 2023-07-23 17:05:36.000 204 21627.79 311.54 42682.53 99999.00 2023-07-23 17:05:37.000 204 21627.82 311.56 42682.51 99999.00 2023-07-23 17:05:38.000 204 21627.84 311.57 42682.51 99999.00 2023-07-23 17:05:39.000 204 21627.80 311.59 42682.52 99999.00 2023-07-23 17:05:40.000 204 21627.77 311.58 42682.53 47838.26 2023-07-23 17:05:41.000 204 21627.75 311.54 42682.53 88888.00 2023-07-23 17:05:42.000 204 21627.72 311.53 42682.54 88888.00 2023-07-23 17:05:43.000 204 21627.70 311.52 42682.54 88888.00 2023-07-23 17:05:44.000 204 21627.68 311.44 42682.50 88888.00 2023-07-23 17:05:45.000 204 21627.65 311.38 42682.52 47837.51 2023-07-23 17:05:46.000 204 21627.64 311.40 42682.57 88888.00 2023-07-23 17:05:47.000 204 21627.61 311.48 42682.60 88888.00 2023-07-23 17:05:48.000 204 21627.58 311.52 42682.61 88888.00 2023-07-23 17:05:49.000 204 21627.57 311.52 42682.59 88888.00 2023-07-23 17:05:50.000 204 21627.58 311.51 42682.54 47837.35 2023-07-23 17:05:51.000 204 21627.59 311.52 42682.52 88888.00 2023-07-23 17:05:52.000 204 21627.57 311.52 42682.54 88888.00 2023-07-23 17:05:53.000 204 21627.54 311.52 42682.53 88888.00 2023-07-23 17:05:54.000 204 21627.52 311.56 42682.54 88888.00 2023-07-23 17:05:55.000 204 21627.53 311.60 42682.57 99999.00 2023-07-23 17:05:56.000 204 21627.52 311.58 42682.55 99999.00 2023-07-23 17:05:57.000 204 21627.50 311.55 42682.53 99999.00 2023-07-23 17:05:58.000 204 21627.53 311.58 42682.58 99999.00 2023-07-23 17:05:59.000 204 21627.59 311.61 42682.60 99999.00 2023-07-23 17:06:00.000 204 21627.59 311.61 42682.52 47837.93 2023-07-23 17:06:01.000 204 21627.53 311.64 42682.48 88888.00 2023-07-23 17:06:02.000 204 21627.48 311.68 42682.53 88888.00 2023-07-23 17:06:03.000 204 21627.45 311.68 42682.59 88888.00 2023-07-23 17:06:04.000 204 21627.43 311.65 42682.58 88888.00 2023-07-23 17:06:05.000 204 21627.39 311.65 42682.54 99999.00 2023-07-23 17:06:06.000 204 21627.38 311.64 42682.51 99999.00 2023-07-23 17:06:07.000 204 21627.37 311.61 42682.49 99999.00 2023-07-23 17:06:08.000 204 21627.35 311.60 42682.50 99999.00 2023-07-23 17:06:09.000 204 21627.32 311.63 42682.54 99999.00 2023-07-23 17:06:10.000 204 21627.26 311.62 42682.56 47837.23 2023-07-23 17:06:11.000 204 21627.25 311.56 42682.53 88888.00 2023-07-23 17:06:12.000 204 21627.31 311.54 42682.51 88888.00 2023-07-23 17:06:13.000 204 21627.37 311.58 42682.51 88888.00 2023-07-23 17:06:14.000 204 21627.35 311.59 42682.53 88888.00 2023-07-23 17:06:15.000 204 21627.32 311.57 42682.57 47837.35 2023-07-23 17:06:16.000 204 21627.31 311.57 42682.58 88888.00 2023-07-23 17:06:17.000 204 21627.32 311.63 42682.54 88888.00 2023-07-23 17:06:18.000 204 21627.32 311.70 42682.50 88888.00 2023-07-23 17:06:19.000 204 21627.31 311.72 42682.51 88888.00 2023-07-23 17:06:20.000 204 21627.33 311.74 42682.52 99999.00 2023-07-23 17:06:21.000 204 21627.39 311.75 42682.50 99999.00 2023-07-23 17:06:22.000 204 21627.44 311.75 42682.50 99999.00 2023-07-23 17:06:23.000 204 21627.42 311.76 42682.49 99999.00 2023-07-23 17:06:24.000 204 21627.32 311.71 42682.44 99999.00 2023-07-23 17:06:25.000 204 21627.25 311.64 42682.43 47837.98 2023-07-23 17:06:26.000 204 21627.26 311.67 42682.48 88888.00 2023-07-23 17:06:27.000 204 21627.31 311.75 42682.56 88888.00 2023-07-23 17:06:28.000 204 21627.35 311.77 42682.60 88888.00 2023-07-23 17:06:29.000 204 21627.33 311.74 42682.55 88888.00 2023-07-23 17:06:30.000 204 21627.26 311.71 42682.48 47837.32 2023-07-23 17:06:31.000 204 21627.18 311.64 42682.43 88888.00 2023-07-23 17:06:32.000 204 21627.17 311.61 42682.41 88888.00 2023-07-23 17:06:33.000 204 21627.19 311.64 42682.47 88888.00 2023-07-23 17:06:34.000 204 21627.20 311.69 42682.53 88888.00 2023-07-23 17:06:35.000 204 21627.21 311.75 42682.55 47837.29 2023-07-23 17:06:36.000 204 21627.20 311.79 42682.52 88888.00 2023-07-23 17:06:37.000 204 21627.18 311.79 42682.47 88888.00 2023-07-23 17:06:38.000 204 21627.16 311.79 42682.45 88888.00 2023-07-23 17:06:39.000 204 21627.18 311.79 42682.43 88888.00 2023-07-23 17:06:40.000 204 21627.21 311.72 42682.39 99999.00 2023-07-23 17:06:41.000 204 21627.21 311.67 42682.40 99999.00 2023-07-23 17:06:42.000 204 21627.20 311.67 42682.44 99999.00 2023-07-23 17:06:43.000 204 21627.16 311.70 42682.46 99999.00 2023-07-23 17:06:44.000 204 21627.09 311.71 42682.44 99999.00 2023-07-23 17:06:45.000 204 21627.06 311.69 42682.44 47836.41 2023-07-23 17:06:46.000 204 21627.03 311.69 42682.44 88888.00 2023-07-23 17:06:47.000 204 21626.98 311.70 42682.45 88888.00 2023-07-23 17:06:48.000 204 21626.97 311.71 42682.45 88888.00 2023-07-23 17:06:49.000 204 21626.99 311.72 42682.44 88888.00 2023-07-23 17:06:50.000 204 21627.01 311.75 42682.43 47837.08 2023-07-23 17:06:51.000 204 21626.97 311.80 42682.41 88888.00 2023-07-23 17:06:52.000 204 21626.93 311.82 42682.43 88888.00 2023-07-23 17:06:53.000 204 21626.92 311.81 42682.47 88888.00 2023-07-23 17:06:54.000 204 21626.92 311.84 42682.47 88888.00 2023-07-23 17:06:55.000 204 21626.92 311.89 42682.43 47837.05 2023-07-23 17:06:56.000 204 21626.92 311.86 42682.40 88888.00 2023-07-23 17:06:57.000 204 21626.88 311.79 42682.40 88888.00 2023-07-23 17:06:58.000 204 21626.81 311.77 42682.43 88888.00 2023-07-23 17:06:59.000 204 21626.73 311.78 42682.47 88888.00 2023-07-23 17:07:00.000 204 21626.73 311.77 42682.51 99999.00 2023-07-23 17:07:01.000 204 21626.81 311.76 42682.53 99999.00 2023-07-23 17:07:02.000 204 21626.87 311.77 42682.49 99999.00 2023-07-23 17:07:03.000 204 21626.90 311.79 42682.46 99999.00 2023-07-23 17:07:04.000 204 21626.92 311.82 42682.47 99999.00 2023-07-23 17:07:05.000 204 21626.96 311.85 42682.47 99999.00 2023-07-23 17:07:06.000 204 21626.97 311.86 42682.44 99999.00 2023-07-23 17:07:07.000 204 21626.95 311.82 42682.43 99999.00 2023-07-23 17:07:08.000 204 21626.98 311.77 42682.48 99999.00 2023-07-23 17:07:09.000 204 21627.06 311.76 42682.54 99999.00 2023-07-23 17:07:10.000 204 21627.08 311.79 42682.48 47837.17 2023-07-23 17:07:11.000 204 21627.09 311.82 42682.43 88888.00 2023-07-23 17:07:12.000 204 21627.10 311.79 42682.41 88888.00 2023-07-23 17:07:13.000 204 21627.13 311.71 42682.39 88888.00 2023-07-23 17:07:14.000 204 21627.14 311.65 42682.36 88888.00 2023-07-23 17:07:15.000 204 21627.15 311.66 42682.38 47836.98 2023-07-23 17:07:16.000 204 21627.14 311.70 42682.38 88888.00 2023-07-23 17:07:17.000 204 21627.11 311.74 42682.32 88888.00 2023-07-23 17:07:18.000 204 21627.10 311.76 42682.31 88888.00 2023-07-23 17:07:19.000 204 21627.10 311.77 42682.36 88888.00 2023-07-23 17:07:20.000 204 21627.07 311.78 42682.39 47837.07 2023-07-23 17:07:21.000 204 21627.05 311.76 42682.36 88888.00 2023-07-23 17:07:22.000 204 21627.05 311.74 42682.29 88888.00 2023-07-23 17:07:23.000 204 21627.03 311.74 42682.25 88888.00 2023-07-23 17:07:24.000 204 21626.99 311.78 42682.29 88888.00 2023-07-23 17:07:25.000 204 21626.95 311.85 42682.36 99999.00 2023-07-23 17:07:26.000 204 21626.91 311.88 42682.35 99999.00 2023-07-23 17:07:27.000 204 21626.86 311.86 42682.30 99999.00 2023-07-23 17:07:28.000 204 21626.82 311.84 42682.26 99999.00 2023-07-23 17:07:29.000 204 21626.77 311.81 42682.24 99999.00 2023-07-23 17:07:30.000 204 21626.75 311.77 42682.21 47836.94 2023-07-23 17:07:31.000 204 21626.72 311.76 42682.21 88888.00 2023-07-23 17:07:32.000 204 21626.72 311.77 42682.28 88888.00 2023-07-23 17:07:33.000 204 21626.75 311.80 42682.36 88888.00 2023-07-23 17:07:34.000 204 21626.76 311.81 42682.36 88888.00 2023-07-23 17:07:35.000 204 21626.75 311.79 42682.33 47836.80 2023-07-23 17:07:36.000 204 21626.77 311.80 42682.34 88888.00 2023-07-23 17:07:37.000 204 21626.77 311.81 42682.32 88888.00 2023-07-23 17:07:38.000 204 21626.73 311.76 42682.27 88888.00 2023-07-23 17:07:39.000 204 21626.73 311.74 42682.23 88888.00 2023-07-23 17:07:40.000 204 21626.79 311.78 42682.26 47836.88 2023-07-23 17:07:41.000 204 21626.85 311.88 42682.29 88888.00 2023-07-23 17:07:42.000 204 21626.84 311.94 42682.30 88888.00 2023-07-23 17:07:43.000 204 21626.81 311.98 42682.32 88888.00 2023-07-23 17:07:44.000 204 21626.81 312.00 42682.33 88888.00 2023-07-23 17:07:45.000 204 21626.81 312.01 42682.29 47836.85 2023-07-23 17:07:46.000 204 21626.82 312.01 42682.27 88888.00 2023-07-23 17:07:47.000 204 21626.87 311.99 42682.28 88888.00 2023-07-23 17:07:48.000 204 21626.93 311.94 42682.28 88888.00 2023-07-23 17:07:49.000 204 21626.94 311.88 42682.26 88888.00 2023-07-23 17:07:50.000 204 21626.91 311.85 42682.23 99999.00 2023-07-23 17:07:51.000 204 21626.88 311.87 42682.22 99999.00 2023-07-23 17:07:52.000 204 21626.89 311.90 42682.23 99999.00 2023-07-23 17:07:53.000 204 21626.91 311.90 42682.27 99999.00 2023-07-23 17:07:54.000 204 21626.91 311.89 42682.29 99999.00 2023-07-23 17:07:55.000 204 21626.89 311.91 42682.27 47836.81 2023-07-23 17:07:56.000 204 21626.87 311.96 42682.22 88888.00 2023-07-23 17:07:57.000 204 21626.84 312.00 42682.18 88888.00 2023-07-23 17:07:58.000 204 21626.83 311.99 42682.20 88888.00 2023-07-23 17:07:59.000 204 21626.86 311.96 42682.26 88888.00 2023-07-23 17:08:00.000 204 21626.91 311.96 42682.30 47836.92 2023-07-23 17:08:01.000 204 21626.93 311.99 42682.27 88888.00 2023-07-23 17:08:02.000 204 21626.87 311.96 42682.18 88888.00 2023-07-23 17:08:03.000 204 21626.82 311.90 42682.18 88888.00 2023-07-23 17:08:04.000 204 21626.82 311.89 42682.21 88888.00 2023-07-23 17:08:05.000 204 21626.82 311.92 42682.20 99999.00 2023-07-23 17:08:06.000 204 21626.79 311.92 42682.15 99999.00 2023-07-23 17:08:07.000 204 21626.79 311.90 42682.14 99999.00 2023-07-23 17:08:08.000 204 21626.83 311.94 42682.16 99999.00 2023-07-23 17:08:09.000 204 21626.90 311.99 42682.17 99999.00 2023-07-23 17:08:10.000 204 21626.90 311.99 42682.17 99999.00 2023-07-23 17:08:11.000 204 21626.86 311.95 42682.18 99999.00 2023-07-23 17:08:12.000 204 21626.83 311.94 42682.20 99999.00 2023-07-23 17:08:13.000 204 21626.81 311.98 42682.18 99999.00 2023-07-23 17:08:14.000 204 21626.76 312.01 42682.11 99999.00 2023-07-23 17:08:15.000 204 21626.72 312.02 42682.07 99999.00 2023-07-23 17:08:16.000 204 21626.70 312.00 42682.12 99999.00 2023-07-23 17:08:17.000 204 21626.69 312.00 42682.20 99999.00 2023-07-23 17:08:18.000 204 21626.66 312.03 42682.21 99999.00 2023-07-23 17:08:19.000 204 21626.64 312.06 42682.19 99999.00 2023-07-23 17:08:20.000 204 21626.62 312.08 42682.21 47836.72 2023-07-23 17:08:21.000 204 21626.59 312.05 42682.21 88888.00 2023-07-23 17:08:22.000 204 21626.56 312.00 42682.20 88888.00 2023-07-23 17:08:23.000 204 21626.57 311.99 42682.22 88888.00 2023-07-23 17:08:24.000 204 21626.59 312.01 42682.23 88888.00 2023-07-23 17:08:25.000 204 21626.60 312.02 42682.19 47836.68 2023-07-23 17:08:26.000 204 21626.62 312.01 42682.18 88888.00 2023-07-23 17:08:27.000 204 21626.62 312.00 42682.18 88888.00 2023-07-23 17:08:28.000 204 21626.60 312.02 42682.18 88888.00 2023-07-23 17:08:29.000 204 21626.56 312.05 42682.16 88888.00 2023-07-23 17:08:30.000 204 21626.55 312.02 42682.16 47836.61 2023-07-23 17:08:31.000 204 21626.56 312.02 42682.20 88888.00 2023-07-23 17:08:32.000 204 21626.58 312.06 42682.23 88888.00 2023-07-23 17:08:33.000 204 21626.57 312.07 42682.20 88888.00 2023-07-23 17:08:34.000 204 21626.55 312.08 42682.17 88888.00 2023-07-23 17:08:35.000 204 21626.56 312.06 42682.18 99999.00 2023-07-23 17:08:36.000 204 21626.58 312.01 42682.20 99999.00 2023-07-23 17:08:37.000 204 21626.56 311.97 42682.17 99999.00 2023-07-23 17:08:38.000 204 21626.51 311.94 42682.11 99999.00 2023-07-23 17:08:39.000 204 21626.48 311.94 42682.11 99999.00 2023-07-23 17:08:40.000 204 21626.47 311.98 42682.15 99999.00 2023-07-23 17:08:41.000 204 21626.49 312.01 42682.19 99999.00 2023-07-23 17:08:42.000 204 21626.53 312.02 42682.21 99999.00 2023-07-23 17:08:43.000 204 21626.56 312.02 42682.21 99999.00 2023-07-23 17:08:44.000 204 21626.55 312.01 42682.18 99999.00 2023-07-23 17:08:45.000 204 21626.55 311.99 42682.17 47836.48 2023-07-23 17:08:46.000 204 21626.55 311.93 42682.16 88888.00 2023-07-23 17:08:47.000 204 21626.51 311.89 42682.12 88888.00 2023-07-23 17:08:48.000 204 21626.47 311.94 42682.10 88888.00 2023-07-23 17:08:49.000 204 21626.45 312.03 42682.11 88888.00 2023-07-23 17:08:50.000 204 21626.46 312.10 42682.14 47836.52 2023-07-23 17:08:51.000 204 21626.44 312.15 42682.13 88888.00 2023-07-23 17:08:52.000 204 21626.41 312.16 42682.10 88888.00 2023-07-23 17:08:53.000 204 21626.40 312.14 42682.06 88888.00 2023-07-23 17:08:54.000 204 21626.38 312.08 42682.06 88888.00 2023-07-23 17:08:55.000 204 21626.35 312.06 42682.10 47836.52 2023-07-23 17:08:56.000 204 21626.35 312.10 42682.11 88888.00 2023-07-23 17:08:57.000 204 21626.35 312.10 42682.11 88888.00 2023-07-23 17:08:58.000 204 21626.35 312.07 42682.09 88888.00 2023-07-23 17:08:59.000 204 21626.34 312.07 42682.06 88888.00 2023-07-23 17:09:00.000 204 21626.34 312.07 42682.05 47836.38 2023-07-23 17:09:01.000 204 21626.36 312.06 42682.06 88888.00 2023-07-23 17:09:02.000 204 21626.41 312.09 42682.03 88888.00 2023-07-23 17:09:03.000 204 21626.42 312.12 42682.00 88888.00 2023-07-23 17:09:04.000 204 21626.39 312.12 42682.02 88888.00 2023-07-23 17:09:05.000 204 21626.36 312.12 42682.05 99999.00 2023-07-23 17:09:06.000 204 21626.35 312.11 42682.04 99999.00 2023-07-23 17:09:07.000 204 21626.38 312.10 42682.05 99999.00 2023-07-23 17:09:08.000 204 21626.40 312.12 42682.10 99999.00 2023-07-23 17:09:09.000 204 21626.38 312.13 42682.11 99999.00 2023-07-23 17:09:10.000 204 21626.34 312.14 42682.07 47836.39 2023-07-23 17:09:11.000 204 21626.32 312.13 42682.06 88888.00 2023-07-23 17:09:12.000 204 21626.31 312.11 42682.07 88888.00 2023-07-23 17:09:13.000 204 21626.28 312.09 42682.08 88888.00 2023-07-23 17:09:14.000 204 21626.25 312.07 42682.08 88888.00 2023-07-23 17:09:15.000 204 21626.22 312.07 42682.06 47836.32 2023-07-23 17:09:16.000 204 21626.24 312.10 42682.03 88888.00 2023-07-23 17:09:17.000 204 21626.28 312.13 42682.03 88888.00 2023-07-23 17:09:18.000 204 21626.28 312.16 42682.05 88888.00 2023-07-23 17:09:19.000 204 21626.22 312.15 42682.03 88888.00 2023-07-23 17:09:20.000 204 21626.18 312.11 42681.99 47836.32 2023-07-23 17:09:21.000 204 21626.17 312.08 42681.93 88888.00 2023-07-23 17:09:22.000 204 21626.18 312.08 42681.89 88888.00 2023-07-23 17:09:23.000 204 21626.22 312.10 42681.96 88888.00 2023-07-23 17:09:24.000 204 21626.19 312.12 42682.03 88888.00 2023-07-23 17:09:25.000 204 21626.12 312.12 42682.02 99999.00 2023-07-23 17:09:26.000 204 21626.09 312.13 42681.99 99999.00 2023-07-23 17:09:27.000 204 21626.10 312.14 42681.99 99999.00 2023-07-23 17:09:28.000 204 21626.08 312.13 42681.95 99999.00 2023-07-23 17:09:29.000 204 21626.06 312.12 42681.91 99999.00 2023-07-23 17:09:30.000 204 21626.05 312.11 42681.94 47836.24 2023-07-23 17:09:31.000 204 21626.02 312.08 42682.01 88888.00 2023-07-23 17:09:32.000 204 21625.99 312.09 42682.05 88888.00 2023-07-23 17:09:33.000 204 21626.00 312.14 42682.06 88888.00 2023-07-23 17:09:34.000 204 21626.00 312.13 42682.06 88888.00 2023-07-23 17:09:35.000 204 21625.99 312.07 42682.04 47836.30 2023-07-23 17:09:36.000 204 21625.98 312.04 42682.04 88888.00 2023-07-23 17:09:37.000 204 21625.99 312.05 42682.08 88888.00 2023-07-23 17:09:38.000 204 21626.02 312.10 42682.14 88888.00 2023-07-23 17:09:39.000 204 21626.06 312.16 42682.14 88888.00 2023-07-23 17:09:40.000 204 21626.08 312.22 42682.11 47836.17 2023-07-23 17:09:41.000 204 21626.09 312.27 42682.11 88888.00 2023-07-23 17:09:42.000 204 21626.06 312.28 42682.09 88888.00 2023-07-23 17:09:43.000 204 21626.03 312.22 42682.05 88888.00 2023-07-23 17:09:44.000 204 21626.01 312.14 42682.02 88888.00 2023-07-23 17:09:45.000 204 21625.96 312.12 42682.00 47836.31 2023-07-23 17:09:46.000 204 21625.86 312.14 42682.02 88888.00 2023-07-23 17:09:47.000 204 21625.83 312.17 42682.04 88888.00 2023-07-23 17:09:48.000 204 21625.88 312.20 42682.05 88888.00 2023-07-23 17:09:49.000 204 21625.93 312.23 42682.04 88888.00 2023-07-23 17:09:50.000 204 21625.97 312.28 42682.03 47836.72 2023-07-23 17:09:51.000 204 21626.01 312.31 42682.06 88888.00 2023-07-23 17:09:52.000 204 21625.99 312.27 42682.07 88888.00 2023-07-23 17:09:53.000 204 21625.94 312.23 42682.02 88888.00 2023-07-23 17:09:54.000 204 21625.88 312.21 42681.93 88888.00 2023-07-23 17:09:55.000 204 21625.85 312.20 42681.89 47836.07 2023-07-23 17:09:56.000 204 21625.86 312.25 42681.91 88888.00 2023-07-23 17:09:57.000 204 21625.90 312.34 42681.94 88888.00 2023-07-23 17:09:58.000 204 21625.91 312.39 42681.94 88888.00 2023-07-23 17:09:59.000 204 21625.90 312.39 42681.98 88888.00 2023-07-23 17:10:00.000 204 21625.87 312.40 42682.00 99999.00 2023-07-23 17:10:01.000 204 21625.82 312.40 42681.97 99999.00 2023-07-23 17:10:02.000 204 21625.80 312.38 42681.94 99999.00 2023-07-23 17:10:03.000 204 21625.80 312.35 42681.98 99999.00 2023-07-23 17:10:04.000 204 21625.80 312.35 42682.00 99999.00 2023-07-23 17:10:05.000 204 21625.81 312.35 42681.98 99999.00 2023-07-23 17:10:06.000 204 21625.81 312.33 42681.96 99999.00 2023-07-23 17:10:07.000 204 21625.81 312.34 42681.93 99999.00 2023-07-23 17:10:08.000 204 21625.79 312.37 42681.89 99999.00 2023-07-23 17:10:09.000 204 21625.74 312.38 42681.90 99999.00 2023-07-23 17:10:10.000 204 21625.69 312.38 42681.90 99999.00 2023-07-23 17:10:11.000 204 21625.69 312.36 42681.89 99999.00 2023-07-23 17:10:12.000 204 21625.70 312.31 42681.90 99999.00 2023-07-23 17:10:13.000 204 21625.69 312.28 42681.91 99999.00 2023-07-23 17:10:14.000 204 21625.70 312.28 42681.91 99999.00 2023-07-23 17:10:15.000 204 21625.74 312.29 42681.93 47836.13 2023-07-23 17:10:16.000 204 21625.77 312.30 42681.95 88888.00 2023-07-23 17:10:17.000 204 21625.75 312.29 42681.93 88888.00 2023-07-23 17:10:18.000 204 21625.74 312.25 42681.90 88888.00 2023-07-23 17:10:19.000 204 21625.77 312.23 42681.90 88888.00 2023-07-23 17:10:20.000 204 21625.79 312.23 42681.90 47836.01 2023-07-23 17:10:21.000 204 21625.77 312.25 42681.93 88888.00 2023-07-23 17:10:22.000 204 21625.74 312.28 42681.95 88888.00 2023-07-23 17:10:23.000 204 21625.72 312.33 42681.94 88888.00 2023-07-23 17:10:24.000 204 21625.69 312.33 42681.93 88888.00 2023-07-23 17:10:25.000 204 21625.65 312.30 42681.91 99999.00 2023-07-23 17:10:26.000 204 21625.66 312.29 42681.88 99999.00 2023-07-23 17:10:27.000 204 21625.71 312.28 42681.86 99999.00 2023-07-23 17:10:28.000 204 21625.76 312.25 42681.83 99999.00 2023-07-23 17:10:29.000 204 21625.75 312.26 42681.82 99999.00 2023-07-23 17:10:30.000 204 21625.70 312.32 42681.81 99999.00 2023-07-23 17:10:31.000 204 21625.71 312.36 42681.82 99999.00 2023-07-23 17:10:32.000 204 21625.79 312.35 42681.85 99999.00 2023-07-23 17:10:33.000 204 21625.84 312.31 42681.82 99999.00 2023-07-23 17:10:34.000 204 21625.81 312.29 42681.75 99999.00 2023-07-23 17:10:35.000 204 21625.79 312.31 42681.73 47836.25 2023-07-23 17:10:36.000 204 21625.83 312.29 42681.79 88888.00 2023-07-23 17:10:37.000 204 21625.87 312.24 42681.86 88888.00 2023-07-23 17:10:38.000 204 21625.87 312.23 42681.88 88888.00 2023-07-23 17:10:39.000 204 21625.84 312.27 42681.89 88888.00 2023-07-23 17:10:40.000 204 21625.79 312.31 42681.89 47835.97 2023-07-23 17:10:41.000 204 21625.76 312.32 42681.84 88888.00 2023-07-23 17:10:42.000 204 21625.78 312.34 42681.81 88888.00 2023-07-23 17:10:43.000 204 21625.78 312.33 42681.82 88888.00 2023-07-23 17:10:44.000 204 21625.75 312.31 42681.83 88888.00 2023-07-23 17:10:45.000 204 21625.71 312.32 42681.80 47835.83 2023-07-23 17:10:46.000 204 21625.67 312.31 42681.77 88888.00 2023-07-23 17:10:47.000 204 21625.66 312.27 42681.76 88888.00 2023-07-23 17:10:48.000 204 21625.69 312.26 42681.76 88888.00 2023-07-23 17:10:49.000 204 21625.67 312.27 42681.77 88888.00 2023-07-23 17:10:50.000 204 21625.60 312.27 42681.81 47835.96 2023-07-23 17:10:51.000 204 21625.58 312.27 42681.85 88888.00 2023-07-23 17:10:52.000 204 21625.62 312.28 42681.89 88888.00 2023-07-23 17:10:53.000 204 21625.63 312.29 42681.90 88888.00 2023-07-23 17:10:54.000 204 21625.63 312.30 42681.89 88888.00 2023-07-23 17:10:55.000 204 21625.62 312.30 42681.84 99999.00 2023-07-23 17:10:56.000 204 21625.58 312.29 42681.80 99999.00 2023-07-23 17:10:57.000 204 21625.53 312.29 42681.76 99999.00 2023-07-23 17:10:58.000 204 21625.51 312.31 42681.69 99999.00 2023-07-23 17:10:59.000 204 21625.52 312.36 42681.68 99999.00 2023-07-23 17:11:00.000 204 21625.53 312.42 42681.75 47835.81 2023-07-23 17:11:01.000 204 21625.51 312.44 42681.81 88888.00 2023-07-23 17:11:02.000 204 21625.52 312.44 42681.85 88888.00 2023-07-23 17:11:03.000 204 21625.56 312.42 42681.85 88888.00 2023-07-23 17:11:04.000 204 21625.54 312.37 42681.81 88888.00 2023-07-23 17:11:05.000 204 21625.47 312.37 42681.76 47835.76 2023-07-23 17:11:06.000 204 21625.45 312.39 42681.75 88888.00 2023-07-23 17:11:07.000 204 21625.46 312.40 42681.77 88888.00 2023-07-23 17:11:08.000 204 21625.43 312.39 42681.78 88888.00 2023-07-23 17:11:09.000 204 21625.40 312.40 42681.81 88888.00 2023-07-23 17:11:10.000 204 21625.41 312.41 42681.84 47835.76 2023-07-23 17:11:11.000 204 21625.44 312.40 42681.81 88888.00 2023-07-23 17:11:12.000 204 21625.47 312.38 42681.77 88888.00 2023-07-23 17:11:13.000 204 21625.47 312.39 42681.79 88888.00 2023-07-23 17:11:14.000 204 21625.46 312.41 42681.83 88888.00 2023-07-23 17:11:15.000 204 21625.40 312.40 42681.86 47835.68 2023-07-23 17:11:16.000 204 21625.36 312.40 42681.85 88888.00 2023-07-23 17:11:17.000 204 21625.36 312.40 42681.84 88888.00 2023-07-23 17:11:18.000 204 21625.37 312.38 42681.84 88888.00 2023-07-23 17:11:19.000 204 21625.36 312.36 42681.82 88888.00 2023-07-23 17:11:20.000 204 21625.35 312.40 42681.82 47835.65 2023-07-23 17:11:21.000 204 21625.33 312.46 42681.86 88888.00 2023-07-23 17:11:22.000 204 21625.27 312.48 42681.86 88888.00 2023-07-23 17:11:23.000 204 21625.21 312.48 42681.79 88888.00 2023-07-23 17:11:24.000 204 21625.19 312.51 42681.75 88888.00 2023-07-23 17:11:25.000 204 21625.22 312.56 42681.78 47835.69 2023-07-23 17:11:26.000 204 21625.22 312.57 42681.81 88888.00 2023-07-23 17:11:27.000 204 21625.21 312.53 42681.79 88888.00 2023-07-23 17:11:28.000 204 21625.16 312.49 42681.76 88888.00 2023-07-23 17:11:29.000 204 21625.12 312.46 42681.75 88888.00 2023-07-23 17:11:30.000 204 21625.15 312.45 42681.74 47835.64 2023-07-23 17:11:31.000 204 21625.19 312.45 42681.72 88888.00 2023-07-23 17:11:32.000 204 21625.22 312.47 42681.73 88888.00 2023-07-23 17:11:33.000 204 21625.24 312.50 42681.77 88888.00 2023-07-23 17:11:34.000 204 21625.25 312.49 42681.77 88888.00 2023-07-23 17:11:35.000 204 21625.23 312.49 42681.80 47835.59 2023-07-23 17:11:36.000 204 21625.22 312.51 42681.86 88888.00 2023-07-23 17:11:37.000 204 21625.21 312.51 42681.86 88888.00 2023-07-23 17:11:38.000 204 21625.18 312.50 42681.80 88888.00 2023-07-23 17:11:39.000 204 21625.18 312.48 42681.77 88888.00 2023-07-23 17:11:40.000 204 21625.22 312.48 42681.78 47835.67 2023-07-23 17:11:41.000 204 21625.22 312.47 42681.77 88888.00 2023-07-23 17:11:42.000 204 21625.22 312.48 42681.79 88888.00 2023-07-23 17:11:43.000 204 21625.25 312.54 42681.82 88888.00 2023-07-23 17:11:44.000 204 21625.24 312.56 42681.84 88888.00 2023-07-23 17:11:45.000 204 21625.16 312.51 42681.80 47836.31 2023-07-23 17:11:46.000 204 21625.09 312.44 42681.74 88888.00 2023-07-23 17:11:47.000 204 21625.11 312.41 42681.74 88888.00 2023-07-23 17:11:48.000 204 21625.15 312.40 42681.77 88888.00 2023-07-23 17:11:49.000 204 21625.12 312.41 42681.76 88888.00 2023-07-23 17:11:50.000 204 21625.06 312.41 42681.71 47835.65 2023-07-23 17:11:51.000 204 21625.06 312.41 42681.71 88888.00 2023-07-23 17:11:52.000 204 21625.09 312.42 42681.72 88888.00 2023-07-23 17:11:53.000 204 21625.12 312.42 42681.69 88888.00 2023-07-23 17:11:54.000 204 21625.15 312.44 42681.65 88888.00 2023-07-23 17:11:55.000 204 21625.15 312.46 42681.65 99999.00 2023-07-23 17:11:56.000 204 21625.16 312.48 42681.67 99999.00 2023-07-23 17:11:57.000 204 21625.14 312.47 42681.71 99999.00 2023-07-23 17:11:58.000 204 21625.08 312.47 42681.72 99999.00 2023-07-23 17:11:59.000 204 21625.03 312.51 42681.73 99999.00 2023-07-23 17:12:00.000 204 21625.05 312.53 42681.76 47835.48 2023-07-23 17:12:01.000 204 21625.06 312.49 42681.74 88888.00 2023-07-23 17:12:02.000 204 21625.01 312.45 42681.70 88888.00 2023-07-23 17:12:03.000 204 21624.96 312.46 42681.68 88888.00 2023-07-23 17:12:04.000 204 21624.94 312.47 42681.66 88888.00 2023-07-23 17:12:05.000 204 21624.96 312.48 42681.68 99999.00 2023-07-23 17:12:06.000 204 21624.96 312.49 42681.75 99999.00 2023-07-23 17:12:07.000 204 21624.93 312.48 42681.80 99999.00 2023-07-23 17:12:08.000 204 21624.92 312.47 42681.82 99999.00 2023-07-23 17:12:09.000 204 21624.94 312.49 42681.82 99999.00 2023-07-23 17:12:10.000 204 21624.92 312.53 42681.80 47835.43 2023-07-23 17:12:11.000 204 21624.88 312.55 42681.79 88888.00 2023-07-23 17:12:12.000 204 21624.85 312.50 42681.81 88888.00 2023-07-23 17:12:13.000 204 21624.84 312.45 42681.80 88888.00 2023-07-23 17:12:14.000 204 21624.82 312.43 42681.75 88888.00 2023-07-23 17:12:15.000 204 21624.76 312.44 42681.71 47835.38 2023-07-23 17:12:16.000 204 21624.76 312.49 42681.69 88888.00 2023-07-23 17:12:17.000 204 21624.82 312.50 42681.70 88888.00 2023-07-23 17:12:18.000 204 21624.85 312.47 42681.72 88888.00 2023-07-23 17:12:19.000 204 21624.81 312.46 42681.71 88888.00 2023-07-23 17:12:20.000 204 21624.76 312.47 42681.65 99999.00 2023-07-23 17:12:21.000 204 21624.74 312.49 42681.61 99999.00 2023-07-23 17:12:22.000 204 21624.76 312.51 42681.66 99999.00 2023-07-23 17:12:23.000 204 21624.76 312.54 42681.68 99999.00 2023-07-23 17:12:24.000 204 21624.69 312.54 42681.64 99999.00 2023-07-23 17:12:25.000 204 21624.65 312.54 42681.64 99999.00 2023-07-23 17:12:26.000 204 21624.64 312.54 42681.66 99999.00 2023-07-23 17:12:27.000 204 21624.64 312.55 42681.69 99999.00 2023-07-23 17:12:28.000 204 21624.65 312.58 42681.73 99999.00 2023-07-23 17:12:29.000 204 21624.69 312.56 42681.73 99999.00 2023-07-23 17:12:30.000 204 21624.69 312.55 42681.71 47835.87 2023-07-23 17:12:31.000 204 21624.62 312.58 42681.69 88888.00 2023-07-23 17:12:32.000 204 21624.56 312.60 42681.68 88888.00 2023-07-23 17:12:33.000 204 21624.56 312.61 42681.66 88888.00 2023-07-23 17:12:34.000 204 21624.55 312.62 42681.64 88888.00 2023-07-23 17:12:35.000 204 21624.50 312.58 42681.60 47835.31 2023-07-23 17:12:36.000 204 21624.48 312.55 42681.61 88888.00 2023-07-23 17:12:37.000 204 21624.50 312.55 42681.63 88888.00 2023-07-23 17:12:38.000 204 21624.56 312.58 42681.65 88888.00 2023-07-23 17:12:39.000 204 21624.60 312.59 42681.66 88888.00 2023-07-23 17:12:40.000 204 21624.60 312.54 42681.65 47835.22 2023-07-23 17:12:41.000 204 21624.58 312.50 42681.65 88888.00 2023-07-23 17:12:42.000 204 21624.57 312.54 42681.66 88888.00 2023-07-23 17:12:43.000 204 21624.57 312.58 42681.66 88888.00 2023-07-23 17:12:44.000 204 21624.58 312.58 42681.64 88888.00 2023-07-23 17:12:45.000 204 21624.59 312.57 42681.64 47835.22 2023-07-23 17:12:46.000 204 21624.59 312.56 42681.63 88888.00 2023-07-23 17:12:47.000 204 21624.59 312.57 42681.66 88888.00 2023-07-23 17:12:48.000 204 21624.59 312.59 42681.70 88888.00 2023-07-23 17:12:49.000 204 21624.60 312.57 42681.71 88888.00 2023-07-23 17:12:50.000 204 21624.60 312.52 42681.66 47835.23 2023-07-23 17:12:51.000 204 21624.56 312.49 42681.60 88888.00 2023-07-23 17:12:52.000 204 21624.51 312.51 42681.57 88888.00 2023-07-23 17:12:53.000 204 21624.49 312.57 42681.59 88888.00 2023-07-23 17:12:54.000 204 21624.48 312.62 42681.58 88888.00 2023-07-23 17:12:55.000 204 21624.48 312.63 42681.57 47835.34 2023-07-23 17:12:56.000 204 21624.52 312.63 42681.58 88888.00 2023-07-23 17:12:57.000 204 21624.58 312.67 42681.60 88888.00 2023-07-23 17:12:58.000 204 21624.61 312.73 42681.62 88888.00 2023-07-23 17:12:59.000 204 21624.57 312.74 42681.62 88888.00 2023-07-23 17:13:00.000 204 21624.50 312.68 42681.62 47835.24 2023-07-23 17:13:01.000 204 21624.48 312.64 42681.62 88888.00 2023-07-23 17:13:02.000 204 21624.48 312.65 42681.57 88888.00 2023-07-23 17:13:03.000 204 21624.46 312.67 42681.53 88888.00 2023-07-23 17:13:04.000 204 21624.45 312.67 42681.54 88888.00 2023-07-23 17:13:05.000 204 21624.50 312.65 42681.57 99999.00 2023-07-23 17:13:06.000 204 21624.54 312.66 42681.62 99999.00 2023-07-23 17:13:07.000 204 21624.53 312.65 42681.62 99999.00 2023-07-23 17:13:08.000 204 21624.50 312.61 42681.57 99999.00 2023-07-23 17:13:09.000 204 21624.47 312.58 42681.53 99999.00 2023-07-23 17:13:10.000 204 21624.44 312.59 42681.50 99999.00 2023-07-23 17:13:11.000 204 21624.46 312.64 42681.51 99999.00 2023-07-23 17:13:12.000 204 21624.48 312.69 42681.56 99999.00 2023-07-23 17:13:13.000 204 21624.45 312.72 42681.59 99999.00 2023-07-23 17:13:14.000 204 21624.40 312.77 42681.62 99999.00 2023-07-23 17:13:15.000 204 21624.38 312.78 42681.67 47835.94 2023-07-23 17:13:16.000 204 21624.37 312.77 42681.69 88888.00 2023-07-23 17:13:17.000 204 21624.36 312.81 42681.70 88888.00 2023-07-23 17:13:18.000 204 21624.36 312.81 42681.69 88888.00 2023-07-23 17:13:19.000 204 21624.35 312.76 42681.66 88888.00 2023-07-23 17:13:20.000 204 21624.35 312.74 42681.65 47835.10 2023-07-23 17:13:21.000 204 21624.35 312.74 42681.67 88888.00 2023-07-23 17:13:22.000 204 21624.34 312.70 42681.67 88888.00 2023-07-23 17:13:23.000 204 21624.30 312.69 42681.64 88888.00 2023-07-23 17:13:24.000 204 21624.27 312.71 42681.62 88888.00 2023-07-23 17:13:25.000 204 21624.25 312.76 42681.64 47835.16 2023-07-23 17:13:26.000 204 21624.20 312.79 42681.66 88888.00 2023-07-23 17:13:27.000 204 21624.12 312.78 42681.65 88888.00 2023-07-23 17:13:28.000 204 21624.08 312.78 42681.68 88888.00 2023-07-23 17:13:29.000 204 21624.12 312.80 42681.76 88888.00 2023-07-23 17:13:30.000 204 21624.16 312.78 42681.80 47835.06 2023-07-23 17:13:31.000 204 21624.19 312.77 42681.79 88888.00 2023-07-23 17:13:32.000 204 21624.20 312.79 42681.74 88888.00 2023-07-23 17:13:33.000 204 21624.17 312.78 42681.71 88888.00 2023-07-23 17:13:34.000 204 21624.14 312.76 42681.71 88888.00 2023-07-23 17:13:35.000 204 21624.13 312.76 42681.72 47835.10 2023-07-23 17:13:36.000 204 21624.14 312.79 42681.70 88888.00 2023-07-23 17:13:37.000 204 21624.16 312.79 42681.72 88888.00 2023-07-23 17:13:38.000 204 21624.16 312.75 42681.74 88888.00 2023-07-23 17:13:39.000 204 21624.15 312.72 42681.75 88888.00 2023-07-23 17:13:40.000 204 21624.15 312.71 42681.74 47835.65 2023-07-23 17:13:41.000 204 21624.11 312.74 42681.73 88888.00 2023-07-23 17:13:42.000 204 21624.06 312.81 42681.72 88888.00 2023-07-23 17:13:43.000 204 21624.07 312.84 42681.70 88888.00 2023-07-23 17:13:44.000 204 21624.09 312.81 42681.68 88888.00 2023-07-23 17:13:45.000 204 21624.07 312.74 42681.64 47835.05 2023-07-23 17:13:46.000 204 21624.03 312.68 42681.60 88888.00 2023-07-23 17:13:47.000 204 21624.04 312.68 42681.61 88888.00 2023-07-23 17:13:48.000 204 21624.12 312.72 42681.62 88888.00 2023-07-23 17:13:49.000 204 21624.15 312.76 42681.63 88888.00 2023-07-23 17:13:50.000 204 21624.09 312.74 42681.64 47834.99 2023-07-23 17:13:51.000 204 21624.02 312.69 42681.65 88888.00 2023-07-23 17:13:52.000 204 21624.00 312.67 42681.63 88888.00 2023-07-23 17:13:53.000 204 21624.00 312.65 42681.60 88888.00 2023-07-23 17:13:54.000 204 21624.00 312.66 42681.56 88888.00 2023-07-23 17:13:55.000 204 21624.01 312.69 42681.57 47835.09 2023-07-23 17:13:56.000 204 21624.02 312.69 42681.62 88888.00 2023-07-23 17:13:57.000 204 21623.99 312.69 42681.65 88888.00 2023-07-23 17:13:58.000 204 21623.92 312.73 42681.61 88888.00 2023-07-23 17:13:59.000 204 21623.89 312.76 42681.52 88888.00 2023-07-23 17:14:00.000 204 21623.91 312.75 42681.49 47835.09 2023-07-23 17:14:01.000 204 21623.94 312.76 42681.54 88888.00 2023-07-23 17:14:02.000 204 21623.94 312.80 42681.61 88888.00 2023-07-23 17:14:03.000 204 21623.94 312.85 42681.62 88888.00 2023-07-23 17:14:04.000 204 21623.92 312.87 42681.60 88888.00 2023-07-23 17:14:05.000 204 21623.89 312.86 42681.56 47834.92 2023-07-23 17:14:06.000 204 21623.85 312.85 42681.53 88888.00 2023-07-23 17:14:07.000 204 21623.80 312.87 42681.55 88888.00 2023-07-23 17:14:08.000 204 21623.76 312.88 42681.60 88888.00 2023-07-23 17:14:09.000 204 21623.77 312.89 42681.64 88888.00 2023-07-23 17:14:10.000 204 21623.74 312.87 42681.63 47834.93 2023-07-23 17:14:11.000 204 21623.70 312.87 42681.59 88888.00 2023-07-23 17:14:12.000 204 21623.72 312.91 42681.60 88888.00 2023-07-23 17:14:13.000 204 21623.75 312.93 42681.63 88888.00 2023-07-23 17:14:14.000 204 21623.75 312.88 42681.66 88888.00 2023-07-23 17:14:15.000 204 21623.75 312.79 42681.65 99999.00 2023-07-23 17:14:16.000 204 21623.76 312.75 42681.61 99999.00 2023-07-23 17:14:17.000 204 21623.78 312.75 42681.59 99999.00 2023-07-23 17:14:18.000 204 21623.78 312.75 42681.61 99999.00 2023-07-23 17:14:19.000 204 21623.74 312.71 42681.59 99999.00 2023-07-23 17:14:20.000 204 21623.74 312.72 42681.54 99999.00 2023-07-23 17:14:21.000 204 21623.81 312.78 42681.57 99999.00 2023-07-23 17:14:22.000 204 21623.88 312.82 42681.62 99999.00 2023-07-23 17:14:23.000 204 21623.89 312.85 42681.61 99999.00 2023-07-23 17:14:24.000 204 21623.81 312.83 42681.59 99999.00 2023-07-23 17:14:25.000 204 21623.76 312.80 42681.56 47835.73 2023-07-23 17:14:26.000 204 21623.77 312.82 42681.54 88888.00 2023-07-23 17:14:27.000 204 21623.77 312.85 42681.57 88888.00 2023-07-23 17:14:28.000 204 21623.75 312.83 42681.62 88888.00 2023-07-23 17:14:29.000 204 21623.71 312.84 42681.66 88888.00 2023-07-23 17:14:30.000 204 21623.69 312.87 42681.66 47834.98 2023-07-23 17:14:31.000 204 21623.71 312.86 42681.66 88888.00 2023-07-23 17:14:32.000 204 21623.74 312.85 42681.69 88888.00 2023-07-23 17:14:33.000 204 21623.76 312.80 42681.70 88888.00 2023-07-23 17:14:34.000 204 21623.74 312.73 42681.66 88888.00 2023-07-23 17:14:35.000 204 21623.67 312.71 42681.62 47834.88 2023-07-23 17:14:36.000 204 21623.60 312.75 42681.63 88888.00 2023-07-23 17:14:37.000 204 21623.61 312.83 42681.66 88888.00 2023-07-23 17:14:38.000 204 21623.67 312.90 42681.68 88888.00 2023-07-23 17:14:39.000 204 21623.67 312.90 42681.65 88888.00 2023-07-23 17:14:40.000 204 21623.61 312.83 42681.62 99999.00 2023-07-23 17:14:41.000 204 21623.56 312.77 42681.61 99999.00 2023-07-23 17:14:42.000 204 21623.59 312.76 42681.62 99999.00 2023-07-23 17:14:43.000 204 21623.64 312.81 42681.65 99999.00 2023-07-23 17:14:44.000 204 21623.65 312.90 42681.64 99999.00 2023-07-23 17:14:45.000 204 21623.68 312.97 42681.67 47834.85 2023-07-23 17:14:46.000 204 21623.73 312.98 42681.70 88888.00 2023-07-23 17:14:47.000 204 21623.74 313.00 42681.69 88888.00 2023-07-23 17:14:48.000 204 21623.70 313.06 42681.65 88888.00 2023-07-23 17:14:49.000 204 21623.64 313.10 42681.62 88888.00 2023-07-23 17:14:50.000 204 21623.60 313.07 42681.63 47835.07 2023-07-23 17:14:51.000 204 21623.59 313.04 42681.66 88888.00 2023-07-23 17:14:52.000 204 21623.57 313.05 42681.66 88888.00 2023-07-23 17:14:53.000 204 21623.56 313.10 42681.66 88888.00 2023-07-23 17:14:54.000 204 21623.58 313.14 42681.67 88888.00 2023-07-23 17:14:55.000 204 21623.58 313.14 42681.65 47834.89 2023-07-23 17:14:56.000 204 21623.54 313.13 42681.62 88888.00 2023-07-23 17:14:57.000 204 21623.51 313.10 42681.62 88888.00 2023-07-23 17:14:58.000 204 21623.48 313.07 42681.64 88888.00 2023-07-23 17:14:59.000 204 21623.46 313.04 42681.66 88888.00 2023-07-23 17:15:00.000 204 21623.46 313.01 42681.65 47834.74 2023-07-23 17:15:01.000 204 21623.47 312.99 42681.66 88888.00 2023-07-23 17:15:02.000 204 21623.49 313.04 42681.68 88888.00 2023-07-23 17:15:03.000 204 21623.50 313.12 42681.66 88888.00 2023-07-23 17:15:04.000 204 21623.50 313.16 42681.65 88888.00 2023-07-23 17:15:05.000 204 21623.50 313.14 42681.68 99999.00 2023-07-23 17:15:06.000 204 21623.48 313.06 42681.68 99999.00 2023-07-23 17:15:07.000 204 21623.47 313.01 42681.68 99999.00 2023-07-23 17:15:08.000 204 21623.42 313.04 42681.68 99999.00 2023-07-23 17:15:09.000 204 21623.37 313.12 42681.67 99999.00 2023-07-23 17:15:10.000 204 21623.36 313.19 42681.71 47835.47 2023-07-23 17:15:11.000 204 21623.40 313.20 42681.76 88888.00 2023-07-23 17:15:12.000 204 21623.41 313.19 42681.74 88888.00 2023-07-23 17:15:13.000 204 21623.37 313.18 42681.72 88888.00 2023-07-23 17:15:14.000 204 21623.34 313.17 42681.74 88888.00 2023-07-23 17:15:15.000 204 21623.32 313.15 42681.73 47834.77 2023-07-23 17:15:16.000 204 21623.29 313.08 42681.68 88888.00 2023-07-23 17:15:17.000 204 21623.30 313.01 42681.62 88888.00 2023-07-23 17:15:18.000 204 21623.33 312.98 42681.59 88888.00 2023-07-23 17:15:19.000 204 21623.36 312.99 42681.57 88888.00 2023-07-23 17:15:20.000 204 21623.37 313.01 42681.60 47834.64 2023-07-23 17:15:21.000 204 21623.37 313.07 42681.64 88888.00 2023-07-23 17:15:22.000 204 21623.40 313.11 42681.66 88888.00 2023-07-23 17:15:23.000 204 21623.46 313.05 42681.62 88888.00 2023-07-23 17:15:24.000 204 21623.50 313.00 42681.59 88888.00 2023-07-23 17:15:25.000 204 21623.50 313.06 42681.59 47834.56 2023-07-23 17:15:26.000 204 21623.45 313.14 42681.61 88888.00 2023-07-23 17:15:27.000 204 21623.44 313.18 42681.66 88888.00 2023-07-23 17:15:28.000 204 21623.46 313.15 42681.66 88888.00 2023-07-23 17:15:29.000 204 21623.47 313.11 42681.62 88888.00 2023-07-23 17:15:30.000 204 21623.45 313.11 42681.58 99999.00 2023-07-23 17:15:31.000 204 21623.45 313.12 42681.57 99999.00 2023-07-23 17:15:32.000 204 21623.46 313.09 42681.60 99999.00 2023-07-23 17:15:33.000 204 21623.47 313.06 42681.65 99999.00 2023-07-23 17:15:34.000 204 21623.46 313.04 42681.65 99999.00 2023-07-23 17:15:35.000 204 21623.46 313.03 42681.63 47835.15 2023-07-23 17:15:36.000 204 21623.44 313.03 42681.60 88888.00 2023-07-23 17:15:37.000 204 21623.41 313.05 42681.60 88888.00 2023-07-23 17:15:38.000 204 21623.40 313.08 42681.65 88888.00 2023-07-23 17:15:39.000 204 21623.41 313.09 42681.66 88888.00 2023-07-23 17:15:40.000 204 21623.43 313.06 42681.61 99999.00 2023-07-23 17:15:41.000 204 21623.41 313.03 42681.57 99999.00 2023-07-23 17:15:42.000 204 21623.38 313.04 42681.61 99999.00 2023-07-23 17:15:43.000 204 21623.41 313.06 42681.63 99999.00 2023-07-23 17:15:44.000 204 21623.47 313.08 42681.64 99999.00 2023-07-23 17:15:45.000 204 21623.49 313.13 42681.64 47834.65 2023-07-23 17:15:46.000 204 21623.47 313.14 42681.61 88888.00 2023-07-23 17:15:47.000 204 21623.48 313.12 42681.62 88888.00 2023-07-23 17:15:48.000 204 21623.50 313.11 42681.64 88888.00 2023-07-23 17:15:49.000 204 21623.48 313.13 42681.66 88888.00 2023-07-23 17:15:50.000 204 21623.44 313.15 42681.66 99999.00 2023-07-23 17:15:51.000 204 21623.42 313.18 42681.69 99999.00 2023-07-23 17:15:52.000 204 21623.46 313.20 42681.76 99999.00 2023-07-23 17:15:53.000 204 21623.50 313.21 42681.77 99999.00 2023-07-23 17:15:54.000 204 21623.49 313.19 42681.70 99999.00 2023-07-23 17:15:55.000 204 21623.42 313.16 42681.64 47834.15 2023-07-23 17:15:56.000 204 21623.39 313.12 42681.61 88888.00 2023-07-23 17:15:57.000 204 21623.41 313.11 42681.59 88888.00 2023-07-23 17:15:58.000 204 21623.43 313.12 42681.57 88888.00 2023-07-23 17:15:59.000 204 21623.46 313.11 42681.59 88888.00 2023-07-23 17:16:00.000 204 21623.46 313.11 42681.62 47834.61 2023-07-23 17:16:01.000 204 21623.47 313.15 42681.66 88888.00 2023-07-23 17:16:02.000 204 21623.53 313.19 42681.68 88888.00 2023-07-23 17:16:03.000 204 21623.58 313.17 42681.66 88888.00 2023-07-23 17:16:04.000 204 21623.53 313.11 42681.60 88888.00 2023-07-23 17:16:05.000 204 21623.52 313.10 42681.57 47834.56 2023-07-23 17:16:06.000 204 21623.53 313.12 42681.59 88888.00 2023-07-23 17:16:07.000 204 21623.55 313.11 42681.59 88888.00 2023-07-23 17:16:08.000 204 21623.59 313.09 42681.58 88888.00 2023-07-23 17:16:09.000 204 21623.64 313.09 42681.54 88888.00 2023-07-23 17:16:10.000 204 21623.66 313.07 42681.51 99999.00 2023-07-23 17:16:11.000 204 21623.67 313.06 42681.52 99999.00 2023-07-23 17:16:12.000 204 21623.64 313.05 42681.51 99999.00 2023-07-23 17:16:13.000 204 21623.60 313.05 42681.50 99999.00 2023-07-23 17:16:14.000 204 21623.59 313.04 42681.51 99999.00 2023-07-23 17:16:15.000 204 21623.56 313.04 42681.48 99999.00 2023-07-23 17:16:16.000 204 21623.55 313.07 42681.49 99999.00 2023-07-23 17:16:17.000 204 21623.58 313.08 42681.51 99999.00 2023-07-23 17:16:18.000 204 21623.58 313.04 42681.46 99999.00 2023-07-23 17:16:19.000 204 21623.58 313.05 42681.43 99999.00 2023-07-23 17:16:20.000 204 21623.60 313.09 42681.47 47834.35 2023-07-23 17:16:21.000 204 21623.60 313.08 42681.51 88888.00 2023-07-23 17:16:22.000 204 21623.57 313.07 42681.51 88888.00 2023-07-23 17:16:23.000 204 21623.56 313.08 42681.46 88888.00 2023-07-23 17:16:24.000 204 21623.58 313.07 42681.41 88888.00 2023-07-23 17:16:25.000 204 21623.61 313.04 42681.38 47834.57 2023-07-23 17:16:26.000 204 21623.59 313.05 42681.32 88888.00 2023-07-23 17:16:27.000 204 21623.56 313.10 42681.31 88888.00 2023-07-23 17:16:28.000 204 21623.57 313.15 42681.34 88888.00 2023-07-23 17:16:29.000 204 21623.59 313.19 42681.34 88888.00 2023-07-23 17:16:30.000 204 21623.62 313.24 42681.33 99999.00 2023-07-23 17:16:31.000 204 21623.62 313.23 42681.34 99999.00 2023-07-23 17:16:32.000 204 21623.63 313.16 42681.32 99999.00 2023-07-23 17:16:33.000 204 21623.66 313.10 42681.31 99999.00 2023-07-23 17:16:34.000 204 21623.68 313.07 42681.33 99999.00 2023-07-23 17:16:35.000 204 21623.69 313.06 42681.32 47834.51 2023-07-23 17:16:36.000 204 21623.72 313.07 42681.30 88888.00 2023-07-23 17:16:37.000 204 21623.73 313.06 42681.30 88888.00 2023-07-23 17:16:38.000 204 21623.74 313.06 42681.30 88888.00 2023-07-23 17:16:39.000 204 21623.73 313.05 42681.26 88888.00 2023-07-23 17:16:40.000 204 21623.70 313.01 42681.21 47834.47 2023-07-23 17:16:41.000 204 21623.73 312.97 42681.22 88888.00 2023-07-23 17:16:42.000 204 21623.81 312.94 42681.23 88888.00 2023-07-23 17:16:43.000 204 21623.85 312.90 42681.23 88888.00 2023-07-23 17:16:44.000 204 21623.83 312.90 42681.24 88888.00 2023-07-23 17:16:45.000 204 21623.79 312.93 42681.25 47834.49 2023-07-23 17:16:46.000 204 21623.79 312.93 42681.24 88888.00 2023-07-23 17:16:47.000 204 21623.84 312.92 42681.27 88888.00 2023-07-23 17:16:48.000 204 21623.85 312.90 42681.28 88888.00 2023-07-23 17:16:49.000 204 21623.85 312.88 42681.30 88888.00 2023-07-23 17:16:50.000 204 21623.88 312.91 42681.33 47834.52 2023-07-23 17:16:51.000 204 21623.90 312.94 42681.34 88888.00 2023-07-23 17:16:52.000 204 21623.87 312.98 42681.32 88888.00 2023-07-23 17:16:53.000 204 21623.82 312.99 42681.28 88888.00 2023-07-23 17:16:54.000 204 21623.81 312.97 42681.23 88888.00 2023-07-23 17:16:55.000 204 21623.83 312.93 42681.21 99999.00 2023-07-23 17:16:56.000 204 21623.84 312.90 42681.21 99999.00 2023-07-23 17:16:57.000 204 21623.83 312.88 42681.22 99999.00 2023-07-23 17:16:58.000 204 21623.81 312.84 42681.20 99999.00 2023-07-23 17:16:59.000 204 21623.82 312.80 42681.12 99999.00 2023-07-23 17:17:00.000 204 21623.82 312.79 42681.07 47834.42 2023-07-23 17:17:01.000 204 21623.81 312.85 42681.09 88888.00 2023-07-23 17:17:02.000 204 21623.81 312.87 42681.12 88888.00 2023-07-23 17:17:03.000 204 21623.84 312.87 42681.11 88888.00 2023-07-23 17:17:04.000 204 21623.83 312.87 42681.07 88888.00 2023-07-23 17:17:05.000 204 21623.82 312.85 42681.05 47834.46 2023-07-23 17:17:06.000 204 21623.87 312.84 42681.06 88888.00 2023-07-23 17:17:07.000 204 21623.94 312.85 42681.06 88888.00 2023-07-23 17:17:08.000 204 21624.01 312.86 42681.06 88888.00 2023-07-23 17:17:09.000 204 21624.02 312.88 42681.07 88888.00 2023-07-23 17:17:10.000 204 21624.05 312.88 42681.12 47834.35 2023-07-23 17:17:11.000 204 21624.08 312.83 42681.13 88888.00 2023-07-23 17:17:12.000 204 21624.11 312.76 42681.09 88888.00 2023-07-23 17:17:13.000 204 21624.12 312.73 42681.04 88888.00 2023-07-23 17:17:14.000 204 21624.10 312.75 42681.03 88888.00 2023-07-23 17:17:15.000 204 21624.10 312.78 42681.04 47834.46 2023-07-23 17:17:16.000 204 21624.11 312.80 42681.02 88888.00 2023-07-23 17:17:17.000 204 21624.13 312.81 42680.99 88888.00 2023-07-23 17:17:18.000 204 21624.15 312.77 42680.97 88888.00 2023-07-23 17:17:19.000 204 21624.19 312.73 42680.94 88888.00 2023-07-23 17:17:20.000 204 21624.20 312.73 42680.94 47834.43 2023-07-23 17:17:21.000 204 21624.15 312.73 42680.98 88888.00 2023-07-23 17:17:22.000 204 21624.07 312.71 42680.98 88888.00 2023-07-23 17:17:23.000 204 21624.07 312.69 42680.94 88888.00 2023-07-23 17:17:24.000 204 21624.14 312.71 42680.92 88888.00 2023-07-23 17:17:25.000 204 21624.22 312.71 42680.93 99999.00 2023-07-23 17:17:26.000 204 21624.23 312.68 42680.90 99999.00 2023-07-23 17:17:27.000 204 21624.21 312.63 42680.89 99999.00 2023-07-23 17:17:28.000 204 21624.23 312.62 42680.92 99999.00 2023-07-23 17:17:29.000 204 21624.25 312.64 42680.95 99999.00 2023-07-23 17:17:30.000 204 21624.24 312.67 42680.92 47834.42 2023-07-23 17:17:31.000 204 21624.23 312.67 42680.88 88888.00 2023-07-23 17:17:32.000 204 21624.25 312.64 42680.85 88888.00 2023-07-23 17:17:33.000 204 21624.30 312.64 42680.81 88888.00 2023-07-23 17:17:34.000 204 21624.35 312.68 42680.79 88888.00 2023-07-23 17:17:35.000 204 21624.38 312.70 42680.82 47834.34 2023-07-23 17:17:36.000 204 21624.38 312.67 42680.85 88888.00 2023-07-23 17:17:37.000 204 21624.35 312.62 42680.84 88888.00 2023-07-23 17:17:38.000 204 21624.33 312.60 42680.82 88888.00 2023-07-23 17:17:39.000 204 21624.32 312.63 42680.85 88888.00 2023-07-23 17:17:40.000 204 21624.34 312.69 42680.86 47834.36 2023-07-23 17:17:41.000 204 21624.37 312.71 42680.81 88888.00 2023-07-23 17:17:42.000 204 21624.38 312.70 42680.79 88888.00 2023-07-23 17:17:43.000 204 21624.39 312.69 42680.81 88888.00 2023-07-23 17:17:44.000 204 21624.42 312.68 42680.82 88888.00 2023-07-23 17:17:45.000 204 21624.45 312.66 42680.79 99999.00 2023-07-23 17:17:46.000 204 21624.45 312.64 42680.77 99999.00 2023-07-23 17:17:47.000 204 21624.41 312.63 42680.76 99999.00 2023-07-23 17:17:48.000 204 21624.38 312.65 42680.79 99999.00 2023-07-23 17:17:49.000 204 21624.41 312.65 42680.79 99999.00 2023-07-23 17:17:50.000 204 21624.48 312.62 42680.76 47834.98 2023-07-23 17:17:51.000 204 21624.53 312.59 42680.73 88888.00 2023-07-23 17:17:52.000 204 21624.52 312.56 42680.73 88888.00 2023-07-23 17:17:53.000 204 21624.47 312.54 42680.74 88888.00 2023-07-23 17:17:54.000 204 21624.40 312.54 42680.74 88888.00 2023-07-23 17:17:55.000 204 21624.37 312.55 42680.72 47834.33 2023-07-23 17:17:56.000 204 21624.43 312.54 42680.70 88888.00 2023-07-23 17:17:57.000 204 21624.52 312.53 42680.68 88888.00 2023-07-23 17:17:58.000 204 21624.56 312.53 42680.63 88888.00 2023-07-23 17:17:59.000 204 21624.55 312.52 42680.60 88888.00 2023-07-23 17:18:00.000 204 21624.55 312.49 42680.62 47834.23 2023-07-23 17:18:01.000 204 21624.57 312.46 42680.67 88888.00 2023-07-23 17:18:02.000 204 21624.58 312.45 42680.64 88888.00 2023-07-23 17:18:03.000 204 21624.56 312.47 42680.57 88888.00 2023-07-23 17:18:04.000 204 21624.53 312.51 42680.54 88888.00 2023-07-23 17:18:05.000 204 21624.52 312.54 42680.55 99999.00 2023-07-23 17:18:06.000 204 21624.54 312.51 42680.56 99999.00 2023-07-23 17:18:07.000 204 21624.59 312.49 42680.56 99999.00 2023-07-23 17:18:08.000 204 21624.60 312.53 42680.57 99999.00 2023-07-23 17:18:09.000 204 21624.61 312.57 42680.59 99999.00 2023-07-23 17:18:10.000 204 21624.65 312.60 42680.59 47834.33 2023-07-23 17:18:11.000 204 21624.64 312.63 42680.59 88888.00 2023-07-23 17:18:12.000 204 21624.61 312.66 42680.61 88888.00 2023-07-23 17:18:13.000 204 21624.62 312.66 42680.67 88888.00 2023-07-23 17:18:14.000 204 21624.62 312.63 42680.69 88888.00 2023-07-23 17:18:15.000 204 21624.62 312.64 42680.65 99999.00 2023-07-23 17:18:16.000 204 21624.64 312.63 42680.56 99999.00 2023-07-23 17:18:17.000 204 21624.68 312.60 42680.50 99999.00 2023-07-23 17:18:18.000 204 21624.75 312.60 42680.48 99999.00 2023-07-23 17:18:19.000 204 21624.76 312.63 42680.48 99999.00 2023-07-23 17:18:20.000 204 21624.67 312.66 42680.47 47834.29 2023-07-23 17:18:21.000 204 21624.60 312.65 42680.48 88888.00 2023-07-23 17:18:22.000 204 21624.62 312.58 42680.50 88888.00 2023-07-23 17:18:23.000 204 21624.69 312.51 42680.53 88888.00 2023-07-23 17:18:24.000 204 21624.74 312.47 42680.57 88888.00 2023-07-23 17:18:25.000 204 21624.73 312.45 42680.56 47834.20 2023-07-23 17:18:26.000 204 21624.69 312.43 42680.56 88888.00 2023-07-23 17:18:27.000 204 21624.66 312.44 42680.59 88888.00 2023-07-23 17:18:28.000 204 21624.66 312.48 42680.61 88888.00 2023-07-23 17:18:29.000 204 21624.65 312.49 42680.56 88888.00 2023-07-23 17:18:30.000 204 21624.65 312.47 42680.48 47834.33 2023-07-23 17:18:31.000 204 21624.66 312.47 42680.45 88888.00 2023-07-23 17:18:32.000 204 21624.66 312.49 42680.46 88888.00 2023-07-23 17:18:33.000 204 21624.69 312.48 42680.50 88888.00 2023-07-23 17:18:34.000 204 21624.70 312.48 42680.50 88888.00 2023-07-23 17:18:35.000 204 21624.67 312.50 42680.47 47834.23 2023-07-23 17:18:36.000 204 21624.67 312.49 42680.47 88888.00 2023-07-23 17:18:37.000 204 21624.72 312.46 42680.47 88888.00 2023-07-23 17:18:38.000 204 21624.73 312.48 42680.46 88888.00 2023-07-23 17:18:39.000 204 21624.72 312.52 42680.43 88888.00 2023-07-23 17:18:40.000 204 21624.72 312.57 42680.44 47834.22 2023-07-23 17:18:41.000 204 21624.73 312.59 42680.46 88888.00 2023-07-23 17:18:42.000 204 21624.75 312.58 42680.48 88888.00 2023-07-23 17:18:43.000 204 21624.78 312.56 42680.47 88888.00 2023-07-23 17:18:44.000 204 21624.75 312.54 42680.44 88888.00 2023-07-23 17:18:45.000 204 21624.70 312.54 42680.44 99999.00 2023-07-23 17:18:46.000 204 21624.69 312.55 42680.49 99999.00 2023-07-23 17:18:47.000 204 21624.73 312.56 42680.52 99999.00 2023-07-23 17:18:48.000 204 21624.78 312.58 42680.51 99999.00 2023-07-23 17:18:49.000 204 21624.78 312.60 42680.46 99999.00 2023-07-23 17:18:50.000 204 21624.75 312.61 42680.42 47834.19 2023-07-23 17:18:51.000 204 21624.79 312.63 42680.46 88888.00 2023-07-23 17:18:52.000 204 21624.85 312.66 42680.53 88888.00 2023-07-23 17:18:53.000 204 21624.84 312.65 42680.52 88888.00 2023-07-23 17:18:54.000 204 21624.82 312.62 42680.46 88888.00 2023-07-23 17:18:55.000 204 21624.83 312.59 42680.45 47834.20 2023-07-23 17:18:56.000 204 21624.83 312.58 42680.47 88888.00 2023-07-23 17:18:57.000 204 21624.84 312.61 42680.48 88888.00 2023-07-23 17:18:58.000 204 21624.82 312.61 42680.46 88888.00 2023-07-23 17:18:59.000 204 21624.78 312.58 42680.46 88888.00 2023-07-23 17:19:00.000 204 21624.79 312.58 42680.48 47834.20 2023-07-23 17:19:01.000 204 21624.81 312.60 42680.47 88888.00 2023-07-23 17:19:02.000 204 21624.84 312.59 42680.43 88888.00 2023-07-23 17:19:03.000 204 21624.90 312.56 42680.38 88888.00 2023-07-23 17:19:04.000 204 21624.90 312.52 42680.36 88888.00 2023-07-23 17:19:05.000 204 21624.86 312.49 42680.40 47834.22 2023-07-23 17:19:06.000 204 21624.84 312.48 42680.46 88888.00 2023-07-23 17:19:07.000 204 21624.84 312.49 42680.46 88888.00 2023-07-23 17:19:08.000 204 21624.85 312.50 42680.45 88888.00 2023-07-23 17:19:09.000 204 21624.86 312.52 42680.43 88888.00 2023-07-23 17:19:10.000 204 21624.88 312.56 42680.41 47834.23 2023-07-23 17:19:11.000 204 21624.90 312.58 42680.43 88888.00 2023-07-23 17:19:12.000 204 21624.91 312.59 42680.38 88888.00 2023-07-23 17:19:13.000 204 21624.90 312.60 42680.31 88888.00 2023-07-23 17:19:14.000 204 21624.89 312.61 42680.32 88888.00 2023-07-23 17:19:15.000 204 21624.86 312.60 42680.39 47834.27 2023-07-23 17:19:16.000 204 21624.85 312.58 42680.43 88888.00 2023-07-23 17:19:17.000 204 21624.88 312.55 42680.39 88888.00 2023-07-23 17:19:18.000 204 21624.93 312.51 42680.34 88888.00 2023-07-23 17:19:19.000 204 21625.00 312.50 42680.33 88888.00 2023-07-23 17:19:20.000 204 21625.05 312.51 42680.33 47834.24 2023-07-23 17:19:21.000 204 21625.03 312.54 42680.29 88888.00 2023-07-23 17:19:22.000 204 21625.00 312.56 42680.26 88888.00 2023-07-23 17:19:23.000 204 21625.04 312.53 42680.28 88888.00 2023-07-23 17:19:24.000 204 21625.12 312.51 42680.32 88888.00 2023-07-23 17:19:25.000 204 21625.16 312.51 42680.34 47834.78 2023-07-23 17:19:26.000 204 21625.16 312.49 42680.34 88888.00 2023-07-23 17:19:27.000 204 21625.16 312.46 42680.32 88888.00 2023-07-23 17:19:28.000 204 21625.17 312.44 42680.29 88888.00 2023-07-23 17:19:29.000 204 21625.20 312.45 42680.29 88888.00 2023-07-23 17:19:30.000 204 21625.25 312.47 42680.31 47834.24 2023-07-23 17:19:31.000 204 21625.28 312.51 42680.33 88888.00 2023-07-23 17:19:32.000 204 21625.26 312.52 42680.32 88888.00 2023-07-23 17:19:33.000 204 21625.22 312.53 42680.31 88888.00 2023-07-23 17:19:34.000 204 21625.19 312.53 42680.31 88888.00 2023-07-23 17:19:35.000 204 21625.20 312.54 42680.34 47834.26 2023-07-23 17:19:36.000 204 21625.23 312.56 42680.36 88888.00 2023-07-23 17:19:37.000 204 21625.23 312.61 42680.34 88888.00 2023-07-23 17:19:38.000 204 21625.17 312.60 42680.31 88888.00 2023-07-23 17:19:39.000 204 21625.12 312.52 42680.29 88888.00 2023-07-23 17:19:40.000 204 21625.11 312.46 42680.29 99999.00 2023-07-23 17:19:41.000 204 21625.15 312.47 42680.33 99999.00 2023-07-23 17:19:42.000 204 21625.21 312.49 42680.34 99999.00 2023-07-23 17:19:43.000 204 21625.28 312.48 42680.32 99999.00 2023-07-23 17:19:44.000 204 21625.34 312.45 42680.30 99999.00 2023-07-23 17:19:45.000 204 21625.35 312.43 42680.31 47834.31 2023-07-23 17:19:46.000 204 21625.37 312.43 42680.30 88888.00 2023-07-23 17:19:47.000 204 21625.37 312.42 42680.26 88888.00 2023-07-23 17:19:48.000 204 21625.36 312.39 42680.26 88888.00 2023-07-23 17:19:49.000 204 21625.40 312.35 42680.30 88888.00 2023-07-23 17:19:50.000 204 21625.48 312.33 42680.30 47834.30 2023-07-23 17:19:51.000 204 21625.52 312.34 42680.25 88888.00 2023-07-23 17:19:52.000 204 21625.54 312.38 42680.21 88888.00 2023-07-23 17:19:53.000 204 21625.55 312.40 42680.21 88888.00 2023-07-23 17:19:54.000 204 21625.55 312.36 42680.24 88888.00 2023-07-23 17:19:55.000 204 21625.54 312.31 42680.27 47834.26 2023-07-23 17:19:56.000 204 21625.52 312.31 42680.24 88888.00 2023-07-23 17:19:57.000 204 21625.49 312.33 42680.18 88888.00 2023-07-23 17:19:58.000 204 21625.50 312.35 42680.19 88888.00 2023-07-23 17:19:59.000 204 21625.56 312.36 42680.26 88888.00 2023-07-23 17:20:00.000 204 21625.62 312.35 42680.29 47834.34 2023-07-23 17:20:01.000 204 21625.68 312.34 42680.28 88888.00 2023-07-23 17:20:02.000 204 21625.69 312.34 42680.24 88888.00 2023-07-23 17:20:03.000 204 21625.64 312.31 42680.18 88888.00 2023-07-23 17:20:04.000 204 21625.61 312.27 42680.13 88888.00 2023-07-23 17:20:05.000 204 21625.63 312.24 42680.13 99999.00 2023-07-23 17:20:06.000 204 21625.62 312.20 42680.13 99999.00 2023-07-23 17:20:07.000 204 21625.59 312.22 42680.12 99999.00 2023-07-23 17:20:08.000 204 21625.60 312.31 42680.15 99999.00 2023-07-23 17:20:09.000 204 21625.62 312.36 42680.21 99999.00 2023-07-23 17:20:10.000 204 21625.66 312.32 42680.25 47835.00 2023-07-23 17:20:11.000 204 21625.71 312.26 42680.22 88888.00 2023-07-23 17:20:12.000 204 21625.73 312.23 42680.17 88888.00 2023-07-23 17:20:13.000 204 21625.71 312.22 42680.14 88888.00 2023-07-23 17:20:14.000 204 21625.68 312.22 42680.11 88888.00 2023-07-23 17:20:15.000 204 21625.68 312.22 42680.07 47834.30 2023-07-23 17:20:16.000 204 21625.72 312.27 42680.10 88888.00 2023-07-23 17:20:17.000 204 21625.78 312.37 42680.19 88888.00 2023-07-23 17:20:18.000 204 21625.81 312.40 42680.23 88888.00 2023-07-23 17:20:19.000 204 21625.78 312.35 42680.21 88888.00 2023-07-23 17:20:20.000 204 21625.73 312.30 42680.19 47834.34 2023-07-23 17:20:21.000 204 21625.71 312.28 42680.21 88888.00 2023-07-23 17:20:22.000 204 21625.73 312.27 42680.24 88888.00 2023-07-23 17:20:23.000 204 21625.75 312.29 42680.23 88888.00 2023-07-23 17:20:24.000 204 21625.76 312.32 42680.24 88888.00 2023-07-23 17:20:25.000 204 21625.80 312.31 42680.26 99999.00 2023-07-23 17:20:26.000 204 21625.83 312.27 42680.23 99999.00 2023-07-23 17:20:27.000 204 21625.82 312.24 42680.19 99999.00 2023-07-23 17:20:28.000 204 21625.80 312.20 42680.19 99999.00 2023-07-23 17:20:29.000 204 21625.80 312.21 42680.19 99999.00 2023-07-23 17:20:30.000 204 21625.82 312.26 42680.17 47832.39 2023-07-23 17:20:31.000 204 21625.85 312.30 42680.15 88888.00 2023-07-23 17:20:32.000 204 21625.90 312.31 42680.16 88888.00 2023-07-23 17:20:33.000 204 21625.93 312.32 42680.16 88888.00 2023-07-23 17:20:34.000 204 21625.90 312.35 42680.16 88888.00 2023-07-23 17:20:35.000 204 21625.87 312.36 42680.17 47834.32 2023-07-23 17:20:36.000 204 21625.90 312.35 42680.11 88888.00 2023-07-23 17:20:37.000 204 21625.91 312.33 42680.02 88888.00 2023-07-23 17:20:38.000 204 21625.91 312.29 42680.02 88888.00 2023-07-23 17:20:39.000 204 21625.96 312.26 42680.10 88888.00 2023-07-23 17:20:40.000 204 21625.99 312.23 42680.15 47834.36 2023-07-23 17:20:41.000 204 21625.98 312.21 42680.13 88888.00 2023-07-23 17:20:42.000 204 21625.99 312.20 42680.12 88888.00 2023-07-23 17:20:43.000 204 21626.05 312.21 42680.14 88888.00 2023-07-23 17:20:44.000 204 21626.10 312.26 42680.14 88888.00 2023-07-23 17:20:45.000 204 21626.12 312.31 42680.11 99999.00 2023-07-23 17:20:46.000 204 21626.10 312.31 42680.08 99999.00 2023-07-23 17:20:47.000 204 21626.08 312.26 42680.07 99999.00 2023-07-23 17:20:48.000 204 21626.07 312.25 42680.09 99999.00 2023-07-23 17:20:49.000 204 21626.09 312.28 42680.14 99999.00 2023-07-23 17:20:50.000 204 21626.13 312.30 42680.18 99999.00 2023-07-23 17:20:51.000 204 21626.17 312.27 42680.18 99999.00 2023-07-23 17:20:52.000 204 21626.19 312.21 42680.14 99999.00 2023-07-23 17:20:53.000 204 21626.23 312.17 42680.11 99999.00 2023-07-23 17:20:54.000 204 21626.28 312.16 42680.12 99999.00 2023-07-23 17:20:55.000 204 21626.29 312.14 42680.12 47834.32 2023-07-23 17:20:56.000 204 21626.24 312.11 42680.10 88888.00 2023-07-23 17:20:57.000 204 21626.22 312.08 42680.11 88888.00 2023-07-23 17:20:58.000 204 21626.25 312.11 42680.13 88888.00 2023-07-23 17:20:59.000 204 21626.30 312.14 42680.14 88888.00 2023-07-23 17:21:00.000 204 21626.34 312.16 42680.14 47834.45 2023-07-23 17:21:01.000 204 21626.36 312.17 42680.11 88888.00 2023-07-23 17:21:02.000 204 21626.31 312.17 42680.05 88888.00 2023-07-23 17:21:03.000 204 21626.24 312.15 42680.02 88888.00 2023-07-23 17:21:04.000 204 21626.26 312.11 42680.01 88888.00 2023-07-23 17:21:05.000 204 21626.31 312.10 42679.98 47834.47 2023-07-23 17:21:06.000 204 21626.33 312.13 42679.96 88888.00 2023-07-23 17:21:07.000 204 21626.34 312.15 42679.96 88888.00 2023-07-23 17:21:08.000 204 21626.40 312.15 42679.96 88888.00 2023-07-23 17:21:09.000 204 21626.45 312.14 42679.94 88888.00 2023-07-23 17:21:10.000 204 21626.47 312.13 42679.94 99999.00 2023-07-23 17:21:11.000 204 21626.48 312.10 42679.95 99999.00 2023-07-23 17:21:12.000 204 21626.50 312.08 42679.94 99999.00 2023-07-23 17:21:13.000 204 21626.51 312.06 42679.89 99999.00 2023-07-23 17:21:14.000 204 21626.48 312.06 42679.83 99999.00 2023-07-23 17:21:15.000 204 21626.45 312.11 42679.82 99999.00 2023-07-23 17:21:16.000 204 21626.48 312.14 42679.86 99999.00 2023-07-23 17:21:17.000 204 21626.51 312.11 42679.86 99999.00 2023-07-23 17:21:18.000 204 21626.52 312.07 42679.83 99999.00 2023-07-23 17:21:19.000 204 21626.55 312.06 42679.82 99999.00 2023-07-23 17:21:20.000 204 21626.59 312.05 42679.81 99999.00 2023-07-23 17:21:21.000 204 21626.63 312.04 42679.80 99999.00 2023-07-23 17:21:22.000 204 21626.68 312.07 42679.80 99999.00 2023-07-23 17:21:23.000 204 21626.68 312.10 42679.85 99999.00 2023-07-23 17:21:24.000 204 21626.66 312.10 42679.94 99999.00 2023-07-23 17:21:25.000 204 21626.67 312.12 42680.00 47834.55 2023-07-23 17:21:26.000 204 21626.67 312.20 42679.98 88888.00 2023-07-23 17:21:27.000 204 21626.66 312.26 42679.95 88888.00 2023-07-23 17:21:28.000 204 21626.67 312.23 42679.94 88888.00 2023-07-23 17:21:29.000 204 21626.66 312.20 42679.90 88888.00 2023-07-23 17:21:30.000 204 21626.63 312.18 42679.87 47834.45 2023-07-23 17:21:31.000 204 21626.60 312.15 42679.87 88888.00 2023-07-23 17:21:32.000 204 21626.61 312.15 42679.88 88888.00 2023-07-23 17:21:33.000 204 21626.64 312.18 42679.87 88888.00 2023-07-23 17:21:34.000 204 21626.65 312.20 42679.86 88888.00 2023-07-23 17:21:35.000 204 21626.65 312.21 42679.86 99999.00 2023-07-23 17:21:36.000 204 21626.66 312.20 42679.86 99999.00 2023-07-23 17:21:37.000 204 21626.69 312.19 42679.87 99999.00 2023-07-23 17:21:38.000 204 21626.73 312.19 42679.91 99999.00 2023-07-23 17:21:39.000 204 21626.74 312.19 42679.96 99999.00 2023-07-23 17:21:40.000 204 21626.74 312.21 42679.98 47835.46 2023-07-23 17:21:41.000 204 21626.77 312.23 42680.00 88888.00 2023-07-23 17:21:42.000 204 21626.81 312.21 42679.98 88888.00 2023-07-23 17:21:43.000 204 21626.82 312.18 42679.94 88888.00 2023-07-23 17:21:44.000 204 21626.84 312.21 42679.94 88888.00 2023-07-23 17:21:45.000 204 21626.91 312.22 42679.94 47834.62 2023-07-23 17:21:46.000 204 21626.94 312.17 42679.88 88888.00 2023-07-23 17:21:47.000 204 21626.92 312.14 42679.86 88888.00 2023-07-23 17:21:48.000 204 21626.93 312.17 42679.91 88888.00 2023-07-23 17:21:49.000 204 21626.96 312.23 42679.94 88888.00 2023-07-23 17:21:50.000 204 21626.94 312.22 42679.94 47834.63 2023-07-23 17:21:51.000 204 21626.88 312.17 42679.91 88888.00 2023-07-23 17:21:52.000 204 21626.81 312.15 42679.90 88888.00 2023-07-23 17:21:53.000 204 21626.79 312.17 42679.88 88888.00 2023-07-23 17:21:54.000 204 21626.85 312.19 42679.84 88888.00 2023-07-23 17:21:55.000 204 21626.91 312.20 42679.85 99999.00 2023-07-23 17:21:56.000 204 21626.92 312.22 42679.87 99999.00 2023-07-23 17:21:57.000 204 21626.93 312.24 42679.88 99999.00 2023-07-23 17:21:58.000 204 21626.94 312.22 42679.88 99999.00 2023-07-23 17:21:59.000 204 21626.90 312.21 42679.89 99999.00 2023-07-23 17:22:00.000 204 21626.89 312.22 42679.90 99999.00 2023-07-23 17:22:01.000 204 21626.93 312.20 42679.89 99999.00 2023-07-23 17:22:02.000 204 21626.95 312.17 42679.88 99999.00 2023-07-23 17:22:03.000 204 21626.93 312.14 42679.87 99999.00 2023-07-23 17:22:04.000 204 21626.93 312.15 42679.87 99999.00 2023-07-23 17:22:05.000 204 21626.99 312.19 42679.88 47834.74 2023-07-23 17:22:06.000 204 21627.04 312.18 42679.89 88888.00 2023-07-23 17:22:07.000 204 21627.06 312.17 42679.94 88888.00 2023-07-23 17:22:08.000 204 21627.07 312.20 42679.98 88888.00 2023-07-23 17:22:09.000 204 21627.05 312.21 42679.95 88888.00 2023-07-23 17:22:10.000 204 21627.01 312.18 42679.87 47834.65 2023-07-23 17:22:11.000 204 21627.01 312.15 42679.82 88888.00 2023-07-23 17:22:12.000 204 21627.02 312.13 42679.83 88888.00 2023-07-23 17:22:13.000 204 21627.03 312.12 42679.86 88888.00 2023-07-23 17:22:14.000 204 21627.07 312.09 42679.87 88888.00 2023-07-23 17:22:15.000 204 21627.12 312.06 42679.84 47834.68 2023-07-23 17:22:16.000 204 21627.12 312.05 42679.83 88888.00 2023-07-23 17:22:17.000 204 21627.11 312.07 42679.87 88888.00 2023-07-23 17:22:18.000 204 21627.14 312.11 42679.90 88888.00 2023-07-23 17:22:19.000 204 21627.17 312.15 42679.89 88888.00 2023-07-23 17:22:20.000 204 21627.15 312.17 42679.87 47834.68 2023-07-23 17:22:21.000 204 21627.08 312.16 42679.86 88888.00 2023-07-23 17:22:22.000 204 21627.09 312.17 42679.89 88888.00 2023-07-23 17:22:23.000 204 21627.17 312.19 42679.93 88888.00 2023-07-23 17:22:24.000 204 21627.20 312.19 42679.94 88888.00 2023-07-23 17:22:25.000 204 21627.17 312.16 42679.92 47835.17 2023-07-23 17:22:26.000 204 21627.15 312.16 42679.89 88888.00 2023-07-23 17:22:27.000 204 21627.21 312.16 42679.88 88888.00 2023-07-23 17:22:28.000 204 21627.24 312.20 42679.89 88888.00 2023-07-23 17:22:29.000 204 21627.20 312.25 42679.94 88888.00 2023-07-23 17:22:30.000 204 21627.19 312.28 42680.02 47834.80 2023-07-23 17:22:31.000 204 21627.22 312.30 42680.03 88888.00 2023-07-23 17:22:32.000 204 21627.23 312.33 42680.01 88888.00 2023-07-23 17:22:33.000 204 21627.20 312.31 42679.98 88888.00 2023-07-23 17:22:34.000 204 21627.19 312.27 42679.97 88888.00 2023-07-23 17:22:35.000 204 21627.19 312.26 42679.96 47834.87 2023-07-23 17:22:36.000 204 21627.18 312.30 42679.96 88888.00 2023-07-23 17:22:37.000 204 21627.18 312.33 42679.98 88888.00 2023-07-23 17:22:38.000 204 21627.20 312.31 42680.01 88888.00 2023-07-23 17:22:39.000 204 21627.21 312.27 42680.03 88888.00 2023-07-23 17:22:40.000 204 21627.25 312.27 42680.03 99999.00 2023-07-23 17:22:41.000 204 21627.30 312.32 42680.05 99999.00 2023-07-23 17:22:42.000 204 21627.31 312.35 42680.07 99999.00 2023-07-23 17:22:43.000 204 21627.31 312.33 42680.09 99999.00 2023-07-23 17:22:44.000 204 21627.31 312.29 42680.07 99999.00 2023-07-23 17:22:45.000 204 21627.28 312.30 42680.04 99999.00 2023-07-23 17:22:46.000 204 21627.26 312.36 42680.00 99999.00 2023-07-23 17:22:47.000 204 21627.26 312.38 42679.98 99999.00 2023-07-23 17:22:48.000 204 21627.29 312.39 42680.03 99999.00 2023-07-23 17:22:49.000 204 21627.32 312.40 42680.09 99999.00 2023-07-23 17:22:50.000 204 21627.31 312.43 42680.09 47835.55 2023-07-23 17:22:51.000 204 21627.31 312.43 42680.07 88888.00 2023-07-23 17:22:52.000 204 21627.30 312.39 42680.04 88888.00 2023-07-23 17:22:53.000 204 21627.29 312.35 42679.98 88888.00 2023-07-23 17:22:54.000 204 21627.27 312.35 42679.94 88888.00 2023-07-23 17:22:55.000 204 21627.26 312.36 42679.93 47834.77 2023-07-23 17:22:56.000 204 21627.29 312.37 42679.95 88888.00 2023-07-23 17:22:57.000 204 21627.33 312.38 42679.98 88888.00 2023-07-23 17:22:58.000 204 21627.34 312.41 42679.98 88888.00 2023-07-23 17:22:59.000 204 21627.36 312.44 42679.96 88888.00 2023-07-23 17:23:00.000 204 21627.39 312.44 42679.95 47834.84 2023-07-23 17:23:01.000 204 21627.37 312.40 42679.95 88888.00 2023-07-23 17:23:02.000 204 21627.31 312.37 42679.98 88888.00 2023-07-23 17:23:03.000 204 21627.27 312.36 42680.05 88888.00 2023-07-23 17:23:04.000 204 21627.28 312.36 42680.10 88888.00 2023-07-23 17:23:05.000 204 21627.33 312.39 42680.06 99999.00 2023-07-23 17:23:06.000 204 21627.38 312.47 42680.02 99999.00 2023-07-23 17:23:07.000 204 21627.35 312.53 42680.05 99999.00 2023-07-23 17:23:08.000 204 21627.32 312.51 42680.07 99999.00 2023-07-23 17:23:09.000 204 21627.31 312.45 42680.05 99999.00 2023-07-23 17:23:10.000 204 21627.28 312.44 42680.04 47833.38 2023-07-23 17:23:11.000 204 21627.22 312.48 42680.01 88888.00 2023-07-23 17:23:12.000 204 21627.23 312.49 42680.00 88888.00 2023-07-23 17:23:13.000 204 21627.29 312.49 42680.03 88888.00 2023-07-23 17:23:14.000 204 21627.35 312.52 42680.05 88888.00 2023-07-23 17:23:15.000 204 21627.36 312.52 42680.04 47835.02 2023-07-23 17:23:16.000 204 21627.35 312.48 42680.02 88888.00 2023-07-23 17:23:17.000 204 21627.37 312.43 42680.02 88888.00 2023-07-23 17:23:18.000 204 21627.38 312.40 42680.00 88888.00 2023-07-23 17:23:19.000 204 21627.38 312.39 42679.97 88888.00 2023-07-23 17:23:20.000 204 21627.40 312.39 42679.96 99999.00 2023-07-23 17:23:21.000 204 21627.44 312.43 42680.00 99999.00 2023-07-23 17:23:22.000 204 21627.44 312.51 42680.05 99999.00 2023-07-23 17:23:23.000 204 21627.38 312.51 42680.05 99999.00 2023-07-23 17:23:24.000 204 21627.37 312.42 42679.98 99999.00 2023-07-23 17:23:25.000 204 21627.43 312.37 42679.94 99999.00 2023-07-23 17:23:26.000 204 21627.47 312.42 42679.95 99999.00 2023-07-23 17:23:27.000 204 21627.48 312.45 42679.97 99999.00 2023-07-23 17:23:28.000 204 21627.48 312.43 42679.98 99999.00 2023-07-23 17:23:29.000 204 21627.50 312.45 42679.97 99999.00 2023-07-23 17:23:30.000 204 21627.51 312.48 42680.00 99999.00 2023-07-23 17:23:31.000 204 21627.47 312.47 42680.04 99999.00 2023-07-23 17:23:32.000 204 21627.44 312.46 42680.09 99999.00 2023-07-23 17:23:33.000 204 21627.48 312.48 42680.09 99999.00 2023-07-23 17:23:34.000 204 21627.52 312.51 42680.04 99999.00 2023-07-23 17:23:35.000 204 21627.51 312.52 42680.00 47835.10 2023-07-23 17:23:36.000 204 21627.49 312.51 42680.01 88888.00 2023-07-23 17:23:37.000 204 21627.48 312.55 42680.03 88888.00 2023-07-23 17:23:38.000 204 21627.45 312.64 42680.04 88888.00 2023-07-23 17:23:39.000 204 21627.42 312.67 42680.03 88888.00 2023-07-23 17:23:40.000 204 21627.43 312.61 42680.04 47834.98 2023-07-23 17:23:41.000 204 21627.44 312.57 42680.07 88888.00 2023-07-23 17:23:42.000 204 21627.40 312.56 42680.08 88888.00 2023-07-23 17:23:43.000 204 21627.38 312.59 42680.07 88888.00 2023-07-23 17:23:44.000 204 21627.41 312.63 42680.09 88888.00 2023-07-23 17:23:45.000 204 21627.44 312.63 42680.11 47835.26 2023-07-23 17:23:46.000 204 21627.42 312.57 42680.09 88888.00 2023-07-23 17:23:47.000 204 21627.40 312.56 42680.06 88888.00 2023-07-23 17:23:48.000 204 21627.40 312.60 42680.06 88888.00 2023-07-23 17:23:49.000 204 21627.43 312.66 42680.13 88888.00 2023-07-23 17:23:50.000 204 21627.48 312.70 42680.20 99999.00 2023-07-23 17:23:51.000 204 21627.44 312.69 42680.19 99999.00 2023-07-23 17:23:52.000 204 21627.37 312.70 42680.18 99999.00 2023-07-23 17:23:53.000 204 21627.36 312.69 42680.22 99999.00 2023-07-23 17:23:54.000 204 21627.40 312.67 42680.26 99999.00 2023-07-23 17:23:55.000 204 21627.39 312.64 42680.24 47835.19 2023-07-23 17:23:56.000 204 21627.35 312.59 42680.21 88888.00 2023-07-23 17:23:57.000 204 21627.34 312.55 42680.21 88888.00 2023-07-23 17:23:58.000 204 21627.37 312.57 42680.23 88888.00 2023-07-23 17:23:59.000 204 21627.38 312.63 42680.25 88888.00 2023-07-23 17:24:00.000 204 21627.36 312.68 42680.25 47835.46 2023-07-23 17:24:01.000 204 21627.34 312.69 42680.23 88888.00 2023-07-23 17:24:02.000 204 21627.34 312.66 42680.21 88888.00 2023-07-23 17:24:03.000 204 21627.38 312.66 42680.24 88888.00 2023-07-23 17:24:04.000 204 21627.42 312.67 42680.28 88888.00 2023-07-23 17:24:05.000 204 21627.43 312.67 42680.27 47835.11 2023-07-23 17:24:06.000 204 21627.45 312.67 42680.23 88888.00 2023-07-23 17:24:07.000 204 21627.49 312.67 42680.23 88888.00 2023-07-23 17:24:08.000 204 21627.52 312.67 42680.22 88888.00 2023-07-23 17:24:09.000 204 21627.48 312.64 42680.22 88888.00 2023-07-23 17:24:10.000 204 21627.42 312.63 42680.25 47835.30 2023-07-23 17:24:11.000 204 21627.37 312.65 42680.24 88888.00 2023-07-23 17:24:12.000 204 21627.36 312.68 42680.19 88888.00 2023-07-23 17:24:13.000 204 21627.36 312.68 42680.15 88888.00 2023-07-23 17:24:14.000 204 21627.38 312.66 42680.14 88888.00 2023-07-23 17:24:15.000 204 21627.44 312.63 42680.13 47835.26 2023-07-23 17:24:16.000 204 21627.49 312.61 42680.14 88888.00 2023-07-23 17:24:17.000 204 21627.50 312.61 42680.18 88888.00 2023-07-23 17:24:18.000 204 21627.53 312.61 42680.17 88888.00 2023-07-23 17:24:19.000 204 21627.60 312.59 42680.14 88888.00 2023-07-23 17:24:20.000 204 21627.63 312.55 42680.13 47836.14 2023-07-23 17:24:21.000 204 21627.61 312.54 42680.12 88888.00 2023-07-23 17:24:22.000 204 21627.59 312.56 42680.11 88888.00 2023-07-23 17:24:23.000 204 21627.58 312.58 42680.13 88888.00 2023-07-23 17:24:24.000 204 21627.57 312.62 42680.14 88888.00 2023-07-23 17:24:25.000 204 21627.59 312.63 42680.13 47835.32 2023-07-23 17:24:26.000 204 21627.62 312.60 42680.10 88888.00 2023-07-23 17:24:27.000 204 21627.62 312.59 42680.07 88888.00 2023-07-23 17:24:28.000 204 21627.63 312.63 42680.09 88888.00 2023-07-23 17:24:29.000 204 21627.64 312.68 42680.16 88888.00 2023-07-23 17:24:30.000 204 21627.63 312.70 42680.19 47835.34 2023-07-23 17:24:31.000 204 21627.65 312.68 42680.17 88888.00 2023-07-23 17:24:32.000 204 21627.67 312.67 42680.14 88888.00 2023-07-23 17:24:33.000 204 21627.68 312.67 42680.14 88888.00 2023-07-23 17:24:34.000 204 21627.68 312.66 42680.13 88888.00 2023-07-23 17:24:35.000 204 21627.69 312.67 42680.11 47835.35 2023-07-23 17:24:36.000 204 21627.70 312.68 42680.16 88888.00 2023-07-23 17:24:37.000 204 21627.68 312.67 42680.22 88888.00 2023-07-23 17:24:38.000 204 21627.65 312.68 42680.25 88888.00 2023-07-23 17:24:39.000 204 21627.63 312.69 42680.23 88888.00 2023-07-23 17:24:40.000 204 21627.63 312.69 42680.22 99999.00 2023-07-23 17:24:41.000 204 21627.60 312.67 42680.25 99999.00 2023-07-23 17:24:42.000 204 21627.57 312.68 42680.28 99999.00 2023-07-23 17:24:43.000 204 21627.56 312.71 42680.26 99999.00 2023-07-23 17:24:44.000 204 21627.59 312.74 42680.23 99999.00 2023-07-23 17:24:45.000 204 21627.60 312.74 42680.21 47835.98 2023-07-23 17:24:46.000 204 21627.60 312.71 42680.19 88888.00 2023-07-23 17:24:47.000 204 21627.62 312.67 42680.19 88888.00 2023-07-23 17:24:48.000 204 21627.63 312.67 42680.24 88888.00 2023-07-23 17:24:49.000 204 21627.63 312.66 42680.27 88888.00 2023-07-23 17:24:50.000 204 21627.65 312.64 42680.27 47835.37 2023-07-23 17:24:51.000 204 21627.65 312.61 42680.27 88888.00 2023-07-23 17:24:52.000 204 21627.67 312.58 42680.28 88888.00 2023-07-23 17:24:53.000 204 21627.71 312.56 42680.29 88888.00 2023-07-23 17:24:54.000 204 21627.76 312.54 42680.27 88888.00 2023-07-23 17:24:55.000 204 21627.82 312.51 42680.24 47835.28 2023-07-23 17:24:56.000 204 21627.89 312.45 42680.23 88888.00 2023-07-23 17:24:57.000 204 21627.92 312.40 42680.21 88888.00 2023-07-23 17:24:58.000 204 21627.87 312.36 42680.20 88888.00 2023-07-23 17:24:59.000 204 21627.81 312.34 42680.21 88888.00 2023-07-23 17:25:00.000 204 21627.84 312.36 42680.27 99999.00 2023-07-23 17:25:01.000 204 21627.92 312.43 42680.30 99999.00 2023-07-23 17:25:02.000 204 21627.96 312.47 42680.30 99999.00 2023-07-23 17:25:03.000 204 21627.98 312.50 42680.29 99999.00 2023-07-23 17:25:04.000 204 21628.02 312.47 42680.26 99999.00 2023-07-23 17:25:05.000 204 21628.07 312.43 42680.26 47835.46 2023-07-23 17:25:06.000 204 21628.09 312.43 42680.29 88888.00 2023-07-23 17:25:07.000 204 21628.09 312.42 42680.30 88888.00 2023-07-23 17:25:08.000 204 21628.08 312.40 42680.24 88888.00 2023-07-23 17:25:09.000 204 21628.06 312.40 42680.18 88888.00 2023-07-23 17:25:10.000 204 21628.07 312.42 42680.18 47835.43 2023-07-23 17:25:11.000 204 21628.06 312.44 42680.22 88888.00 2023-07-23 17:25:12.000 204 21628.06 312.48 42680.24 88888.00 2023-07-23 17:25:13.000 204 21628.08 312.54 42680.21 88888.00 2023-07-23 17:25:14.000 204 21628.10 312.56 42680.18 88888.00 2023-07-23 17:25:15.000 204 21628.09 312.53 42680.17 47835.50 2023-07-23 17:25:16.000 204 21628.06 312.51 42680.14 88888.00 2023-07-23 17:25:17.000 204 21628.07 312.51 42680.10 88888.00 2023-07-23 17:25:18.000 204 21628.10 312.50 42680.09 88888.00 2023-07-23 17:25:19.000 204 21628.12 312.47 42680.13 88888.00 2023-07-23 17:25:20.000 204 21628.15 312.45 42680.16 47835.46 2023-07-23 17:25:21.000 204 21628.21 312.48 42680.17 88888.00 2023-07-23 17:25:22.000 204 21628.27 312.50 42680.15 88888.00 2023-07-23 17:25:23.000 204 21628.30 312.46 42680.12 88888.00 2023-07-23 17:25:24.000 204 21628.32 312.42 42680.10 88888.00 2023-07-23 17:25:25.000 204 21628.31 312.44 42680.10 99999.00 2023-07-23 17:25:26.000 204 21628.28 312.49 42680.11 99999.00 2023-07-23 17:25:27.000 204 21628.27 312.50 42680.12 99999.00 2023-07-23 17:25:28.000 204 21628.28 312.50 42680.14 99999.00 2023-07-23 17:25:29.000 204 21628.34 312.52 42680.16 99999.00 2023-07-23 17:25:30.000 204 21628.38 312.49 42680.17 47836.45 2023-07-23 17:25:31.000 204 21628.35 312.46 42680.14 88888.00 2023-07-23 17:25:32.000 204 21628.36 312.47 42680.10 88888.00 2023-07-23 17:25:33.000 204 21628.46 312.50 42680.07 88888.00 2023-07-23 17:25:34.000 204 21628.53 312.52 42680.06 88888.00 2023-07-23 17:25:35.000 204 21628.50 312.51 42680.09 47835.60 2023-07-23 17:25:36.000 204 21628.48 312.51 42680.14 88888.00 2023-07-23 17:25:37.000 204 21628.49 312.52 42680.18 88888.00 2023-07-23 17:25:38.000 204 21628.52 312.51 42680.18 88888.00 2023-07-23 17:25:39.000 204 21628.56 312.48 42680.22 88888.00 2023-07-23 17:25:40.000 204 21628.61 312.43 42680.25 47835.70 2023-07-23 17:25:41.000 204 21628.65 312.38 42680.19 88888.00 2023-07-23 17:25:42.000 204 21628.67 312.38 42680.11 88888.00 2023-07-23 17:25:43.000 204 21628.67 312.41 42680.10 88888.00 2023-07-23 17:25:44.000 204 21628.67 312.43 42680.13 88888.00 2023-07-23 17:25:45.000 204 21628.72 312.46 42680.18 99999.00 2023-07-23 17:25:46.000 204 21628.77 312.51 42680.22 99999.00 2023-07-23 17:25:47.000 204 21628.75 312.53 42680.23 99999.00 2023-07-23 17:25:48.000 204 21628.71 312.53 42680.19 99999.00 2023-07-23 17:25:49.000 204 21628.72 312.51 42680.13 99999.00 2023-07-23 17:25:50.000 204 21628.75 312.50 42680.11 47835.13 2023-07-23 17:25:51.000 204 21628.74 312.50 42680.09 88888.00 2023-07-23 17:25:52.000 204 21628.71 312.48 42680.07 88888.00 2023-07-23 17:25:53.000 204 21628.73 312.48 42680.10 88888.00 2023-07-23 17:25:54.000 204 21628.79 312.52 42680.14 88888.00 2023-07-23 17:25:55.000 204 21628.81 312.57 42680.13 47835.73 2023-07-23 17:25:56.000 204 21628.81 312.58 42680.09 88888.00 2023-07-23 17:25:57.000 204 21628.82 312.53 42680.09 88888.00 2023-07-23 17:25:58.000 204 21628.82 312.46 42680.09 88888.00 2023-07-23 17:25:59.000 204 21628.81 312.44 42680.05 88888.00 2023-07-23 17:26:00.000 204 21628.82 312.48 42680.04 47835.79 2023-07-23 17:26:01.000 204 21628.88 312.51 42680.10 88888.00 2023-07-23 17:26:02.000 204 21628.93 312.52 42680.14 88888.00 2023-07-23 17:26:03.000 204 21628.96 312.52 42680.16 88888.00 2023-07-23 17:26:04.000 204 21628.98 312.48 42680.13 88888.00 2023-07-23 17:26:05.000 204 21628.99 312.44 42680.08 99999.00 2023-07-23 17:26:06.000 204 21628.99 312.41 42680.05 99999.00 2023-07-23 17:26:07.000 204 21628.99 312.42 42680.07 99999.00 2023-07-23 17:26:08.000 204 21629.02 312.44 42680.11 99999.00 2023-07-23 17:26:09.000 204 21629.03 312.45 42680.14 99999.00 2023-07-23 17:26:10.000 204 21629.02 312.42 42680.17 99999.00 2023-07-23 17:26:11.000 204 21629.04 312.42 42680.16 99999.00 2023-07-23 17:26:12.000 204 21629.09 312.46 42680.15 99999.00 2023-07-23 17:26:13.000 204 21629.12 312.52 42680.14 99999.00 2023-07-23 17:26:14.000 204 21629.14 312.54 42680.14 99999.00 2023-07-23 17:26:15.000 204 21629.18 312.52 42680.12 99999.00 2023-07-23 17:26:16.000 204 21629.23 312.51 42680.12 99999.00 2023-07-23 17:26:17.000 204 21629.26 312.52 42680.16 99999.00 2023-07-23 17:26:18.000 204 21629.26 312.57 42680.18 99999.00 2023-07-23 17:26:19.000 204 21629.24 312.60 42680.18 99999.00 2023-07-23 17:26:20.000 204 21629.24 312.56 42680.18 47835.79 2023-07-23 17:26:21.000 204 21629.24 312.49 42680.17 88888.00 2023-07-23 17:26:22.000 204 21629.26 312.42 42680.16 88888.00 2023-07-23 17:26:23.000 204 21629.28 312.43 42680.18 88888.00 2023-07-23 17:26:24.000 204 21629.29 312.47 42680.18 88888.00 2023-07-23 17:26:25.000 204 21629.25 312.46 42680.16 47835.91 2023-07-23 17:26:26.000 204 21629.24 312.44 42680.14 88888.00 2023-07-23 17:26:27.000 204 21629.30 312.46 42680.15 88888.00 2023-07-23 17:26:28.000 204 21629.37 312.49 42680.16 88888.00 2023-07-23 17:26:29.000 204 21629.36 312.49 42680.19 88888.00 2023-07-23 17:26:30.000 204 21629.31 312.44 42680.21 47835.82 2023-07-23 17:26:31.000 204 21629.27 312.37 42680.21 88888.00 2023-07-23 17:26:32.000 204 21629.29 312.36 42680.19 88888.00 2023-07-23 17:26:33.000 204 21629.31 312.39 42680.11 88888.00 2023-07-23 17:26:34.000 204 21629.28 312.42 42680.02 88888.00 2023-07-23 17:26:35.000 204 21629.29 312.45 42680.02 99999.00 2023-07-23 17:26:36.000 204 21629.32 312.50 42680.07 99999.00 2023-07-23 17:26:37.000 204 21629.32 312.54 42680.11 99999.00 2023-07-23 17:26:38.000 204 21629.31 312.55 42680.11 99999.00 2023-07-23 17:26:39.000 204 21629.33 312.54 42680.12 99999.00 2023-07-23 17:26:40.000 204 21629.34 312.50 42680.13 47836.21 2023-07-23 17:26:41.000 204 21629.27 312.46 42680.14 88888.00 2023-07-23 17:26:42.000 204 21629.23 312.47 42680.16 88888.00 2023-07-23 17:26:43.000 204 21629.30 312.54 42680.18 88888.00 2023-07-23 17:26:44.000 204 21629.40 312.62 42680.18 88888.00 2023-07-23 17:26:45.000 204 21629.42 312.66 42680.16 47835.92 2023-07-23 17:26:46.000 204 21629.38 312.65 42680.15 88888.00 2023-07-23 17:26:47.000 204 21629.35 312.63 42680.13 88888.00 2023-07-23 17:26:48.000 204 21629.36 312.63 42680.09 88888.00 2023-07-23 17:26:49.000 204 21629.41 312.65 42680.06 88888.00 2023-07-23 17:26:50.000 204 21629.45 312.66 42680.07 47835.91 2023-07-23 17:26:51.000 204 21629.46 312.64 42680.10 88888.00 2023-07-23 17:26:52.000 204 21629.46 312.62 42680.12 88888.00 2023-07-23 17:26:53.000 204 21629.47 312.64 42680.12 88888.00 2023-07-23 17:26:54.000 204 21629.44 312.62 42680.11 88888.00 2023-07-23 17:26:55.000 204 21629.36 312.59 42680.10 47836.05 2023-07-23 17:26:56.000 204 21629.32 312.59 42680.09 88888.00 2023-07-23 17:26:57.000 204 21629.39 312.63 42680.12 88888.00 2023-07-23 17:26:58.000 204 21629.46 312.63 42680.13 88888.00 2023-07-23 17:26:59.000 204 21629.49 312.61 42680.12 88888.00 2023-07-23 17:27:00.000 204 21629.49 312.61 42680.15 47836.03 2023-07-23 17:27:01.000 204 21629.45 312.62 42680.18 88888.00 2023-07-23 17:27:02.000 204 21629.44 312.65 42680.19 88888.00 2023-07-23 17:27:03.000 204 21629.48 312.68 42680.21 88888.00 2023-07-23 17:27:04.000 204 21629.53 312.69 42680.19 88888.00 2023-07-23 17:27:05.000 204 21629.51 312.66 42680.15 47836.01 2023-07-23 17:27:06.000 204 21629.43 312.60 42680.12 88888.00 2023-07-23 17:27:07.000 204 21629.38 312.57 42680.15 88888.00 2023-07-23 17:27:08.000 204 21629.37 312.61 42680.22 88888.00 2023-07-23 17:27:09.000 204 21629.38 312.64 42680.28 88888.00 2023-07-23 17:27:10.000 204 21629.42 312.62 42680.27 47836.11 2023-07-23 17:27:11.000 204 21629.42 312.59 42680.21 88888.00 2023-07-23 17:27:12.000 204 21629.43 312.60 42680.20 88888.00 2023-07-23 17:27:13.000 204 21629.47 312.60 42680.21 88888.00 2023-07-23 17:27:14.000 204 21629.48 312.58 42680.21 88888.00 2023-07-23 17:27:15.000 204 21629.46 312.58 42680.18 47836.29 2023-07-23 17:27:16.000 204 21629.45 312.61 42680.16 88888.00 2023-07-23 17:27:17.000 204 21629.49 312.63 42680.16 88888.00 2023-07-23 17:27:18.000 204 21629.52 312.63 42680.14 88888.00 2023-07-23 17:27:19.000 204 21629.51 312.64 42680.13 88888.00 2023-07-23 17:27:20.000 204 21629.52 312.66 42680.14 99999.00 2023-07-23 17:27:21.000 204 21629.57 312.68 42680.19 99999.00 2023-07-23 17:27:22.000 204 21629.62 312.68 42680.25 99999.00 2023-07-23 17:27:23.000 204 21629.60 312.66 42680.30 99999.00 2023-07-23 17:27:24.000 204 21629.59 312.68 42680.34 99999.00 2023-07-23 17:27:25.000 204 21629.63 312.73 42680.35 47836.50 2023-07-23 17:27:26.000 204 21629.66 312.75 42680.34 88888.00 2023-07-23 17:27:27.000 204 21629.62 312.70 42680.35 88888.00 2023-07-23 17:27:28.000 204 21629.58 312.62 42680.37 88888.00 2023-07-23 17:27:29.000 204 21629.56 312.56 42680.35 88888.00 2023-07-23 17:27:30.000 204 21629.54 312.57 42680.32 47836.39 2023-07-23 17:27:31.000 204 21629.53 312.64 42680.33 88888.00 2023-07-23 17:27:32.000 204 21629.58 312.70 42680.37 88888.00 2023-07-23 17:27:33.000 204 21629.65 312.71 42680.43 88888.00 2023-07-23 17:27:34.000 204 21629.68 312.74 42680.44 88888.00 2023-07-23 17:27:35.000 204 21629.69 312.77 42680.43 47836.14 2023-07-23 17:27:36.000 204 21629.66 312.76 42680.41 88888.00 2023-07-23 17:27:37.000 204 21629.65 312.70 42680.39 88888.00 2023-07-23 17:27:38.000 204 21629.67 312.65 42680.36 88888.00 2023-07-23 17:27:39.000 204 21629.72 312.68 42680.34 88888.00 2023-07-23 17:27:40.000 204 21629.73 312.76 42680.34 99999.00 2023-07-23 17:27:41.000 204 21629.68 312.79 42680.38 99999.00 2023-07-23 17:27:42.000 204 21629.67 312.76 42680.44 99999.00 2023-07-23 17:27:43.000 204 21629.67 312.70 42680.45 99999.00 2023-07-23 17:27:44.000 204 21629.66 312.68 42680.41 99999.00 2023-07-23 17:27:45.000 204 21629.67 312.69 42680.41 47836.39 2023-07-23 17:27:46.000 204 21629.73 312.70 42680.41 88888.00 2023-07-23 17:27:47.000 204 21629.71 312.74 42680.38 88888.00 2023-07-23 17:27:48.000 204 21629.66 312.79 42680.37 88888.00 2023-07-23 17:27:49.000 204 21629.68 312.82 42680.41 88888.00 2023-07-23 17:27:50.000 204 21629.76 312.81 42680.43 47836.47 2023-07-23 17:27:51.000 204 21629.82 312.77 42680.39 88888.00 2023-07-23 17:27:52.000 204 21629.85 312.71 42680.36 88888.00 2023-07-23 17:27:53.000 204 21629.85 312.70 42680.34 88888.00 2023-07-23 17:27:54.000 204 21629.87 312.73 42680.36 88888.00 2023-07-23 17:27:55.000 204 21629.86 312.77 42680.41 47836.41 2023-07-23 17:27:56.000 204 21629.82 312.76 42680.45 88888.00 2023-07-23 17:27:57.000 204 21629.76 312.75 42680.46 88888.00 2023-07-23 17:27:58.000 204 21629.76 312.77 42680.45 88888.00 2023-07-23 17:27:59.000 204 21629.82 312.75 42680.47 88888.00 2023-07-23 17:28:00.000 204 21629.84 312.71 42680.48 99999.00 2023-07-23 17:28:01.000 204 21629.82 312.72 42680.46 99999.00 2023-07-23 17:28:02.000 204 21629.80 312.74 42680.45 99999.00 2023-07-23 17:28:03.000 204 21629.81 312.66 42680.41 99999.00 2023-07-23 17:28:04.000 204 21629.84 312.61 42680.38 99999.00 2023-07-23 17:28:05.000 204 21629.89 312.66 42680.39 99999.00 2023-07-23 17:28:06.000 204 21629.96 312.72 42680.45 99999.00 2023-07-23 17:28:07.000 204 21630.00 312.76 42680.49 99999.00 2023-07-23 17:28:08.000 204 21629.97 312.77 42680.51 99999.00 2023-07-23 17:28:09.000 204 21629.94 312.75 42680.49 99999.00 2023-07-23 17:28:10.000 204 21629.91 312.74 42680.48 47836.56 2023-07-23 17:28:11.000 204 21629.87 312.77 42680.49 88888.00 2023-07-23 17:28:12.000 204 21629.85 312.79 42680.52 88888.00 2023-07-23 17:28:13.000 204 21629.84 312.78 42680.54 88888.00 2023-07-23 17:28:14.000 204 21629.84 312.77 42680.54 88888.00 2023-07-23 17:28:15.000 204 21629.82 312.77 42680.54 47836.59 2023-07-23 17:28:16.000 204 21629.82 312.75 42680.54 88888.00 2023-07-23 17:28:17.000 204 21629.86 312.74 42680.56 88888.00 2023-07-23 17:28:18.000 204 21629.92 312.79 42680.54 88888.00 2023-07-23 17:28:19.000 204 21629.97 312.83 42680.52 88888.00 2023-07-23 17:28:20.000 204 21630.04 312.84 42680.51 47836.49 2023-07-23 17:28:21.000 204 21630.08 312.84 42680.49 88888.00 2023-07-23 17:28:22.000 204 21630.05 312.87 42680.48 88888.00 2023-07-23 17:28:23.000 204 21630.03 312.91 42680.51 88888.00 2023-07-23 17:28:24.000 204 21630.04 312.97 42680.54 88888.00 2023-07-23 17:28:25.000 204 21630.06 313.03 42680.59 47836.59 2023-07-23 17:28:26.000 204 21630.09 313.04 42680.63 88888.00 2023-07-23 17:28:27.000 204 21630.10 312.99 42680.62 88888.00 2023-07-23 17:28:28.000 204 21630.09 312.95 42680.61 88888.00 2023-07-23 17:28:29.000 204 21630.06 312.96 42680.61 88888.00 2023-07-23 17:28:30.000 204 21630.06 312.96 42680.62 47836.52 2023-07-23 17:28:31.000 204 21630.06 312.98 42680.63 88888.00 2023-07-23 17:28:32.000 204 21630.05 313.02 42680.65 88888.00 2023-07-23 17:28:33.000 204 21630.07 313.05 42680.67 88888.00 2023-07-23 17:28:34.000 204 21630.08 313.04 42680.68 88888.00 2023-07-23 17:28:35.000 204 21630.06 313.04 42680.69 47836.58 2023-07-23 17:28:36.000 204 21630.05 313.05 42680.71 88888.00 2023-07-23 17:28:37.000 204 21630.07 313.00 42680.72 88888.00 2023-07-23 17:28:38.000 204 21630.07 312.93 42680.73 88888.00 2023-07-23 17:28:39.000 204 21630.06 312.93 42680.77 88888.00 2023-07-23 17:28:40.000 204 21630.07 312.99 42680.78 47836.68 2023-07-23 17:28:41.000 204 21630.09 313.01 42680.74 88888.00 2023-07-23 17:28:42.000 204 21630.09 313.00 42680.69 88888.00 2023-07-23 17:28:43.000 204 21630.09 313.02 42680.64 88888.00 2023-07-23 17:28:44.000 204 21630.14 313.05 42680.64 88888.00 2023-07-23 17:28:45.000 204 21630.19 313.08 42680.69 99999.00 2023-07-23 17:28:46.000 204 21630.18 313.11 42680.73 99999.00 2023-07-23 17:28:47.000 204 21630.11 313.10 42680.76 99999.00 2023-07-23 17:28:48.000 204 21630.06 313.05 42680.80 99999.00 2023-07-23 17:28:49.000 204 21630.11 313.07 42680.83 99999.00 2023-07-23 17:28:50.000 204 21630.16 313.13 42680.81 99999.00 2023-07-23 17:28:51.000 204 21630.19 313.17 42680.80 99999.00 2023-07-23 17:28:52.000 204 21630.22 313.16 42680.78 99999.00 2023-07-23 17:28:53.000 204 21630.18 313.14 42680.75 99999.00 2023-07-23 17:28:54.000 204 21630.13 313.13 42680.72 99999.00 2023-07-23 17:28:55.000 204 21630.16 313.12 42680.73 47837.39 2023-07-23 17:28:56.000 204 21630.22 313.16 42680.76 88888.00 2023-07-23 17:28:57.000 204 21630.20 313.20 42680.79 88888.00 2023-07-23 17:28:58.000 204 21630.10 313.20 42680.81 88888.00 2023-07-23 17:28:59.000 204 21630.06 313.20 42680.78 88888.00 2023-07-23 17:29:00.000 204 21630.07 313.22 42680.75 47836.85 2023-07-23 17:29:01.000 204 21630.09 313.24 42680.76 88888.00 2023-07-23 17:29:02.000 204 21630.09 313.23 42680.79 88888.00 2023-07-23 17:29:03.000 204 21630.10 313.21 42680.82 88888.00 2023-07-23 17:29:04.000 204 21630.12 313.21 42680.84 88888.00 2023-07-23 17:29:05.000 204 21630.15 313.21 42680.82 47837.03 2023-07-23 17:29:06.000 204 21630.15 313.20 42680.82 88888.00 2023-07-23 17:29:07.000 204 21630.14 313.24 42680.84 88888.00 2023-07-23 17:29:08.000 204 21630.15 313.30 42680.85 88888.00 2023-07-23 17:29:09.000 204 21630.16 313.31 42680.88 88888.00 2023-07-23 17:29:10.000 204 21630.18 313.23 42680.90 99999.00 2023-07-23 17:29:11.000 204 21630.16 313.14 42680.88 99999.00 2023-07-23 17:29:12.000 204 21630.08 313.12 42680.86 99999.00 2023-07-23 17:29:13.000 204 21630.08 313.15 42680.86 99999.00 2023-07-23 17:29:14.000 204 21630.14 313.19 42680.85 99999.00 2023-07-23 17:29:15.000 204 21630.15 313.16 42680.82 47837.01 2023-07-23 17:29:16.000 204 21630.15 313.11 42680.81 88888.00 2023-07-23 17:29:17.000 204 21630.19 313.16 42680.86 88888.00 2023-07-23 17:29:18.000 204 21630.20 313.24 42680.94 88888.00 2023-07-23 17:29:19.000 204 21630.18 313.23 42680.96 88888.00 2023-07-23 17:29:20.000 204 21630.17 313.18 42680.94 47836.97 2023-07-23 17:29:21.000 204 21630.18 313.15 42680.92 88888.00 2023-07-23 17:29:22.000 204 21630.24 313.14 42680.91 88888.00 2023-07-23 17:29:23.000 204 21630.28 313.14 42680.93 88888.00 2023-07-23 17:29:24.000 204 21630.29 313.17 42680.94 88888.00 2023-07-23 17:29:25.000 204 21630.27 313.19 42680.94 47837.03 2023-07-23 17:29:26.000 204 21630.26 313.21 42680.93 88888.00 2023-07-23 17:29:27.000 204 21630.27 313.22 42680.94 88888.00 2023-07-23 17:29:28.000 204 21630.25 313.24 42680.93 88888.00 2023-07-23 17:29:29.000 204 21630.26 313.25 42680.94 88888.00 2023-07-23 17:29:30.000 204 21630.28 313.24 42680.94 99999.00 2023-07-23 17:29:31.000 204 21630.27 313.22 42680.94 99999.00 2023-07-23 17:29:32.000 204 21630.27 313.23 42680.96 99999.00 2023-07-23 17:29:33.000 204 21630.29 313.24 42681.01 99999.00 2023-07-23 17:29:34.000 204 21630.28 313.24 42681.04 99999.00 2023-07-23 17:29:35.000 204 21630.26 313.23 42681.04 99999.00 2023-07-23 17:29:36.000 204 21630.25 313.24 42681.04 99999.00 2023-07-23 17:29:37.000 204 21630.26 313.26 42681.04 99999.00 2023-07-23 17:29:38.000 204 21630.30 313.32 42681.02 99999.00 2023-07-23 17:29:39.000 204 21630.34 313.36 42680.99 99999.00 2023-07-23 17:29:40.000 204 21630.37 313.36 42680.98 47837.79 2023-07-23 17:29:41.000 204 21630.41 313.32 42680.98 88888.00 2023-07-23 17:29:42.000 204 21630.46 313.29 42681.02 88888.00 2023-07-23 17:29:43.000 204 21630.48 313.31 42681.06 88888.00 2023-07-23 17:29:44.000 204 21630.44 313.35 42681.06 88888.00 2023-07-23 17:29:45.000 204 21630.39 313.37 42681.05 47837.23 2023-07-23 17:29:46.000 204 21630.38 313.37 42681.06 88888.00 2023-07-23 17:29:47.000 204 21630.41 313.38 42681.06 88888.00 2023-07-23 17:29:48.000 204 21630.41 313.36 42681.02 88888.00 2023-07-23 17:29:49.000 204 21630.38 313.33 42680.99 88888.00 2023-07-23 17:29:50.000 204 21630.37 313.29 42681.00 47837.10 2023-07-23 17:29:51.000 204 21630.41 313.28 42681.02 88888.00 2023-07-23 17:29:52.000 204 21630.47 313.31 42681.06 88888.00 2023-07-23 17:29:53.000 204 21630.51 313.34 42681.06 88888.00 2023-07-23 17:29:54.000 204 21630.54 313.34 42681.03 88888.00 2023-07-23 17:29:55.000 204 21630.56 313.31 42681.02 47837.30 2023-07-23 17:29:56.000 204 21630.55 313.28 42681.02 88888.00 2023-07-23 17:29:57.000 204 21630.55 313.30 42681.02 88888.00 2023-07-23 17:29:58.000 204 21630.60 313.35 42681.06 88888.00 2023-07-23 17:29:59.000 204 21630.65 313.36 42681.10 88888.00 2023-07-23 17:30:00.000 204 21630.69 313.36 42681.13 47837.35 2023-07-23 17:30:01.000 204 21630.73 313.36 42681.12 88888.00 2023-07-23 17:30:02.000 204 21630.76 313.34 42681.09 88888.00 2023-07-23 17:30:03.000 204 21630.78 313.32 42681.07 88888.00 2023-07-23 17:30:04.000 204 21630.80 313.32 42681.10 88888.00 2023-07-23 17:30:05.000 204 21630.78 313.31 42681.11 47837.24 2023-07-23 17:30:06.000 204 21630.78 313.29 42681.11 88888.00 2023-07-23 17:30:07.000 204 21630.82 313.26 42681.09 88888.00 2023-07-23 17:30:08.000 204 21630.86 313.26 42681.07 88888.00 2023-07-23 17:30:09.000 204 21630.88 313.27 42681.09 88888.00 2023-07-23 17:30:10.000 204 21630.85 313.27 42681.11 47837.44 2023-07-23 17:30:11.000 204 21630.86 313.28 42681.12 88888.00 2023-07-23 17:30:12.000 204 21630.91 313.32 42681.09 88888.00 2023-07-23 17:30:13.000 204 21630.93 313.34 42681.04 88888.00 2023-07-23 17:30:14.000 204 21630.96 313.36 42681.03 88888.00 2023-07-23 17:30:15.000 204 21631.03 313.37 42681.07 47837.38 2023-07-23 17:30:16.000 204 21631.11 313.38 42681.07 88888.00 2023-07-23 17:30:17.000 204 21631.09 313.39 42681.04 88888.00 2023-07-23 17:30:18.000 204 21631.00 313.36 42681.03 88888.00 2023-07-23 17:30:19.000 204 21630.95 313.31 42681.04 88888.00 2023-07-23 17:30:20.000 204 21630.94 313.28 42681.01 99999.00 2023-07-23 17:30:21.000 204 21630.95 313.30 42680.95 99999.00 2023-07-23 17:30:22.000 204 21630.96 313.32 42680.94 99999.00 2023-07-23 17:30:23.000 204 21631.00 313.31 42680.99 99999.00 2023-07-23 17:30:24.000 204 21631.07 313.31 42681.04 99999.00 2023-07-23 17:30:25.000 204 21631.13 313.35 42681.06 47837.46 2023-07-23 17:30:26.000 204 21631.16 313.38 42681.05 88888.00 2023-07-23 17:30:27.000 204 21631.17 313.36 42681.06 88888.00 2023-07-23 17:30:28.000 204 21631.18 313.35 42681.07 88888.00 2023-07-23 17:30:29.000 204 21631.17 313.36 42681.07 88888.00 2023-07-23 17:30:30.000 204 21631.17 313.35 42681.06 47837.49 2023-07-23 17:30:31.000 204 21631.19 313.30 42681.05 88888.00 2023-07-23 17:30:32.000 204 21631.24 313.27 42681.04 88888.00 2023-07-23 17:30:33.000 204 21631.29 313.26 42681.05 88888.00 2023-07-23 17:30:34.000 204 21631.31 313.26 42681.07 88888.00 2023-07-23 17:30:35.000 204 21631.33 313.26 42681.09 47837.46 2023-07-23 17:30:36.000 204 21631.34 313.24 42681.09 88888.00 2023-07-23 17:30:37.000 204 21631.32 313.21 42681.09 88888.00 2023-07-23 17:30:38.000 204 21631.30 313.17 42681.11 88888.00 2023-07-23 17:30:39.000 204 21631.29 313.14 42681.08 88888.00 2023-07-23 17:30:40.000 204 21631.29 313.12 42681.05 47837.61 2023-07-23 17:30:41.000 204 21631.31 313.16 42681.09 88888.00 2023-07-23 17:30:42.000 204 21631.34 313.22 42681.13 88888.00 2023-07-23 17:30:43.000 204 21631.32 313.25 42681.11 88888.00 2023-07-23 17:30:44.000 204 21631.29 313.26 42681.06 88888.00 2023-07-23 17:30:45.000 204 21631.33 313.27 42681.05 47837.63 2023-07-23 17:30:46.000 204 21631.37 313.25 42681.04 88888.00 2023-07-23 17:30:47.000 204 21631.37 313.23 42681.03 88888.00 2023-07-23 17:30:48.000 204 21631.37 313.22 42681.03 88888.00 2023-07-23 17:30:49.000 204 21631.42 313.22 42681.02 88888.00 2023-07-23 17:30:50.000 204 21631.48 313.25 42681.04 47837.97 2023-07-23 17:30:51.000 204 21631.49 313.26 42681.07 88888.00 2023-07-23 17:30:52.000 204 21631.45 313.26 42681.06 88888.00 2023-07-23 17:30:53.000 204 21631.43 313.24 42681.01 88888.00 2023-07-23 17:30:54.000 204 21631.42 313.23 42681.02 88888.00 2023-07-23 17:30:55.000 204 21631.40 313.25 42681.08 99999.00 2023-07-23 17:30:56.000 204 21631.39 313.27 42681.09 99999.00 2023-07-23 17:30:57.000 204 21631.41 313.26 42681.02 99999.00 2023-07-23 17:30:58.000 204 21631.45 313.30 42680.99 99999.00 2023-07-23 17:30:59.000 204 21631.48 313.35 42681.02 99999.00 2023-07-23 17:31:00.000 204 21631.50 313.36 42681.06 47837.75 2023-07-23 17:31:01.000 204 21631.51 313.33 42681.09 88888.00 2023-07-23 17:31:02.000 204 21631.51 313.31 42681.09 88888.00 2023-07-23 17:31:03.000 204 21631.53 313.31 42681.08 88888.00 2023-07-23 17:31:04.000 204 21631.53 313.33 42681.06 88888.00 2023-07-23 17:31:05.000 204 21631.49 313.32 42681.06 47837.73 2023-07-23 17:31:06.000 204 21631.48 313.30 42681.08 88888.00 2023-07-23 17:31:07.000 204 21631.50 313.29 42681.09 88888.00 2023-07-23 17:31:08.000 204 21631.49 313.29 42681.08 88888.00 2023-07-23 17:31:09.000 204 21631.50 313.30 42681.09 88888.00 2023-07-23 17:31:10.000 204 21631.52 313.32 42681.14 47837.90 2023-07-23 17:31:11.000 204 21631.50 313.32 42681.14 88888.00 2023-07-23 17:31:12.000 204 21631.47 313.31 42681.13 88888.00 2023-07-23 17:31:13.000 204 21631.49 313.31 42681.16 88888.00 2023-07-23 17:31:14.000 204 21631.53 313.32 42681.18 88888.00 2023-07-23 17:31:15.000 204 21631.53 313.36 42681.18 47837.92 2023-07-23 17:31:16.000 204 21631.53 313.39 42681.18 88888.00 2023-07-23 17:31:17.000 204 21631.56 313.41 42681.21 88888.00 2023-07-23 17:31:18.000 204 21631.61 313.42 42681.23 88888.00 2023-07-23 17:31:19.000 204 21631.65 313.45 42681.21 88888.00 2023-07-23 17:31:20.000 204 21631.63 313.46 42681.18 47837.88 2023-07-23 17:31:21.000 204 21631.63 313.44 42681.20 88888.00 2023-07-23 17:31:22.000 204 21631.67 313.39 42681.22 88888.00 2023-07-23 17:31:23.000 204 21631.73 313.36 42681.23 88888.00 2023-07-23 17:31:24.000 204 21631.74 313.37 42681.25 88888.00 2023-07-23 17:31:25.000 204 21631.70 313.44 42681.26 47837.84 2023-07-23 17:31:26.000 204 21631.67 313.48 42681.27 88888.00 2023-07-23 17:31:27.000 204 21631.65 313.45 42681.26 88888.00 2023-07-23 17:31:28.000 204 21631.66 313.40 42681.19 88888.00 2023-07-23 17:31:29.000 204 21631.69 313.38 42681.11 88888.00 2023-07-23 17:31:30.000 204 21631.72 313.42 42681.09 99999.00 2023-07-23 17:31:31.000 204 21631.78 313.45 42681.13 99999.00 2023-07-23 17:31:32.000 204 21631.82 313.44 42681.19 99999.00 2023-07-23 17:31:33.000 204 21631.82 313.47 42681.21 99999.00 2023-07-23 17:31:34.000 204 21631.82 313.54 42681.24 99999.00 2023-07-23 17:31:35.000 204 21631.81 313.55 42681.28 47837.88 2023-07-23 17:31:36.000 204 21631.78 313.48 42681.24 88888.00 2023-07-23 17:31:37.000 204 21631.73 313.38 42681.16 88888.00 2023-07-23 17:31:38.000 204 21631.74 313.32 42681.11 88888.00 2023-07-23 17:31:39.000 204 21631.82 313.38 42681.14 88888.00 2023-07-23 17:31:40.000 204 21631.87 313.49 42681.23 47837.96 2023-07-23 17:31:41.000 204 21631.87 313.56 42681.27 88888.00 2023-07-23 17:31:42.000 204 21631.89 313.60 42681.27 88888.00 2023-07-23 17:31:43.000 204 21631.94 313.63 42681.27 88888.00 2023-07-23 17:31:44.000 204 21631.90 313.62 42681.23 88888.00 2023-07-23 17:31:45.000 204 21631.84 313.57 42681.23 47838.08 2023-07-23 17:31:46.000 204 21631.84 313.57 42681.27 88888.00 2023-07-23 17:31:47.000 204 21631.90 313.62 42681.31 88888.00 2023-07-23 17:31:48.000 204 21631.91 313.63 42681.33 88888.00 2023-07-23 17:31:49.000 204 21631.88 313.63 42681.32 88888.00 2023-07-23 17:31:50.000 204 21631.85 313.64 42681.32 99999.00 2023-07-23 17:31:51.000 204 21631.89 313.65 42681.34 99999.00 2023-07-23 17:31:52.000 204 21631.93 313.62 42681.34 99999.00 2023-07-23 17:31:53.000 204 21631.92 313.57 42681.27 99999.00 2023-07-23 17:31:54.000 204 21631.92 313.56 42681.24 99999.00 2023-07-23 17:31:55.000 204 21631.93 313.55 42681.26 47838.05 2023-07-23 17:31:56.000 204 21631.91 313.54 42681.28 88888.00 2023-07-23 17:31:57.000 204 21631.91 313.51 42681.31 88888.00 2023-07-23 17:31:58.000 204 21631.94 313.50 42681.32 88888.00 2023-07-23 17:31:59.000 204 21631.97 313.53 42681.32 88888.00 2023-07-23 17:32:00.000 204 21631.97 313.58 42681.31 47838.15 2023-07-23 17:32:01.000 204 21631.98 313.58 42681.29 88888.00 2023-07-23 17:32:02.000 204 21632.00 313.59 42681.32 88888.00 2023-07-23 17:32:03.000 204 21632.02 313.60 42681.38 88888.00 2023-07-23 17:32:04.000 204 21632.03 313.58 42681.40 88888.00 2023-07-23 17:32:05.000 204 21632.03 313.55 42681.39 47838.16 2023-07-23 17:32:06.000 204 21632.03 313.56 42681.39 88888.00 2023-07-23 17:32:07.000 204 21632.03 313.58 42681.40 88888.00 2023-07-23 17:32:08.000 204 21632.00 313.58 42681.41 88888.00 2023-07-23 17:32:09.000 204 21631.97 313.59 42681.41 88888.00 2023-07-23 17:32:10.000 204 21631.97 313.61 42681.41 47838.20 2023-07-23 17:32:11.000 204 21632.02 313.60 42681.39 88888.00 2023-07-23 17:32:12.000 204 21632.04 313.56 42681.36 88888.00 2023-07-23 17:32:13.000 204 21632.01 313.56 42681.36 88888.00 2023-07-23 17:32:14.000 204 21632.00 313.60 42681.38 88888.00 2023-07-23 17:32:15.000 204 21632.05 313.66 42681.41 47838.26 2023-07-23 17:32:16.000 204 21632.09 313.69 42681.42 88888.00 2023-07-23 17:32:17.000 204 21632.09 313.67 42681.39 88888.00 2023-07-23 17:32:18.000 204 21632.10 313.63 42681.39 88888.00 2023-07-23 17:32:19.000 204 21632.12 313.62 42681.43 88888.00 2023-07-23 17:32:20.000 204 21632.10 313.62 42681.46 47838.67 2023-07-23 17:32:21.000 204 21632.11 313.57 42681.48 88888.00 2023-07-23 17:32:22.000 204 21632.16 313.50 42681.48 88888.00 2023-07-23 17:32:23.000 204 21632.20 313.47 42681.48 88888.00 2023-07-23 17:32:24.000 204 21632.20 313.46 42681.50 88888.00 2023-07-23 17:32:25.000 204 21632.22 313.46 42681.51 47838.28 2023-07-23 17:32:26.000 204 21632.27 313.49 42681.51 88888.00 2023-07-23 17:32:27.000 204 21632.32 313.55 42681.46 88888.00 2023-07-23 17:32:28.000 204 21632.35 313.57 42681.38 88888.00 2023-07-23 17:32:29.000 204 21632.38 313.54 42681.34 88888.00 2023-07-23 17:32:30.000 204 21632.36 313.49 42681.38 47838.38 2023-07-23 17:32:31.000 204 21632.29 313.46 42681.44 88888.00 2023-07-23 17:32:32.000 204 21632.27 313.47 42681.50 88888.00 2023-07-23 17:32:33.000 204 21632.31 313.46 42681.53 88888.00 2023-07-23 17:32:34.000 204 21632.34 313.43 42681.52 88888.00 2023-07-23 17:32:35.000 204 21632.33 313.43 42681.52 47838.32 2023-07-23 17:32:36.000 204 21632.32 313.43 42681.53 88888.00 2023-07-23 17:32:37.000 204 21632.37 313.43 42681.54 88888.00 2023-07-23 17:32:38.000 204 21632.41 313.44 42681.53 88888.00 2023-07-23 17:32:39.000 204 21632.40 313.46 42681.51 88888.00 2023-07-23 17:32:40.000 204 21632.41 313.47 42681.51 47838.48 2023-07-23 17:32:41.000 204 21632.45 313.45 42681.53 88888.00 2023-07-23 17:32:42.000 204 21632.46 313.42 42681.54 88888.00 2023-07-23 17:32:43.000 204 21632.45 313.40 42681.52 88888.00 2023-07-23 17:32:44.000 204 21632.47 313.42 42681.47 88888.00 2023-07-23 17:32:45.000 204 21632.50 313.49 42681.43 47838.40 2023-07-23 17:32:46.000 204 21632.53 313.56 42681.44 88888.00 2023-07-23 17:32:47.000 204 21632.55 313.56 42681.46 88888.00 2023-07-23 17:32:48.000 204 21632.58 313.51 42681.43 88888.00 2023-07-23 17:32:49.000 204 21632.62 313.50 42681.41 88888.00 2023-07-23 17:32:50.000 204 21632.66 313.51 42681.43 47838.51 2023-07-23 17:32:51.000 204 21632.67 313.52 42681.43 88888.00 2023-07-23 17:32:52.000 204 21632.65 313.51 42681.43 88888.00 2023-07-23 17:32:53.000 204 21632.68 313.48 42681.41 88888.00 2023-07-23 17:32:54.000 204 21632.74 313.48 42681.37 88888.00 2023-07-23 17:32:55.000 204 21632.78 313.49 42681.34 47838.50 2023-07-23 17:32:56.000 204 21632.79 313.50 42681.35 88888.00 2023-07-23 17:32:57.000 204 21632.82 313.52 42681.40 88888.00 2023-07-23 17:32:58.000 204 21632.86 313.52 42681.43 88888.00 2023-07-23 17:32:59.000 204 21632.86 313.48 42681.39 88888.00 2023-07-23 17:33:00.000 204 21632.85 313.45 42681.35 99999.00 2023-07-23 17:33:01.000 204 21632.84 313.42 42681.34 99999.00 2023-07-23 17:33:02.000 204 21632.88 313.43 42681.36 99999.00 2023-07-23 17:33:03.000 204 21632.92 313.47 42681.36 99999.00 2023-07-23 17:33:04.000 204 21632.91 313.45 42681.33 99999.00 2023-07-23 17:33:05.000 204 21632.90 313.43 42681.33 47839.25 2023-07-23 17:33:06.000 204 21632.95 313.44 42681.35 88888.00 2023-07-23 17:33:07.000 204 21633.00 313.46 42681.35 88888.00 2023-07-23 17:33:08.000 204 21633.02 313.45 42681.33 88888.00 2023-07-23 17:33:09.000 204 21633.05 313.40 42681.36 88888.00 2023-07-23 17:33:10.000 204 21633.08 313.36 42681.42 99999.00 2023-07-23 17:33:11.000 204 21633.10 313.37 42681.44 99999.00 2023-07-23 17:33:12.000 204 21633.10 313.42 42681.38 99999.00 2023-07-23 17:33:13.000 204 21633.12 313.50 42681.31 99999.00 2023-07-23 17:33:14.000 204 21633.15 313.56 42681.29 99999.00 2023-07-23 17:33:15.000 204 21633.16 313.57 42681.27 47838.59 2023-07-23 17:33:16.000 204 21633.16 313.58 42681.25 88888.00 2023-07-23 17:33:17.000 204 21633.19 313.58 42681.29 88888.00 2023-07-23 17:33:18.000 204 21633.23 313.53 42681.31 88888.00 2023-07-23 17:33:19.000 204 21633.28 313.48 42681.28 88888.00 2023-07-23 17:33:20.000 204 21633.29 313.49 42681.27 99999.00 2023-07-23 17:33:21.000 204 21633.32 313.55 42681.28 99999.00 2023-07-23 17:33:22.000 204 21633.37 313.64 42681.31 99999.00 2023-07-23 17:33:23.000 204 21633.37 313.65 42681.31 99999.00 2023-07-23 17:33:24.000 204 21633.27 313.60 42681.27 99999.00 2023-07-23 17:33:25.000 204 21633.22 313.58 42681.24 47838.83 2023-07-23 17:33:26.000 204 21633.28 313.55 42681.23 88888.00 2023-07-23 17:33:27.000 204 21633.39 313.54 42681.27 88888.00 2023-07-23 17:33:28.000 204 21633.46 313.57 42681.31 88888.00 2023-07-23 17:33:29.000 204 21633.44 313.61 42681.30 88888.00 2023-07-23 17:33:30.000 204 21633.40 313.62 42681.29 99999.00 2023-07-23 17:33:31.000 204 21633.38 313.60 42681.27 99999.00 2023-07-23 17:33:32.000 204 21633.38 313.59 42681.23 99999.00 2023-07-23 17:33:33.000 204 21633.39 313.61 42681.24 99999.00 2023-07-23 17:33:34.000 204 21633.40 313.61 42681.24 99999.00 2023-07-23 17:33:35.000 204 21633.39 313.57 42681.22 47838.83 2023-07-23 17:33:36.000 204 21633.38 313.55 42681.21 88888.00 2023-07-23 17:33:37.000 204 21633.38 313.55 42681.18 88888.00 2023-07-23 17:33:38.000 204 21633.43 313.54 42681.20 88888.00 2023-07-23 17:33:39.000 204 21633.47 313.56 42681.26 88888.00 2023-07-23 17:33:40.000 204 21633.47 313.59 42681.28 47838.79 2023-07-23 17:33:41.000 204 21633.47 313.60 42681.26 88888.00 2023-07-23 17:33:42.000 204 21633.47 313.59 42681.21 88888.00 2023-07-23 17:33:43.000 204 21633.45 313.57 42681.17 88888.00 2023-07-23 17:33:44.000 204 21633.45 313.57 42681.17 88888.00 2023-07-23 17:33:45.000 204 21633.47 313.59 42681.23 99999.00 2023-07-23 17:33:46.000 204 21633.49 313.61 42681.27 99999.00 2023-07-23 17:33:47.000 204 21633.53 313.64 42681.28 99999.00 2023-07-23 17:33:48.000 204 21633.57 313.62 42681.27 99999.00 2023-07-23 17:33:49.000 204 21633.59 313.56 42681.26 99999.00 2023-07-23 17:33:50.000 204 21633.56 313.53 42681.23 47839.06 2023-07-23 17:33:51.000 204 21633.51 313.52 42681.20 88888.00 2023-07-23 17:33:52.000 204 21633.48 313.54 42681.21 88888.00 2023-07-23 17:33:53.000 204 21633.49 313.58 42681.27 88888.00 2023-07-23 17:33:54.000 204 21633.52 313.60 42681.29 88888.00 2023-07-23 17:33:55.000 204 21633.57 313.58 42681.30 47838.93 2023-07-23 17:33:56.000 204 21633.59 313.59 42681.32 88888.00 2023-07-23 17:33:57.000 204 21633.55 313.63 42681.34 88888.00 2023-07-23 17:33:58.000 204 21633.49 313.60 42681.34 88888.00 2023-07-23 17:33:59.000 204 21633.47 313.51 42681.34 88888.00 2023-07-23 17:34:00.000 204 21633.51 313.51 42681.34 47838.90 2023-07-23 17:34:01.000 204 21633.56 313.55 42681.33 88888.00 2023-07-23 17:34:02.000 204 21633.56 313.55 42681.34 88888.00 2023-07-23 17:34:03.000 204 21633.56 313.51 42681.36 88888.00 2023-07-23 17:34:04.000 204 21633.58 313.49 42681.38 88888.00 2023-07-23 17:34:05.000 204 21633.56 313.48 42681.38 99999.00 2023-07-23 17:34:06.000 204 21633.50 313.49 42681.40 99999.00 2023-07-23 17:34:07.000 204 21633.49 313.50 42681.39 99999.00 2023-07-23 17:34:08.000 204 21633.51 313.52 42681.33 99999.00 2023-07-23 17:34:09.000 204 21633.52 313.54 42681.29 99999.00 2023-07-23 17:34:10.000 204 21633.49 313.54 42681.31 99999.00 2023-07-23 17:34:11.000 204 21633.48 313.55 42681.36 99999.00 2023-07-23 17:34:12.000 204 21633.53 313.60 42681.43 99999.00 2023-07-23 17:34:13.000 204 21633.61 313.64 42681.46 99999.00 2023-07-23 17:34:14.000 204 21633.66 313.62 42681.46 99999.00 2023-07-23 17:34:15.000 204 21633.68 313.60 42681.44 47839.93 2023-07-23 17:34:16.000 204 21633.70 313.61 42681.44 88888.00 2023-07-23 17:34:17.000 204 21633.72 313.65 42681.45 88888.00 2023-07-23 17:34:18.000 204 21633.73 313.68 42681.46 88888.00 2023-07-23 17:34:19.000 204 21633.72 313.71 42681.49 88888.00 2023-07-23 17:34:20.000 204 21633.71 313.75 42681.54 47839.10 2023-07-23 17:34:21.000 204 21633.72 313.75 42681.53 88888.00 2023-07-23 17:34:22.000 204 21633.75 313.73 42681.48 88888.00 2023-07-23 17:34:23.000 204 21633.78 313.71 42681.44 88888.00 2023-07-23 17:34:24.000 204 21633.78 313.67 42681.41 88888.00 2023-07-23 17:34:25.000 204 21633.76 313.65 42681.41 47839.08 2023-07-23 17:34:26.000 204 21633.74 313.64 42681.45 88888.00 2023-07-23 17:34:27.000 204 21633.75 313.60 42681.48 88888.00 2023-07-23 17:34:28.000 204 21633.78 313.60 42681.51 88888.00 2023-07-23 17:34:29.000 204 21633.81 313.66 42681.51 88888.00 2023-07-23 17:34:30.000 204 21633.83 313.70 42681.48 47839.23 2023-07-23 17:34:31.000 204 21633.84 313.69 42681.45 88888.00 2023-07-23 17:34:32.000 204 21633.86 313.62 42681.40 88888.00 2023-07-23 17:34:33.000 204 21633.85 313.55 42681.37 88888.00 2023-07-23 17:34:34.000 204 21633.81 313.56 42681.39 88888.00 2023-07-23 17:34:35.000 204 21633.77 313.63 42681.39 47839.11 2023-07-23 17:34:36.000 204 21633.77 313.66 42681.38 88888.00 2023-07-23 17:34:37.000 204 21633.78 313.61 42681.43 88888.00 2023-07-23 17:34:38.000 204 21633.80 313.58 42681.46 88888.00 2023-07-23 17:34:39.000 204 21633.81 313.59 42681.43 88888.00 2023-07-23 17:34:40.000 204 21633.84 313.59 42681.40 47839.15 2023-07-23 17:34:41.000 204 21633.89 313.58 42681.39 88888.00 2023-07-23 17:34:42.000 204 21633.87 313.58 42681.37 88888.00 2023-07-23 17:34:43.000 204 21633.81 313.61 42681.36 88888.00 2023-07-23 17:34:44.000 204 21633.82 313.67 42681.41 88888.00 2023-07-23 17:34:45.000 204 21633.90 313.71 42681.50 47839.20 2023-07-23 17:34:46.000 204 21633.94 313.70 42681.51 88888.00 2023-07-23 17:34:47.000 204 21633.92 313.65 42681.44 88888.00 2023-07-23 17:34:48.000 204 21633.87 313.63 42681.41 88888.00 2023-07-23 17:34:49.000 204 21633.84 313.65 42681.44 88888.00 2023-07-23 17:34:50.000 204 21633.88 313.65 42681.48 47839.40 2023-07-23 17:34:51.000 204 21633.90 313.65 42681.47 88888.00 2023-07-23 17:34:52.000 204 21633.92 313.65 42681.44 88888.00 2023-07-23 17:34:53.000 204 21633.99 313.64 42681.45 88888.00 2023-07-23 17:34:54.000 204 21634.03 313.62 42681.47 88888.00 2023-07-23 17:34:55.000 204 21634.01 313.62 42681.47 47839.28 2023-07-23 17:34:56.000 204 21634.01 313.65 42681.48 88888.00 2023-07-23 17:34:57.000 204 21634.03 313.63 42681.50 88888.00 2023-07-23 17:34:58.000 204 21634.03 313.59 42681.52 88888.00 2023-07-23 17:34:59.000 204 21634.03 313.62 42681.53 88888.00 2023-07-23 17:35:00.000 204 21634.06 313.67 42681.52 47840.27 2023-07-23 17:35:01.000 204 21634.09 313.69 42681.52 88888.00 2023-07-23 17:35:02.000 204 21634.13 313.68 42681.54 88888.00 2023-07-23 17:35:03.000 204 21634.19 313.67 42681.54 88888.00 2023-07-23 17:35:04.000 204 21634.22 313.64 42681.54 88888.00 2023-07-23 17:35:05.000 204 21634.24 313.57 42681.55 99999.00 2023-07-23 17:35:06.000 204 21634.27 313.49 42681.54 99999.00 2023-07-23 17:35:07.000 204 21634.27 313.45 42681.52 99999.00 2023-07-23 17:35:08.000 204 21634.23 313.46 42681.53 99999.00 2023-07-23 17:35:09.000 204 21634.19 313.47 42681.55 99999.00 2023-07-23 17:35:10.000 204 21634.24 313.45 42681.59 47839.41 2023-07-23 17:35:11.000 204 21634.29 313.44 42681.63 88888.00 2023-07-23 17:35:12.000 204 21634.28 313.44 42681.64 88888.00 2023-07-23 17:35:13.000 204 21634.23 313.44 42681.61 88888.00 2023-07-23 17:35:14.000 204 21634.21 313.44 42681.57 88888.00 2023-07-23 17:35:15.000 204 21634.25 313.46 42681.58 99999.00 2023-07-23 17:35:16.000 204 21634.27 313.48 42681.60 99999.00 2023-07-23 17:35:17.000 204 21634.26 313.52 42681.59 99999.00 2023-07-23 17:35:18.000 204 21634.30 313.57 42681.56 99999.00 2023-07-23 17:35:19.000 204 21634.35 313.57 42681.54 99999.00 2023-07-23 17:35:20.000 204 21634.37 313.53 42681.52 99999.00 2023-07-23 17:35:21.000 204 21634.39 313.51 42681.49 99999.00 2023-07-23 17:35:22.000 204 21634.43 313.53 42681.47 99999.00 2023-07-23 17:35:23.000 204 21634.45 313.57 42681.46 99999.00 2023-07-23 17:35:24.000 204 21634.46 313.63 42681.47 99999.00 2023-07-23 17:35:25.000 204 21634.50 313.64 42681.52 47839.53 2023-07-23 17:35:26.000 204 21634.52 313.61 42681.54 88888.00 2023-07-23 17:35:27.000 204 21634.52 313.55 42681.49 88888.00 2023-07-23 17:35:28.000 204 21634.49 313.52 42681.47 88888.00 2023-07-23 17:35:29.000 204 21634.44 313.54 42681.52 88888.00 2023-07-23 17:35:30.000 204 21634.40 313.58 42681.59 47839.47 2023-07-23 17:35:31.000 204 21634.43 313.58 42681.59 88888.00 2023-07-23 17:35:32.000 204 21634.49 313.53 42681.55 88888.00 2023-07-23 17:35:33.000 204 21634.50 313.52 42681.51 88888.00 2023-07-23 17:35:34.000 204 21634.50 313.55 42681.52 88888.00 2023-07-23 17:35:35.000 204 21634.55 313.58 42681.59 47839.66 2023-07-23 17:35:36.000 204 21634.60 313.58 42681.65 88888.00 2023-07-23 17:35:37.000 204 21634.60 313.52 42681.65 88888.00 2023-07-23 17:35:38.000 204 21634.62 313.50 42681.63 88888.00 2023-07-23 17:35:39.000 204 21634.65 313.55 42681.57 88888.00 2023-07-23 17:35:40.000 204 21634.66 313.60 42681.54 99999.00 2023-07-23 17:35:41.000 204 21634.66 313.61 42681.55 99999.00 2023-07-23 17:35:42.000 204 21634.70 313.62 42681.58 99999.00 2023-07-23 17:35:43.000 204 21634.75 313.65 42681.57 99999.00 2023-07-23 17:35:44.000 204 21634.78 313.68 42681.54 99999.00 2023-07-23 17:35:45.000 204 21634.78 313.66 42681.52 47840.35 2023-07-23 17:35:46.000 204 21634.77 313.62 42681.53 88888.00 2023-07-23 17:35:47.000 204 21634.79 313.60 42681.54 88888.00 2023-07-23 17:35:48.000 204 21634.82 313.57 42681.54 88888.00 2023-07-23 17:35:49.000 204 21634.82 313.56 42681.54 88888.00 2023-07-23 17:35:50.000 204 21634.81 313.60 42681.54 47839.72 2023-07-23 17:35:51.000 204 21634.82 313.65 42681.59 88888.00 2023-07-23 17:35:52.000 204 21634.83 313.64 42681.64 88888.00 2023-07-23 17:35:53.000 204 21634.83 313.62 42681.64 88888.00 2023-07-23 17:35:54.000 204 21634.85 313.63 42681.62 88888.00 2023-07-23 17:35:55.000 204 21634.89 313.65 42681.61 99999.00 2023-07-23 17:35:56.000 204 21634.93 313.65 42681.63 99999.00 2023-07-23 17:35:57.000 204 21634.97 313.63 42681.64 99999.00 2023-07-23 17:35:58.000 204 21635.00 313.61 42681.64 99999.00 2023-07-23 17:35:59.000 204 21635.02 313.60 42681.62 99999.00 2023-07-23 17:36:00.000 204 21635.06 313.59 42681.60 99999.00 2023-07-23 17:36:01.000 204 21635.09 313.59 42681.62 99999.00 2023-07-23 17:36:02.000 204 21635.12 313.60 42681.67 99999.00 2023-07-23 17:36:03.000 204 21635.17 313.60 42681.70 99999.00 2023-07-23 17:36:04.000 204 21635.20 313.59 42681.66 99999.00 2023-07-23 17:36:05.000 204 21635.18 313.58 42681.61 99999.00 2023-07-23 17:36:06.000 204 21635.15 313.57 42681.57 99999.00 2023-07-23 17:36:07.000 204 21635.18 313.53 42681.56 99999.00 2023-07-23 17:36:08.000 204 21635.23 313.50 42681.57 99999.00 2023-07-23 17:36:09.000 204 21635.27 313.48 42681.57 99999.00 2023-07-23 17:36:10.000 204 21635.30 313.44 42681.56 47840.58 2023-07-23 17:36:11.000 204 21635.31 313.44 42681.56 88888.00 2023-07-23 17:36:12.000 204 21635.31 313.44 42681.57 88888.00 2023-07-23 17:36:13.000 204 21635.36 313.44 42681.61 88888.00 2023-07-23 17:36:14.000 204 21635.45 313.45 42681.62 88888.00 2023-07-23 17:36:15.000 204 21635.47 313.46 42681.60 99999.00 2023-07-23 17:36:16.000 204 21635.49 313.47 42681.57 99999.00 2023-07-23 17:36:17.000 204 21635.52 313.45 42681.57 99999.00 2023-07-23 17:36:18.000 204 21635.47 313.43 42681.55 99999.00 2023-07-23 17:36:19.000 204 21635.40 313.44 42681.50 99999.00 2023-07-23 17:36:20.000 204 21635.41 313.47 42681.46 99999.00 2023-07-23 17:36:21.000 204 21635.47 313.49 42681.46 99999.00 2023-07-23 17:36:22.000 204 21635.50 313.51 42681.46 99999.00 2023-07-23 17:36:23.000 204 21635.50 313.52 42681.46 99999.00 2023-07-23 17:36:24.000 204 21635.50 313.50 42681.47 99999.00 2023-07-23 17:36:25.000 204 21635.50 313.44 42681.48 47840.00 2023-07-23 17:36:26.000 204 21635.47 313.40 42681.48 88888.00 2023-07-23 17:36:27.000 204 21635.44 313.39 42681.48 88888.00 2023-07-23 17:36:28.000 204 21635.47 313.42 42681.55 88888.00 2023-07-23 17:36:29.000 204 21635.54 313.43 42681.61 88888.00 2023-07-23 17:36:30.000 204 21635.58 313.41 42681.60 47840.06 2023-07-23 17:36:31.000 204 21635.58 313.45 42681.59 88888.00 2023-07-23 17:36:32.000 204 21635.56 313.52 42681.62 88888.00 2023-07-23 17:36:33.000 204 21635.58 313.56 42681.63 88888.00 2023-07-23 17:36:34.000 204 21635.61 313.54 42681.59 88888.00 2023-07-23 17:36:35.000 204 21635.62 313.50 42681.55 47839.91 2023-07-23 17:36:36.000 204 21635.64 313.47 42681.56 88888.00 2023-07-23 17:36:37.000 204 21635.66 313.48 42681.57 88888.00 2023-07-23 17:36:38.000 204 21635.68 313.53 42681.57 88888.00 2023-07-23 17:36:39.000 204 21635.70 313.58 42681.57 88888.00 2023-07-23 17:36:40.000 204 21635.71 313.63 42681.57 47840.09 2023-07-23 17:36:41.000 204 21635.72 313.63 42681.57 88888.00 2023-07-23 17:36:42.000 204 21635.77 313.57 42681.60 88888.00 2023-07-23 17:36:43.000 204 21635.80 313.52 42681.61 88888.00 2023-07-23 17:36:44.000 204 21635.80 313.53 42681.61 88888.00 2023-07-23 17:36:45.000 204 21635.79 313.54 42681.60 47840.09 2023-07-23 17:36:46.000 204 21635.79 313.54 42681.58 88888.00 2023-07-23 17:36:47.000 204 21635.79 313.56 42681.57 88888.00 2023-07-23 17:36:48.000 204 21635.80 313.60 42681.58 88888.00 2023-07-23 17:36:49.000 204 21635.83 313.61 42681.59 88888.00 2023-07-23 17:36:50.000 204 21635.85 313.59 42681.60 99999.00 2023-07-23 17:36:51.000 204 21635.83 313.55 42681.60 99999.00 2023-07-23 17:36:52.000 204 21635.81 313.48 42681.57 99999.00 2023-07-23 17:36:53.000 204 21635.84 313.44 42681.54 99999.00 2023-07-23 17:36:54.000 204 21635.88 313.50 42681.56 99999.00 2023-07-23 17:36:55.000 204 21635.92 313.57 42681.60 47841.08 2023-07-23 17:36:56.000 204 21635.94 313.59 42681.64 88888.00 2023-07-23 17:36:57.000 204 21635.92 313.57 42681.64 88888.00 2023-07-23 17:36:58.000 204 21635.93 313.54 42681.64 88888.00 2023-07-23 17:36:59.000 204 21635.98 313.53 42681.63 88888.00 2023-07-23 17:37:00.000 204 21635.99 313.51 42681.62 47840.15 2023-07-23 17:37:01.000 204 21635.94 313.50 42681.63 88888.00 2023-07-23 17:37:02.000 204 21635.91 313.47 42681.67 88888.00 2023-07-23 17:37:03.000 204 21635.93 313.44 42681.71 88888.00 2023-07-23 17:37:04.000 204 21635.96 313.44 42681.77 88888.00 2023-07-23 17:37:05.000 204 21636.00 313.46 42681.78 47840.27 2023-07-23 17:37:06.000 204 21636.05 313.52 42681.71 88888.00 2023-07-23 17:37:07.000 204 21636.09 313.56 42681.65 88888.00 2023-07-23 17:37:08.000 204 21636.08 313.55 42681.62 88888.00 2023-07-23 17:37:09.000 204 21636.06 313.55 42681.63 88888.00 2023-07-23 17:37:10.000 204 21636.05 313.54 42681.62 99999.00 2023-07-23 17:37:11.000 204 21636.10 313.54 42681.60 99999.00 2023-07-23 17:37:12.000 204 21636.14 313.57 42681.61 99999.00 2023-07-23 17:37:13.000 204 21636.14 313.63 42681.62 99999.00 2023-07-23 17:37:14.000 204 21636.12 313.62 42681.60 99999.00 2023-07-23 17:37:15.000 204 21636.13 313.56 42681.56 47840.38 2023-07-23 17:37:16.000 204 21636.15 313.51 42681.52 88888.00 2023-07-23 17:37:17.000 204 21636.15 313.50 42681.51 88888.00 2023-07-23 17:37:18.000 204 21636.16 313.47 42681.53 88888.00 2023-07-23 17:37:19.000 204 21636.19 313.46 42681.56 88888.00 2023-07-23 17:37:20.000 204 21636.22 313.48 42681.57 47840.41 2023-07-23 17:37:21.000 204 21636.26 313.52 42681.57 88888.00 2023-07-23 17:37:22.000 204 21636.30 313.57 42681.57 88888.00 2023-07-23 17:37:23.000 204 21636.31 313.61 42681.58 88888.00 2023-07-23 17:37:24.000 204 21636.32 313.61 42681.62 88888.00 2023-07-23 17:37:25.000 204 21636.33 313.56 42681.64 99999.00 2023-07-23 17:37:26.000 204 21636.31 313.50 42681.61 99999.00 2023-07-23 17:37:27.000 204 21636.29 313.50 42681.59 99999.00 2023-07-23 17:37:28.000 204 21636.32 313.52 42681.59 99999.00 2023-07-23 17:37:29.000 204 21636.35 313.54 42681.63 99999.00 2023-07-23 17:37:30.000 204 21636.40 313.54 42681.66 47840.44 2023-07-23 17:37:31.000 204 21636.46 313.51 42681.67 88888.00 2023-07-23 17:37:32.000 204 21636.51 313.47 42681.67 88888.00 2023-07-23 17:37:33.000 204 21636.50 313.49 42681.67 88888.00 2023-07-23 17:37:34.000 204 21636.47 313.54 42681.66 88888.00 2023-07-23 17:37:35.000 204 21636.43 313.53 42681.65 47840.56 2023-07-23 17:37:36.000 204 21636.43 313.48 42681.66 88888.00 2023-07-23 17:37:37.000 204 21636.51 313.44 42681.69 88888.00 2023-07-23 17:37:38.000 204 21636.59 313.47 42681.69 88888.00 2023-07-23 17:37:39.000 204 21636.62 313.55 42681.70 88888.00 2023-07-23 17:37:40.000 204 21636.64 313.57 42681.71 47841.25 2023-07-23 17:37:41.000 204 21636.63 313.51 42681.67 88888.00 2023-07-23 17:37:42.000 204 21636.60 313.50 42681.62 88888.00 2023-07-23 17:37:43.000 204 21636.61 313.53 42681.64 88888.00 2023-07-23 17:37:44.000 204 21636.68 313.55 42681.68 88888.00 2023-07-23 17:37:45.000 204 21636.74 313.54 42681.71 47840.65 2023-07-23 17:37:46.000 204 21636.75 313.54 42681.71 88888.00 2023-07-23 17:37:47.000 204 21636.78 313.51 42681.71 88888.00 2023-07-23 17:37:48.000 204 21636.84 313.49 42681.72 88888.00 2023-07-23 17:37:49.000 204 21636.84 313.52 42681.73 88888.00 2023-07-23 17:37:50.000 204 21636.79 313.55 42681.70 47840.60 2023-07-23 17:37:51.000 204 21636.78 313.54 42681.68 88888.00 2023-07-23 17:37:52.000 204 21636.82 313.50 42681.67 88888.00 2023-07-23 17:37:53.000 204 21636.86 313.47 42681.66 88888.00 2023-07-23 17:37:54.000 204 21636.89 313.48 42681.69 88888.00 2023-07-23 17:37:55.000 204 21636.90 313.48 42681.70 99999.00 2023-07-23 17:37:56.000 204 21636.91 313.48 42681.67 99999.00 2023-07-23 17:37:57.000 204 21636.92 313.51 42681.67 99999.00 2023-07-23 17:37:58.000 204 21636.93 313.54 42681.69 99999.00 2023-07-23 17:37:59.000 204 21636.95 313.54 42681.68 99999.00 2023-07-23 17:38:00.000 204 21636.96 313.55 42681.68 99999.00 2023-07-23 17:38:01.000 204 21636.96 313.57 42681.73 99999.00 2023-07-23 17:38:02.000 204 21636.99 313.61 42681.80 99999.00 2023-07-23 17:38:03.000 204 21637.05 313.63 42681.79 99999.00 2023-07-23 17:38:04.000 204 21637.07 313.61 42681.75 99999.00 2023-07-23 17:38:05.000 204 21637.06 313.56 42681.73 99999.00 2023-07-23 17:38:06.000 204 21637.06 313.52 42681.73 99999.00 2023-07-23 17:38:07.000 204 21637.03 313.52 42681.73 99999.00 2023-07-23 17:38:08.000 204 21637.01 313.52 42681.71 99999.00 2023-07-23 17:38:09.000 204 21637.02 313.50 42681.68 99999.00 2023-07-23 17:38:10.000 204 21637.03 313.49 42681.68 47840.89 2023-07-23 17:38:11.000 204 21637.06 313.52 42681.73 88888.00 2023-07-23 17:38:12.000 204 21637.08 313.54 42681.77 88888.00 2023-07-23 17:38:13.000 204 21637.09 313.53 42681.77 88888.00 2023-07-23 17:38:14.000 204 21637.09 313.51 42681.75 88888.00 2023-07-23 17:38:15.000 204 21637.05 313.49 42681.73 47840.86 2023-07-23 17:38:16.000 204 21636.99 313.48 42681.72 88888.00 2023-07-23 17:38:17.000 204 21637.00 313.50 42681.70 88888.00 2023-07-23 17:38:18.000 204 21637.06 313.53 42681.69 88888.00 2023-07-23 17:38:19.000 204 21637.06 313.51 42681.71 88888.00 2023-07-23 17:38:20.000 204 21637.05 313.49 42681.75 47840.96 2023-07-23 17:38:21.000 204 21637.09 313.51 42681.79 88888.00 2023-07-23 17:38:22.000 204 21637.13 313.55 42681.84 88888.00 2023-07-23 17:38:23.000 204 21637.14 313.54 42681.84 88888.00 2023-07-23 17:38:24.000 204 21637.13 313.51 42681.79 88888.00 2023-07-23 17:38:25.000 204 21637.09 313.51 42681.76 99999.00 2023-07-23 17:38:26.000 204 21637.11 313.53 42681.77 99999.00 2023-07-23 17:38:27.000 204 21637.19 313.56 42681.77 99999.00 2023-07-23 17:38:28.000 204 21637.23 313.56 42681.78 99999.00 2023-07-23 17:38:29.000 204 21637.22 313.56 42681.80 99999.00 2023-07-23 17:38:30.000 204 21637.21 313.57 42681.81 47840.95 2023-07-23 17:38:31.000 204 21637.22 313.57 42681.78 88888.00 2023-07-23 17:38:32.000 204 21637.26 313.55 42681.78 88888.00 2023-07-23 17:38:33.000 204 21637.25 313.58 42681.79 88888.00 2023-07-23 17:38:34.000 204 21637.22 313.66 42681.77 88888.00 2023-07-23 17:38:35.000 204 21637.21 313.73 42681.81 99999.00 2023-07-23 17:38:36.000 204 21637.20 313.75 42681.92 99999.00 2023-07-23 17:38:37.000 204 21637.20 313.72 42682.00 99999.00 2023-07-23 17:38:38.000 204 21637.23 313.67 42681.98 99999.00 2023-07-23 17:38:39.000 204 21637.25 313.65 42681.92 99999.00 2023-07-23 17:38:40.000 204 21637.27 313.65 42681.87 47841.07 2023-07-23 17:38:41.000 204 21637.30 313.64 42681.85 88888.00 2023-07-23 17:38:42.000 204 21637.29 313.63 42681.83 88888.00 2023-07-23 17:38:43.000 204 21637.28 313.64 42681.79 88888.00 2023-07-23 17:38:44.000 204 21637.31 313.65 42681.81 88888.00 2023-07-23 17:38:45.000 204 21637.35 313.64 42681.87 99999.00 2023-07-23 17:38:46.000 204 21637.40 313.63 42681.89 99999.00 2023-07-23 17:38:47.000 204 21637.42 313.61 42681.88 99999.00 2023-07-23 17:38:48.000 204 21637.42 313.60 42681.89 99999.00 2023-07-23 17:38:49.000 204 21637.44 313.59 42681.91 99999.00 2023-07-23 17:38:50.000 204 21637.48 313.57 42681.89 47841.92 2023-07-23 17:38:51.000 204 21637.50 313.55 42681.84 88888.00 2023-07-23 17:38:52.000 204 21637.50 313.56 42681.86 88888.00 2023-07-23 17:38:53.000 204 21637.50 313.58 42681.89 88888.00 2023-07-23 17:38:54.000 204 21637.50 313.60 42681.89 88888.00 2023-07-23 17:38:55.000 204 21637.48 313.62 42681.88 47841.24 2023-07-23 17:38:56.000 204 21637.46 313.63 42681.88 88888.00 2023-07-23 17:38:57.000 204 21637.48 313.62 42681.85 88888.00 2023-07-23 17:38:58.000 204 21637.55 313.62 42681.84 88888.00 2023-07-23 17:38:59.000 204 21637.62 313.62 42681.84 88888.00 2023-07-23 17:39:00.000 204 21637.65 313.62 42681.85 99999.00 2023-07-23 17:39:01.000 204 21637.65 313.62 42681.87 99999.00 2023-07-23 17:39:02.000 204 21637.65 313.63 42681.89 99999.00 2023-07-23 17:39:03.000 204 21637.68 313.64 42681.88 99999.00 2023-07-23 17:39:04.000 204 21637.69 313.63 42681.85 99999.00 2023-07-23 17:39:05.000 204 21637.68 313.65 42681.82 47841.25 2023-07-23 17:39:06.000 204 21637.71 313.71 42681.85 88888.00 2023-07-23 17:39:07.000 204 21637.78 313.70 42681.90 88888.00 2023-07-23 17:39:08.000 204 21637.80 313.62 42681.93 88888.00 2023-07-23 17:39:09.000 204 21637.78 313.60 42681.92 88888.00 2023-07-23 17:39:10.000 204 21637.84 313.62 42681.93 47841.30 2023-07-23 17:39:11.000 204 21637.93 313.61 42681.96 88888.00 2023-07-23 17:39:12.000 204 21637.94 313.60 42681.97 88888.00 2023-07-23 17:39:13.000 204 21637.88 313.58 42681.93 88888.00 2023-07-23 17:39:14.000 204 21637.85 313.57 42681.89 88888.00 2023-07-23 17:39:15.000 204 21637.90 313.58 42681.87 99999.00 2023-07-23 17:39:16.000 204 21637.95 313.58 42681.85 99999.00 2023-07-23 17:39:17.000 204 21637.98 313.55 42681.86 99999.00 2023-07-23 17:39:18.000 204 21637.98 313.52 42681.87 99999.00 2023-07-23 17:39:19.000 204 21637.96 313.54 42681.89 99999.00 2023-07-23 17:39:20.000 204 21637.95 313.57 42681.93 47841.46 2023-07-23 17:39:21.000 204 21637.96 313.56 42681.92 88888.00 2023-07-23 17:39:22.000 204 21637.95 313.50 42681.88 88888.00 2023-07-23 17:39:23.000 204 21637.98 313.47 42681.86 88888.00 2023-07-23 17:39:24.000 204 21638.05 313.50 42681.88 88888.00 2023-07-23 17:39:25.000 204 21638.11 313.55 42681.88 47841.45 2023-07-23 17:39:26.000 204 21638.14 313.57 42681.89 88888.00 2023-07-23 17:39:27.000 204 21638.14 313.52 42681.92 88888.00 2023-07-23 17:39:28.000 204 21638.15 313.49 42681.90 88888.00 2023-07-23 17:39:29.000 204 21638.22 313.49 42681.84 88888.00 2023-07-23 17:39:30.000 204 21638.29 313.47 42681.80 99999.00 2023-07-23 17:39:31.000 204 21638.32 313.44 42681.81 99999.00 2023-07-23 17:39:32.000 204 21638.34 313.44 42681.82 99999.00 2023-07-23 17:39:33.000 204 21638.36 313.44 42681.81 99999.00 2023-07-23 17:39:34.000 204 21638.35 313.44 42681.77 99999.00 2023-07-23 17:39:35.000 204 21638.34 313.46 42681.74 47842.48 2023-07-23 17:39:36.000 204 21638.35 313.49 42681.74 88888.00 2023-07-23 17:39:37.000 204 21638.34 313.50 42681.77 88888.00 2023-07-23 17:39:38.000 204 21638.31 313.49 42681.80 88888.00 2023-07-23 17:39:39.000 204 21638.30 313.47 42681.82 88888.00 2023-07-23 17:39:40.000 204 21638.34 313.47 42681.83 99999.00 2023-07-23 17:39:41.000 204 21638.38 313.47 42681.83 99999.00 2023-07-23 17:39:42.000 204 21638.44 313.50 42681.85 99999.00 2023-07-23 17:39:43.000 204 21638.47 313.53 42681.88 99999.00 2023-07-23 17:39:44.000 204 21638.44 313.50 42681.91 99999.00 2023-07-23 17:39:45.000 204 21638.43 313.46 42681.91 47841.70 2023-07-23 17:39:46.000 204 21638.48 313.45 42681.90 88888.00 2023-07-23 17:39:47.000 204 21638.53 313.45 42681.90 88888.00 2023-07-23 17:39:48.000 204 21638.57 313.44 42681.91 88888.00 2023-07-23 17:39:49.000 204 21638.59 313.40 42681.90 88888.00 2023-07-23 17:39:50.000 204 21638.64 313.37 42681.91 99999.00 2023-07-23 17:39:51.000 204 21638.69 313.38 42681.93 99999.00 2023-07-23 17:39:52.000 204 21638.74 313.40 42681.93 99999.00 2023-07-23 17:39:53.000 204 21638.76 313.37 42681.88 99999.00 2023-07-23 17:39:54.000 204 21638.73 313.36 42681.82 99999.00 2023-07-23 17:39:55.000 204 21638.72 313.37 42681.79 47841.80 2023-07-23 17:39:56.000 204 21638.76 313.36 42681.81 88888.00 2023-07-23 17:39:57.000 204 21638.78 313.31 42681.82 88888.00 2023-07-23 17:39:58.000 204 21638.78 313.31 42681.81 88888.00 2023-07-23 17:39:59.000 204 21638.81 313.36 42681.79 88888.00 2023-07-23 17:40:00.000 204 21638.85 313.38 42681.73 47841.74 2023-07-23 17:40:01.000 204 21638.89 313.36 42681.69 88888.00 2023-07-23 17:40:02.000 204 21638.93 313.30 42681.69 88888.00 2023-07-23 17:40:03.000 204 21638.97 313.26 42681.70 88888.00 2023-07-23 17:40:04.000 204 21638.97 313.28 42681.72 88888.00 2023-07-23 17:40:05.000 204 21638.95 313.31 42681.77 47841.77 2023-07-23 17:40:06.000 204 21638.94 313.34 42681.86 88888.00 2023-07-23 17:40:07.000 204 21638.91 313.38 42681.91 88888.00 2023-07-23 17:40:08.000 204 21638.92 313.40 42681.89 88888.00 2023-07-23 17:40:09.000 204 21638.96 313.42 42681.85 88888.00 2023-07-23 17:40:10.000 204 21638.94 313.41 42681.82 99999.00 2023-07-23 17:40:11.000 204 21638.90 313.38 42681.77 99999.00 2023-07-23 17:40:12.000 204 21638.91 313.38 42681.72 99999.00 2023-07-23 17:40:13.000 204 21638.94 313.42 42681.70 99999.00 2023-07-23 17:40:14.000 204 21638.97 313.44 42681.74 99999.00 2023-07-23 17:40:15.000 204 21639.00 313.43 42681.80 99999.00 2023-07-23 17:40:16.000 204 21639.04 313.40 42681.85 99999.00 2023-07-23 17:40:17.000 204 21639.07 313.40 42681.86 99999.00 2023-07-23 17:40:18.000 204 21639.07 313.40 42681.81 99999.00 2023-07-23 17:40:19.000 204 21639.03 313.39 42681.72 99999.00 2023-07-23 17:40:20.000 204 21639.02 313.38 42681.69 47842.59 2023-07-23 17:40:21.000 204 21639.03 313.39 42681.71 88888.00 2023-07-23 17:40:22.000 204 21639.06 313.40 42681.71 88888.00 2023-07-23 17:40:23.000 204 21639.10 313.42 42681.73 88888.00 2023-07-23 17:40:24.000 204 21639.14 313.45 42681.78 88888.00 2023-07-23 17:40:25.000 204 21639.14 313.49 42681.79 47841.87 2023-07-23 17:40:26.000 204 21639.11 313.54 42681.79 88888.00 2023-07-23 17:40:27.000 204 21639.11 313.56 42681.81 88888.00 2023-07-23 17:40:28.000 204 21639.16 313.51 42681.83 88888.00 2023-07-23 17:40:29.000 204 21639.16 313.44 42681.85 88888.00 2023-07-23 17:40:30.000 204 21639.12 313.41 42681.85 99999.00 2023-07-23 17:40:31.000 204 21639.09 313.43 42681.83 99999.00 2023-07-23 17:40:32.000 204 21639.10 313.44 42681.82 99999.00 2023-07-23 17:40:33.000 204 21639.14 313.42 42681.82 99999.00 2023-07-23 17:40:34.000 204 21639.18 313.38 42681.81 99999.00 2023-07-23 17:40:35.000 204 21639.22 313.38 42681.78 47842.03 2023-07-23 17:40:36.000 204 21639.25 313.35 42681.76 88888.00 2023-07-23 17:40:37.000 204 21639.32 313.29 42681.76 88888.00 2023-07-23 17:40:38.000 204 21639.39 313.25 42681.78 88888.00 2023-07-23 17:40:39.000 204 21639.43 313.27 42681.79 88888.00 2023-07-23 17:40:40.000 204 21639.43 313.34 42681.79 99999.00 2023-07-23 17:40:41.000 204 21639.44 313.40 42681.81 99999.00 2023-07-23 17:40:42.000 204 21639.48 313.41 42681.80 99999.00 2023-07-23 17:40:43.000 204 21639.50 313.41 42681.80 99999.00 2023-07-23 17:40:44.000 204 21639.50 313.40 42681.79 99999.00 2023-07-23 17:40:45.000 204 21639.52 313.37 42681.76 47842.58 2023-07-23 17:40:46.000 204 21639.54 313.33 42681.77 88888.00 2023-07-23 17:40:47.000 204 21639.54 313.30 42681.81 88888.00 2023-07-23 17:40:48.000 204 21639.53 313.31 42681.82 88888.00 2023-07-23 17:40:49.000 204 21639.53 313.33 42681.83 88888.00 2023-07-23 17:40:50.000 204 21639.55 313.32 42681.89 47842.13 2023-07-23 17:40:51.000 204 21639.57 313.29 42681.94 88888.00 2023-07-23 17:40:52.000 204 21639.58 313.24 42681.91 88888.00 2023-07-23 17:40:53.000 204 21639.57 313.20 42681.85 88888.00 2023-07-23 17:40:54.000 204 21639.60 313.23 42681.82 88888.00 2023-07-23 17:40:55.000 204 21639.66 313.29 42681.87 47842.18 2023-07-23 17:40:56.000 204 21639.70 313.33 42681.92 88888.00 2023-07-23 17:40:57.000 204 21639.72 313.33 42681.94 88888.00 2023-07-23 17:40:58.000 204 21639.75 313.33 42681.93 88888.00 2023-07-23 17:40:59.000 204 21639.78 313.35 42681.93 88888.00 2023-07-23 17:41:00.000 204 21639.78 313.34 42681.94 99999.00 2023-07-23 17:41:01.000 204 21639.77 313.28 42681.95 99999.00 2023-07-23 17:41:02.000 204 21639.78 313.22 42681.94 99999.00 2023-07-23 17:41:03.000 204 21639.84 313.21 42681.97 99999.00 2023-07-23 17:41:04.000 204 21639.83 313.25 42682.00 99999.00 2023-07-23 17:41:05.000 204 21639.74 313.27 42682.00 47842.31 2023-07-23 17:41:06.000 204 21639.70 313.25 42681.98 88888.00 2023-07-23 17:41:07.000 204 21639.77 313.22 42681.99 88888.00 2023-07-23 17:41:08.000 204 21639.84 313.23 42681.98 88888.00 2023-07-23 17:41:09.000 204 21639.86 313.24 42681.95 88888.00 2023-07-23 17:41:10.000 204 21639.85 313.23 42681.93 47842.23 2023-07-23 17:41:11.000 204 21639.85 313.21 42681.91 88888.00 2023-07-23 17:41:12.000 204 21639.90 313.21 42681.90 88888.00 2023-07-23 17:41:13.000 204 21639.94 313.23 42681.91 88888.00 2023-07-23 17:41:14.000 204 21639.98 313.26 42681.92 88888.00 2023-07-23 17:41:15.000 204 21640.00 313.26 42681.93 99999.00 2023-07-23 17:41:16.000 204 21640.01 313.25 42681.93 99999.00 2023-07-23 17:41:17.000 204 21640.01 313.27 42681.92 99999.00 2023-07-23 17:41:18.000 204 21639.98 313.28 42681.91 99999.00 2023-07-23 17:41:19.000 204 21639.96 313.26 42681.91 99999.00 2023-07-23 17:41:20.000 204 21640.00 313.25 42681.91 99999.00 2023-07-23 17:41:21.000 204 21640.02 313.27 42681.89 99999.00 2023-07-23 17:41:22.000 204 21640.01 313.31 42681.91 99999.00 2023-07-23 17:41:23.000 204 21640.02 313.34 42681.98 99999.00 2023-07-23 17:41:24.000 204 21640.11 313.32 42682.02 99999.00 2023-07-23 17:41:25.000 204 21640.16 313.32 42682.01 47842.43 2023-07-23 17:41:26.000 204 21640.13 313.34 42682.00 88888.00 2023-07-23 17:41:27.000 204 21640.09 313.36 42682.02 88888.00 2023-07-23 17:41:28.000 204 21640.10 313.37 42682.02 88888.00 2023-07-23 17:41:29.000 204 21640.15 313.42 42682.06 88888.00 2023-07-23 17:41:30.000 204 21640.17 313.48 42682.09 99999.00 2023-07-23 17:41:31.000 204 21640.17 313.46 42682.07 99999.00 2023-07-23 17:41:32.000 204 21640.17 313.39 42682.04 99999.00 2023-07-23 17:41:33.000 204 21640.19 313.37 42682.05 99999.00 2023-07-23 17:41:34.000 204 21640.20 313.41 42682.05 99999.00 2023-07-23 17:41:35.000 204 21640.18 313.47 42682.03 99999.00 2023-07-23 17:41:36.000 204 21640.18 313.49 42682.00 99999.00 2023-07-23 17:41:37.000 204 21640.22 313.46 42681.99 99999.00 2023-07-23 17:41:38.000 204 21640.28 313.42 42682.00 99999.00 2023-07-23 17:41:39.000 204 21640.30 313.42 42681.99 99999.00 2023-07-23 17:41:40.000 204 21640.30 313.46 42681.98 47842.56 2023-07-23 17:41:41.000 204 21640.31 313.50 42681.99 88888.00 2023-07-23 17:41:42.000 204 21640.32 313.46 42682.02 88888.00 2023-07-23 17:41:43.000 204 21640.36 313.38 42682.03 88888.00 2023-07-23 17:41:44.000 204 21640.38 313.34 42682.01 88888.00 2023-07-23 17:41:45.000 204 21640.38 313.36 42682.02 99999.00 2023-07-23 17:41:46.000 204 21640.36 313.43 42682.07 99999.00 2023-07-23 17:41:47.000 204 21640.34 313.49 42682.11 99999.00 2023-07-23 17:41:48.000 204 21640.34 313.49 42682.08 99999.00 2023-07-23 17:41:49.000 204 21640.36 313.48 42682.05 99999.00 2023-07-23 17:41:50.000 204 21640.39 313.53 42682.04 99999.00 2023-07-23 17:41:51.000 204 21640.38 313.56 42682.01 99999.00 2023-07-23 17:41:52.000 204 21640.39 313.53 42682.00 99999.00 2023-07-23 17:41:53.000 204 21640.42 313.50 42682.02 99999.00 2023-07-23 17:41:54.000 204 21640.44 313.48 42682.00 99999.00 2023-07-23 17:41:55.000 204 21640.47 313.50 42681.97 47842.80 2023-07-23 17:41:56.000 204 21640.51 313.53 42681.99 88888.00 2023-07-23 17:41:57.000 204 21640.53 313.53 42682.03 88888.00 2023-07-23 17:41:58.000 204 21640.51 313.51 42682.04 88888.00 2023-07-23 17:41:59.000 204 21640.48 313.53 42682.05 88888.00 2023-07-23 17:42:00.000 204 21640.48 313.56 42682.06 47842.70 2023-07-23 17:42:01.000 204 21640.51 313.56 42682.04 88888.00 2023-07-23 17:42:02.000 204 21640.48 313.56 42682.02 88888.00 2023-07-23 17:42:03.000 204 21640.45 313.58 42682.04 88888.00 2023-07-23 17:42:04.000 204 21640.45 313.56 42682.05 88888.00 2023-07-23 17:42:05.000 204 21640.51 313.54 42682.03 47842.68 2023-07-23 17:42:06.000 204 21640.58 313.61 42682.06 88888.00 2023-07-23 17:42:07.000 204 21640.62 313.67 42682.16 88888.00 2023-07-23 17:42:08.000 204 21640.63 313.65 42682.20 88888.00 2023-07-23 17:42:09.000 204 21640.63 313.60 42682.15 88888.00 2023-07-23 17:42:10.000 204 21640.69 313.59 42682.10 99999.00 2023-07-23 17:42:11.000 204 21640.75 313.61 42682.11 99999.00 2023-07-23 17:42:12.000 204 21640.76 313.62 42682.14 99999.00 2023-07-23 17:42:13.000 204 21640.78 313.64 42682.16 99999.00 2023-07-23 17:42:14.000 204 21640.83 313.65 42682.14 99999.00 2023-07-23 17:42:15.000 204 21640.82 313.61 42682.11 47842.95 2023-07-23 17:42:16.000 204 21640.71 313.56 42682.07 88888.00 2023-07-23 17:42:17.000 204 21640.59 313.60 42682.05 88888.00 2023-07-23 17:42:18.000 204 21640.58 313.69 42682.10 88888.00 2023-07-23 17:42:19.000 204 21640.67 313.71 42682.16 88888.00 2023-07-23 17:42:20.000 204 21640.74 313.65 42682.14 47842.91 2023-07-23 17:42:21.000 204 21640.73 313.58 42682.12 88888.00 2023-07-23 17:42:22.000 204 21640.72 313.54 42682.14 88888.00 2023-07-23 17:42:23.000 204 21640.73 313.54 42682.18 88888.00 2023-07-23 17:42:24.000 204 21640.73 313.55 42682.17 88888.00 2023-07-23 17:42:25.000 204 21640.71 313.53 42682.15 99999.00 2023-07-23 17:42:26.000 204 21640.69 313.50 42682.15 99999.00 2023-07-23 17:42:27.000 204 21640.68 313.50 42682.17 99999.00 2023-07-23 17:42:28.000 204 21640.68 313.53 42682.18 99999.00 2023-07-23 17:42:29.000 204 21640.69 313.51 42682.18 99999.00 2023-07-23 17:42:30.000 204 21640.72 313.50 42682.17 47843.11 2023-07-23 17:42:31.000 204 21640.76 313.53 42682.18 88888.00 2023-07-23 17:42:32.000 204 21640.82 313.55 42682.20 88888.00 2023-07-23 17:42:33.000 204 21640.87 313.52 42682.21 88888.00 2023-07-23 17:42:34.000 204 21640.84 313.49 42682.20 88888.00 2023-07-23 17:42:35.000 204 21640.80 313.49 42682.19 47842.98 2023-07-23 17:42:36.000 204 21640.82 313.51 42682.21 88888.00 2023-07-23 17:42:37.000 204 21640.90 313.53 42682.24 88888.00 2023-07-23 17:42:38.000 204 21640.94 313.56 42682.29 88888.00 2023-07-23 17:42:39.000 204 21640.94 313.61 42682.35 88888.00 2023-07-23 17:42:40.000 204 21640.93 313.63 42682.37 47843.12 2023-07-23 17:42:41.000 204 21640.92 313.63 42682.33 88888.00 2023-07-23 17:42:42.000 204 21640.94 313.62 42682.29 88888.00 2023-07-23 17:42:43.000 204 21640.97 313.59 42682.30 88888.00 2023-07-23 17:42:44.000 204 21640.95 313.56 42682.33 88888.00 2023-07-23 17:42:45.000 204 21640.97 313.57 42682.37 47843.22 2023-07-23 17:42:46.000 204 21641.02 313.58 42682.38 88888.00 2023-07-23 17:42:47.000 204 21641.06 313.57 42682.35 88888.00 2023-07-23 17:42:48.000 204 21641.11 313.58 42682.34 88888.00 2023-07-23 17:42:49.000 204 21641.12 313.59 42682.32 88888.00 2023-07-23 17:42:50.000 204 21641.08 313.61 42682.26 47843.11 2023-07-23 17:42:51.000 204 21641.07 313.61 42682.20 88888.00 2023-07-23 17:42:52.000 204 21641.11 313.58 42682.22 88888.00 2023-07-23 17:42:53.000 204 21641.16 313.56 42682.29 88888.00 2023-07-23 17:42:54.000 204 21641.17 313.56 42682.31 88888.00 2023-07-23 17:42:55.000 204 21641.17 313.53 42682.29 99999.00 2023-07-23 17:42:56.000 204 21641.19 313.52 42682.28 99999.00 2023-07-23 17:42:57.000 204 21641.22 313.56 42682.30 99999.00 2023-07-23 17:42:58.000 204 21641.26 313.64 42682.35 99999.00 2023-07-23 17:42:59.000 204 21641.28 313.68 42682.35 99999.00 2023-07-23 17:43:00.000 204 21641.23 313.64 42682.29 47844.15 2023-07-23 17:43:01.000 204 21641.15 313.59 42682.26 88888.00 2023-07-23 17:43:02.000 204 21641.12 313.59 42682.27 88888.00 2023-07-23 17:43:03.000 204 21641.16 313.60 42682.31 88888.00 2023-07-23 17:43:04.000 204 21641.26 313.60 42682.39 88888.00 2023-07-23 17:43:05.000 204 21641.33 313.58 42682.45 47843.32 2023-07-23 17:43:06.000 204 21641.34 313.59 42682.45 88888.00 2023-07-23 17:43:07.000 204 21641.31 313.61 42682.41 88888.00 2023-07-23 17:43:08.000 204 21641.28 313.66 42682.40 88888.00 2023-07-23 17:43:09.000 204 21641.30 313.70 42682.43 88888.00 2023-07-23 17:43:10.000 204 21641.34 313.69 42682.46 47843.18 2023-07-23 17:43:11.000 204 21641.39 313.67 42682.48 88888.00 2023-07-23 17:43:12.000 204 21641.39 313.62 42682.46 88888.00 2023-07-23 17:43:13.000 204 21641.35 313.60 42682.47 88888.00 2023-07-23 17:43:14.000 204 21641.35 313.61 42682.52 88888.00 2023-07-23 17:43:15.000 204 21641.34 313.60 42682.51 47843.35 2023-07-23 17:43:16.000 204 21641.31 313.59 42682.47 88888.00 2023-07-23 17:43:17.000 204 21641.29 313.59 42682.47 88888.00 2023-07-23 17:43:18.000 204 21641.33 313.61 42682.52 88888.00 2023-07-23 17:43:19.000 204 21641.37 313.61 42682.55 88888.00 2023-07-23 17:43:20.000 204 21641.40 313.60 42682.56 47843.42 2023-07-23 17:43:21.000 204 21641.39 313.58 42682.56 88888.00 2023-07-23 17:43:22.000 204 21641.34 313.55 42682.55 88888.00 2023-07-23 17:43:23.000 204 21641.31 313.53 42682.53 88888.00 2023-07-23 17:43:24.000 204 21641.35 313.52 42682.54 88888.00 2023-07-23 17:43:25.000 204 21641.38 313.51 42682.53 47843.70 2023-07-23 17:43:26.000 204 21641.39 313.54 42682.51 88888.00 2023-07-23 17:43:27.000 204 21641.39 313.60 42682.52 88888.00 2023-07-23 17:43:28.000 204 21641.42 313.65 42682.56 88888.00 2023-07-23 17:43:29.000 204 21641.50 313.66 42682.61 88888.00 2023-07-23 17:43:30.000 204 21641.58 313.66 42682.63 47843.47 2023-07-23 17:43:31.000 204 21641.59 313.65 42682.64 88888.00 2023-07-23 17:43:32.000 204 21641.53 313.66 42682.66 88888.00 2023-07-23 17:43:33.000 204 21641.49 313.65 42682.66 88888.00 2023-07-23 17:43:34.000 204 21641.50 313.62 42682.62 88888.00 2023-07-23 17:43:35.000 204 21641.53 313.61 42682.62 99999.00 2023-07-23 17:43:36.000 204 21641.56 313.64 42682.66 99999.00 2023-07-23 17:43:37.000 204 21641.56 313.65 42682.66 99999.00 2023-07-23 17:43:38.000 204 21641.53 313.63 42682.64 99999.00 2023-07-23 17:43:39.000 204 21641.47 313.61 42682.59 99999.00 2023-07-23 17:43:40.000 204 21641.46 313.61 42682.61 47843.70 2023-07-23 17:43:41.000 204 21641.49 313.64 42682.70 88888.00 2023-07-23 17:43:42.000 204 21641.50 313.65 42682.73 88888.00 2023-07-23 17:43:43.000 204 21641.50 313.67 42682.69 88888.00 2023-07-23 17:43:44.000 204 21641.55 313.72 42682.68 88888.00 2023-07-23 17:43:45.000 204 21641.59 313.75 42682.67 47844.47 2023-07-23 17:43:46.000 204 21641.54 313.72 42682.63 88888.00 2023-07-23 17:43:47.000 204 21641.48 313.66 42682.62 88888.00 2023-07-23 17:43:48.000 204 21641.50 313.63 42682.65 88888.00 2023-07-23 17:43:49.000 204 21641.58 313.62 42682.69 88888.00 2023-07-23 17:43:50.000 204 21641.62 313.63 42682.70 99999.00 2023-07-23 17:43:51.000 204 21641.60 313.62 42682.68 99999.00 2023-07-23 17:43:52.000 204 21641.61 313.61 42682.66 99999.00 2023-07-23 17:43:53.000 204 21641.62 313.60 42682.67 99999.00 2023-07-23 17:43:54.000 204 21641.63 313.61 42682.68 99999.00 2023-07-23 17:43:55.000 204 21641.66 313.61 42682.69 99999.00 2023-07-23 17:43:56.000 204 21641.66 313.59 42682.69 99999.00 2023-07-23 17:43:57.000 204 21641.63 313.56 42682.67 99999.00 2023-07-23 17:43:58.000 204 21641.60 313.53 42682.67 99999.00 2023-07-23 17:43:59.000 204 21641.57 313.54 42682.70 99999.00 2023-07-23 17:44:00.000 204 21641.56 313.57 42682.72 47843.87 2023-07-23 17:44:01.000 204 21641.62 313.60 42682.76 88888.00 2023-07-23 17:44:02.000 204 21641.68 313.60 42682.78 88888.00 2023-07-23 17:44:03.000 204 21641.65 313.60 42682.76 88888.00 2023-07-23 17:44:04.000 204 21641.58 313.63 42682.74 88888.00 2023-07-23 17:44:05.000 204 21641.59 313.64 42682.77 47843.89 2023-07-23 17:44:06.000 204 21641.66 313.62 42682.80 88888.00 2023-07-23 17:44:07.000 204 21641.72 313.60 42682.84 88888.00 2023-07-23 17:44:08.000 204 21641.72 313.61 42682.84 88888.00 2023-07-23 17:44:09.000 204 21641.70 313.62 42682.81 88888.00 2023-07-23 17:44:10.000 204 21641.70 313.65 42682.77 47844.21 2023-07-23 17:44:11.000 204 21641.74 313.67 42682.74 88888.00 2023-07-23 17:44:12.000 204 21641.78 313.69 42682.73 88888.00 2023-07-23 17:44:13.000 204 21641.81 313.73 42682.75 88888.00 2023-07-23 17:44:14.000 204 21641.79 313.71 42682.75 88888.00 2023-07-23 17:44:15.000 204 21641.74 313.67 42682.77 99999.00 2023-07-23 17:44:16.000 204 21641.73 313.66 42682.84 99999.00 2023-07-23 17:44:17.000 204 21641.77 313.69 42682.86 99999.00 2023-07-23 17:44:18.000 204 21641.79 313.69 42682.81 99999.00 2023-07-23 17:44:19.000 204 21641.77 313.66 42682.82 99999.00 2023-07-23 17:44:20.000 204 21641.76 313.65 42682.87 47844.02 2023-07-23 17:44:21.000 204 21641.80 313.69 42682.89 88888.00 2023-07-23 17:44:22.000 204 21641.87 313.73 42682.86 88888.00 2023-07-23 17:44:23.000 204 21641.92 313.74 42682.82 88888.00 2023-07-23 17:44:24.000 204 21641.92 313.72 42682.80 88888.00 2023-07-23 17:44:25.000 204 21641.89 313.72 42682.80 47843.94 2023-07-23 17:44:26.000 204 21641.90 313.79 42682.86 88888.00 2023-07-23 17:44:27.000 204 21641.94 313.85 42682.91 88888.00 2023-07-23 17:44:28.000 204 21641.93 313.86 42682.90 88888.00 2023-07-23 17:44:29.000 204 21641.89 313.83 42682.90 88888.00 2023-07-23 17:44:30.000 204 21641.90 313.82 42682.90 47844.15 2023-07-23 17:44:31.000 204 21641.91 313.86 42682.90 88888.00 2023-07-23 17:44:32.000 204 21641.86 313.91 42682.90 88888.00 2023-07-23 17:44:33.000 204 21641.81 313.94 42682.91 88888.00 2023-07-23 17:44:34.000 204 21641.87 313.95 42682.93 88888.00 2023-07-23 17:44:35.000 204 21641.95 313.96 42682.94 47844.18 2023-07-23 17:44:36.000 204 21641.94 313.96 42682.97 88888.00 2023-07-23 17:44:37.000 204 21641.89 313.94 42683.00 88888.00 2023-07-23 17:44:38.000 204 21641.88 313.89 42683.00 88888.00 2023-07-23 17:44:39.000 204 21641.92 313.85 42682.99 88888.00 2023-07-23 17:44:40.000 204 21641.97 313.85 42682.98 47844.11 2023-07-23 17:44:41.000 204 21641.99 313.89 42683.02 88888.00 2023-07-23 17:44:42.000 204 21642.02 313.91 42683.06 88888.00 2023-07-23 17:44:43.000 204 21642.06 313.89 42683.07 88888.00 2023-07-23 17:44:44.000 204 21642.09 313.88 42683.06 88888.00 2023-07-23 17:44:45.000 204 21642.10 313.92 42683.07 47844.34 2023-07-23 17:44:46.000 204 21642.12 313.98 42683.06 88888.00 2023-07-23 17:44:47.000 204 21642.12 313.98 42683.04 88888.00 2023-07-23 17:44:48.000 204 21642.09 313.93 42683.02 88888.00 2023-07-23 17:44:49.000 204 21642.09 313.91 42683.03 88888.00 2023-07-23 17:44:50.000 204 21642.10 313.90 42683.03 99999.00 2023-07-23 17:44:51.000 204 21642.13 313.90 42683.00 99999.00 2023-07-23 17:44:52.000 204 21642.19 313.92 42682.97 99999.00 2023-07-23 17:44:53.000 204 21642.18 313.94 42682.93 99999.00 2023-07-23 17:44:54.000 204 21642.11 313.97 42682.89 99999.00 2023-07-23 17:44:55.000 204 21642.10 313.98 42682.90 47844.33 2023-07-23 17:44:56.000 204 21642.18 313.97 42682.96 88888.00 2023-07-23 17:44:57.000 204 21642.22 313.99 42682.98 88888.00 2023-07-23 17:44:58.000 204 21642.19 314.00 42682.98 88888.00 2023-07-23 17:44:59.000 204 21642.22 313.99 42683.02 88888.00 2023-07-23 17:45:00.000 204 21642.29 313.99 42683.07 47844.46 2023-07-23 17:45:01.000 204 21642.34 314.05 42683.10 88888.00 2023-07-23 17:45:02.000 204 21642.37 314.10 42683.09 88888.00 2023-07-23 17:45:03.000 204 21642.38 314.09 42683.07 88888.00 2023-07-23 17:45:04.000 204 21642.40 314.07 42683.08 88888.00 2023-07-23 17:45:05.000 204 21642.44 314.03 42683.11 47844.52 2023-07-23 17:45:06.000 204 21642.48 313.98 42683.11 88888.00 2023-07-23 17:45:07.000 204 21642.48 313.97 42683.06 88888.00 2023-07-23 17:45:08.000 204 21642.46 313.98 42683.04 88888.00 2023-07-23 17:45:09.000 204 21642.44 313.98 42683.04 88888.00 2023-07-23 17:45:10.000 204 21642.41 313.98 42683.00 99999.00 2023-07-23 17:45:11.000 204 21642.44 313.99 42682.99 99999.00 2023-07-23 17:45:12.000 204 21642.50 314.04 42683.04 99999.00 2023-07-23 17:45:13.000 204 21642.56 314.06 42683.04 99999.00 2023-07-23 17:45:14.000 204 21642.65 314.03 42683.02 99999.00 2023-07-23 17:45:15.000 204 21642.73 314.00 42683.04 47844.55 2023-07-23 17:45:16.000 204 21642.72 313.97 42683.07 88888.00 2023-07-23 17:45:17.000 204 21642.67 313.95 42683.06 88888.00 2023-07-23 17:45:18.000 204 21642.62 313.96 42683.03 88888.00 2023-07-23 17:45:19.000 204 21642.62 313.96 42683.04 88888.00 2023-07-23 17:45:20.000 204 21642.65 313.93 42683.02 47844.62 2023-07-23 17:45:21.000 204 21642.71 313.88 42682.96 88888.00 2023-07-23 17:45:22.000 204 21642.76 313.88 42682.97 88888.00 2023-07-23 17:45:23.000 204 21642.75 313.91 42683.02 88888.00 2023-07-23 17:45:24.000 204 21642.69 313.95 42683.07 88888.00 2023-07-23 17:45:25.000 204 21642.68 313.98 42683.12 47844.58 2023-07-23 17:45:26.000 204 21642.72 313.97 42683.13 88888.00 2023-07-23 17:45:27.000 204 21642.73 313.94 42683.12 88888.00 2023-07-23 17:45:28.000 204 21642.72 313.93 42683.12 88888.00 2023-07-23 17:45:29.000 204 21642.73 313.98 42683.12 88888.00 2023-07-23 17:45:30.000 204 21642.73 314.05 42683.12 99999.00 2023-07-23 17:45:31.000 204 21642.70 314.07 42683.10 99999.00 2023-07-23 17:45:32.000 204 21642.68 314.05 42683.07 99999.00 2023-07-23 17:45:33.000 204 21642.68 314.02 42683.05 99999.00 2023-07-23 17:45:34.000 204 21642.68 314.00 42683.04 99999.00 2023-07-23 17:45:35.000 204 21642.69 313.96 42683.06 99999.00 2023-07-23 17:45:36.000 204 21642.76 313.94 42683.11 99999.00 2023-07-23 17:45:37.000 204 21642.84 313.97 42683.19 99999.00 2023-07-23 17:45:38.000 204 21642.89 314.00 42683.26 99999.00 2023-07-23 17:45:39.000 204 21642.88 313.99 42683.28 99999.00 2023-07-23 17:45:40.000 204 21642.86 313.96 42683.27 47845.60 2023-07-23 17:45:41.000 204 21642.86 313.96 42683.23 88888.00 2023-07-23 17:45:42.000 204 21642.85 313.99 42683.21 88888.00 2023-07-23 17:45:43.000 204 21642.87 314.05 42683.23 88888.00 2023-07-23 17:45:44.000 204 21642.90 314.13 42683.27 88888.00 2023-07-23 17:45:45.000 204 21642.90 314.19 42683.26 47844.81 2023-07-23 17:45:46.000 204 21642.93 314.16 42683.24 88888.00 2023-07-23 17:45:47.000 204 21642.97 314.09 42683.24 88888.00 2023-07-23 17:45:48.000 204 21642.98 314.04 42683.19 88888.00 2023-07-23 17:45:49.000 204 21642.99 314.00 42683.15 88888.00 2023-07-23 17:45:50.000 204 21643.03 313.99 42683.15 99999.00 2023-07-23 17:45:51.000 204 21643.03 314.05 42683.15 99999.00 2023-07-23 17:45:52.000 204 21643.01 314.13 42683.18 99999.00 2023-07-23 17:45:53.000 204 21643.02 314.15 42683.23 99999.00 2023-07-23 17:45:54.000 204 21643.05 314.14 42683.30 99999.00 2023-07-23 17:45:55.000 204 21643.06 314.12 42683.31 99999.00 2023-07-23 17:45:56.000 204 21643.03 314.12 42683.29 99999.00 2023-07-23 17:45:57.000 204 21643.01 314.12 42683.27 99999.00 2023-07-23 17:45:58.000 204 21643.00 314.11 42683.26 99999.00 2023-07-23 17:45:59.000 204 21643.01 314.08 42683.25 99999.00 2023-07-23 17:46:00.000 204 21643.00 314.07 42683.25 47845.03 2023-07-23 17:46:01.000 204 21642.98 314.09 42683.27 88888.00 2023-07-23 17:46:02.000 204 21642.97 314.15 42683.30 88888.00 2023-07-23 17:46:03.000 204 21642.94 314.25 42683.34 88888.00 2023-07-23 17:46:04.000 204 21642.94 314.27 42683.37 88888.00 2023-07-23 17:46:05.000 204 21642.98 314.24 42683.37 47844.96 2023-07-23 17:46:06.000 204 21643.02 314.23 42683.34 88888.00 2023-07-23 17:46:07.000 204 21642.99 314.25 42683.30 88888.00 2023-07-23 17:46:08.000 204 21642.94 314.28 42683.31 88888.00 2023-07-23 17:46:09.000 204 21642.96 314.31 42683.36 88888.00 2023-07-23 17:46:10.000 204 21643.03 314.34 42683.43 47844.95 2023-07-23 17:46:11.000 204 21643.10 314.36 42683.49 88888.00 2023-07-23 17:46:12.000 204 21643.09 314.41 42683.49 88888.00 2023-07-23 17:46:13.000 204 21643.03 314.44 42683.43 88888.00 2023-07-23 17:46:14.000 204 21642.99 314.43 42683.38 88888.00 2023-07-23 17:46:15.000 204 21643.00 314.39 42683.39 99999.00 2023-07-23 17:46:16.000 204 21643.02 314.38 42683.41 99999.00 2023-07-23 17:46:17.000 204 21643.02 314.41 42683.43 99999.00 2023-07-23 17:46:18.000 204 21642.98 314.45 42683.46 99999.00 2023-07-23 17:46:19.000 204 21642.95 314.46 42683.50 99999.00 2023-07-23 17:46:20.000 204 21642.91 314.46 42683.55 47845.19 2023-07-23 17:46:21.000 204 21642.84 314.45 42683.56 88888.00 2023-07-23 17:46:22.000 204 21642.79 314.45 42683.53 88888.00 2023-07-23 17:46:23.000 204 21642.83 314.43 42683.50 88888.00 2023-07-23 17:46:24.000 204 21642.88 314.45 42683.49 88888.00 2023-07-23 17:46:25.000 204 21642.87 314.49 42683.50 99999.00 2023-07-23 17:46:26.000 204 21642.82 314.50 42683.51 99999.00 2023-07-23 17:46:27.000 204 21642.81 314.54 42683.53 99999.00 2023-07-23 17:46:28.000 204 21642.82 314.63 42683.56 99999.00 2023-07-23 17:46:29.000 204 21642.86 314.71 42683.60 99999.00 2023-07-23 17:46:30.000 204 21642.88 314.73 42683.62 47845.26 2023-07-23 17:46:31.000 204 21642.86 314.72 42683.59 88888.00 2023-07-23 17:46:32.000 204 21642.82 314.71 42683.56 88888.00 2023-07-23 17:46:33.000 204 21642.76 314.75 42683.57 88888.00 2023-07-23 17:46:34.000 204 21642.72 314.80 42683.66 88888.00 2023-07-23 17:46:35.000 204 21642.76 314.81 42683.78 47845.14 2023-07-23 17:46:36.000 204 21642.81 314.76 42683.82 88888.00 2023-07-23 17:46:37.000 204 21642.78 314.69 42683.78 88888.00 2023-07-23 17:46:38.000 204 21642.76 314.68 42683.78 88888.00 2023-07-23 17:46:39.000 204 21642.75 314.71 42683.81 88888.00 2023-07-23 17:46:40.000 204 21642.70 314.72 42683.79 99999.00 2023-07-23 17:46:41.000 204 21642.64 314.65 42683.74 99999.00 2023-07-23 17:46:42.000 204 21642.63 314.60 42683.73 99999.00 2023-07-23 17:46:43.000 204 21642.71 314.62 42683.76 99999.00 2023-07-23 17:46:44.000 204 21642.81 314.69 42683.79 99999.00 2023-07-23 17:46:45.000 204 21642.82 314.71 42683.79 47843.84 2023-07-23 17:46:46.000 204 21642.76 314.68 42683.77 88888.00 2023-07-23 17:46:47.000 204 21642.73 314.66 42683.77 88888.00 2023-07-23 17:46:48.000 204 21642.76 314.66 42683.81 88888.00 2023-07-23 17:46:49.000 204 21642.79 314.65 42683.85 88888.00 2023-07-23 17:46:50.000 204 21642.80 314.64 42683.85 47845.57 2023-07-23 17:46:51.000 204 21642.79 314.64 42683.84 88888.00 2023-07-23 17:46:52.000 204 21642.76 314.67 42683.86 88888.00 2023-07-23 17:46:53.000 204 21642.72 314.71 42683.88 88888.00 2023-07-23 17:46:54.000 204 21642.75 314.72 42683.87 88888.00 2023-07-23 17:46:55.000 204 21642.82 314.72 42683.86 99999.00 2023-07-23 17:46:56.000 204 21642.84 314.74 42683.88 99999.00 2023-07-23 17:46:57.000 204 21642.83 314.76 42683.93 99999.00 2023-07-23 17:46:58.000 204 21642.85 314.78 42683.95 99999.00 2023-07-23 17:46:59.000 204 21642.90 314.81 42683.96 99999.00 2023-07-23 17:47:00.000 204 21642.89 314.86 42684.00 47845.56 2023-07-23 17:47:01.000 204 21642.84 314.86 42684.06 88888.00 2023-07-23 17:47:02.000 204 21642.80 314.80 42684.11 88888.00 2023-07-23 17:47:03.000 204 21642.80 314.76 42684.10 88888.00 2023-07-23 17:47:04.000 204 21642.83 314.78 42684.06 88888.00 2023-07-23 17:47:05.000 204 21642.87 314.83 42684.04 47845.59 2023-07-23 17:47:06.000 204 21642.87 314.87 42684.04 88888.00 2023-07-23 17:47:07.000 204 21642.85 314.88 42684.09 88888.00 2023-07-23 17:47:08.000 204 21642.88 314.90 42684.18 88888.00 2023-07-23 17:47:09.000 204 21642.91 314.94 42684.23 88888.00 2023-07-23 17:47:10.000 204 21642.90 314.96 42684.22 47845.76 2023-07-23 17:47:11.000 204 21642.85 314.91 42684.18 88888.00 2023-07-23 17:47:12.000 204 21642.86 314.85 42684.16 88888.00 2023-07-23 17:47:13.000 204 21642.90 314.86 42684.18 88888.00 2023-07-23 17:47:14.000 204 21642.92 314.89 42684.20 88888.00 2023-07-23 17:47:15.000 204 21642.92 314.94 42684.23 47845.75 2023-07-23 17:47:16.000 204 21642.93 314.99 42684.25 88888.00 2023-07-23 17:47:17.000 204 21642.93 314.98 42684.21 88888.00 2023-07-23 17:47:18.000 204 21642.92 314.93 42684.18 88888.00 2023-07-23 17:47:19.000 204 21642.91 314.88 42684.19 88888.00 2023-07-23 17:47:20.000 204 21642.94 314.86 42684.21 47845.80 2023-07-23 17:47:21.000 204 21643.00 314.86 42684.20 88888.00 2023-07-23 17:47:22.000 204 21643.03 314.89 42684.19 88888.00 2023-07-23 17:47:23.000 204 21643.05 314.96 42684.18 88888.00 2023-07-23 17:47:24.000 204 21643.08 314.98 42684.17 88888.00 2023-07-23 17:47:25.000 204 21643.10 314.94 42684.19 47845.75 2023-07-23 17:47:26.000 204 21643.07 314.90 42684.21 88888.00 2023-07-23 17:47:27.000 204 21643.03 314.90 42684.19 88888.00 2023-07-23 17:47:28.000 204 21643.02 314.91 42684.18 88888.00 2023-07-23 17:47:29.000 204 21643.06 314.94 42684.21 88888.00 2023-07-23 17:47:30.000 204 21643.12 314.97 42684.21 99999.00 2023-07-23 17:47:31.000 204 21643.14 314.97 42684.17 99999.00 2023-07-23 17:47:32.000 204 21643.14 314.92 42684.16 99999.00 2023-07-23 17:47:33.000 204 21643.20 314.89 42684.22 99999.00 2023-07-23 17:47:34.000 204 21643.25 314.90 42684.31 99999.00 2023-07-23 17:47:35.000 204 21643.23 314.90 42684.34 47846.02 2023-07-23 17:47:36.000 204 21643.19 314.89 42684.31 88888.00 2023-07-23 17:47:37.000 204 21643.20 314.91 42684.28 88888.00 2023-07-23 17:47:38.000 204 21643.20 314.95 42684.27 88888.00 2023-07-23 17:47:39.000 204 21643.17 315.02 42684.23 88888.00 2023-07-23 17:47:40.000 204 21643.19 315.10 42684.21 47845.96 2023-07-23 17:47:41.000 204 21643.26 315.13 42684.25 88888.00 2023-07-23 17:47:42.000 204 21643.31 315.13 42684.29 88888.00 2023-07-23 17:47:43.000 204 21643.35 315.15 42684.29 88888.00 2023-07-23 17:47:44.000 204 21643.38 315.14 42684.23 88888.00 2023-07-23 17:47:45.000 204 21643.39 315.08 42684.20 99999.00 2023-07-23 17:47:46.000 204 21643.39 315.07 42684.20 99999.00 2023-07-23 17:47:47.000 204 21643.35 315.09 42684.20 99999.00 2023-07-23 17:47:48.000 204 21643.33 315.08 42684.23 99999.00 2023-07-23 17:47:49.000 204 21643.33 315.03 42684.30 99999.00 2023-07-23 17:47:50.000 204 21643.36 315.00 42684.33 47846.00 2023-07-23 17:47:51.000 204 21643.38 315.03 42684.31 88888.00 2023-07-23 17:47:52.000 204 21643.36 315.05 42684.28 88888.00 2023-07-23 17:47:53.000 204 21643.33 315.02 42684.27 88888.00 2023-07-23 17:47:54.000 204 21643.36 315.00 42684.31 88888.00 2023-07-23 17:47:55.000 204 21643.41 314.99 42684.33 99999.00 2023-07-23 17:47:56.000 204 21643.42 314.98 42684.31 99999.00 2023-07-23 17:47:57.000 204 21643.42 315.00 42684.32 99999.00 2023-07-23 17:47:58.000 204 21643.43 315.05 42684.34 99999.00 2023-07-23 17:47:59.000 204 21643.45 315.06 42684.31 99999.00 2023-07-23 17:48:00.000 204 21643.47 315.05 42684.27 47846.17 2023-07-23 17:48:01.000 204 21643.50 315.00 42684.22 88888.00 2023-07-23 17:48:02.000 204 21643.53 314.96 42684.19 88888.00 2023-07-23 17:48:03.000 204 21643.53 314.97 42684.23 88888.00 2023-07-23 17:48:04.000 204 21643.53 315.04 42684.34 88888.00 2023-07-23 17:48:05.000 204 21643.50 315.07 42684.44 47846.20 2023-07-23 17:48:06.000 204 21643.44 315.07 42684.47 88888.00 2023-07-23 17:48:07.000 204 21643.43 315.09 42684.45 88888.00 2023-07-23 17:48:08.000 204 21643.45 315.14 42684.46 88888.00 2023-07-23 17:48:09.000 204 21643.47 315.15 42684.46 88888.00 2023-07-23 17:48:10.000 204 21643.47 315.10 42684.41 99999.00 2023-07-23 17:48:11.000 204 21643.45 315.04 42684.38 99999.00 2023-07-23 17:48:12.000 204 21643.39 315.06 42684.41 99999.00 2023-07-23 17:48:13.000 204 21643.38 315.14 42684.46 99999.00 2023-07-23 17:48:14.000 204 21643.44 315.21 42684.49 99999.00 2023-07-23 17:48:15.000 204 21643.48 315.24 42684.48 99999.00 2023-07-23 17:48:16.000 204 21643.44 315.26 42684.46 99999.00 2023-07-23 17:48:17.000 204 21643.40 315.25 42684.47 99999.00 2023-07-23 17:48:18.000 204 21643.42 315.21 42684.52 99999.00 2023-07-23 17:48:19.000 204 21643.44 315.19 42684.53 99999.00 2023-07-23 17:48:20.000 204 21643.43 315.16 42684.50 47846.79 2023-07-23 17:48:21.000 204 21643.43 315.14 42684.46 88888.00 2023-07-23 17:48:22.000 204 21643.44 315.15 42684.43 88888.00 2023-07-23 17:48:23.000 204 21643.40 315.21 42684.48 88888.00 2023-07-23 17:48:24.000 204 21643.38 315.30 42684.57 88888.00 2023-07-23 17:48:25.000 204 21643.39 315.34 42684.57 47846.24 2023-07-23 17:48:26.000 204 21643.43 315.33 42684.53 88888.00 2023-07-23 17:48:27.000 204 21643.47 315.33 42684.52 88888.00 2023-07-23 17:48:28.000 204 21643.41 315.37 42684.52 88888.00 2023-07-23 17:48:29.000 204 21643.33 315.46 42684.57 88888.00 2023-07-23 17:48:30.000 204 21643.35 315.56 42684.64 99999.00 2023-07-23 17:48:31.000 204 21643.41 315.57 42684.65 99999.00 2023-07-23 17:48:32.000 204 21643.43 315.54 42684.63 99999.00 2023-07-23 17:48:33.000 204 21643.43 315.56 42684.63 99999.00 2023-07-23 17:48:34.000 204 21643.42 315.58 42684.64 99999.00 2023-07-23 17:48:35.000 204 21643.40 315.57 42684.66 99999.00 2023-07-23 17:48:36.000 204 21643.36 315.52 42684.70 99999.00 2023-07-23 17:48:37.000 204 21643.32 315.47 42684.73 99999.00 2023-07-23 17:48:38.000 204 21643.31 315.45 42684.73 99999.00 2023-07-23 17:48:39.000 204 21643.32 315.45 42684.73 99999.00 2023-07-23 17:48:40.000 204 21643.34 315.46 42684.76 47846.46 2023-07-23 17:48:41.000 204 21643.37 315.50 42684.79 88888.00 2023-07-23 17:48:42.000 204 21643.37 315.54 42684.77 88888.00 2023-07-23 17:48:43.000 204 21643.35 315.55 42684.73 88888.00 2023-07-23 17:48:44.000 204 21643.36 315.52 42684.72 88888.00 2023-07-23 17:48:45.000 204 21643.35 315.52 42684.70 99999.00 2023-07-23 17:48:46.000 204 21643.32 315.57 42684.70 99999.00 2023-07-23 17:48:47.000 204 21643.33 315.62 42684.71 99999.00 2023-07-23 17:48:48.000 204 21643.35 315.63 42684.75 99999.00 2023-07-23 17:48:49.000 204 21643.33 315.65 42684.82 99999.00 2023-07-23 17:48:50.000 204 21643.28 315.64 42684.86 47846.53 2023-07-23 17:48:51.000 204 21643.25 315.62 42684.87 88888.00 2023-07-23 17:48:52.000 204 21643.28 315.62 42684.87 88888.00 2023-07-23 17:48:53.000 204 21643.28 315.63 42684.82 88888.00 2023-07-23 17:48:54.000 204 21643.25 315.62 42684.81 88888.00 2023-07-23 17:48:55.000 204 21643.23 315.60 42684.86 99999.00 2023-07-23 17:48:56.000 204 21643.21 315.60 42684.91 99999.00 2023-07-23 17:48:57.000 204 21643.18 315.64 42684.96 99999.00 2023-07-23 17:48:58.000 204 21643.19 315.66 42685.00 99999.00 2023-07-23 17:48:59.000 204 21643.22 315.62 42685.03 99999.00 2023-07-23 17:49:00.000 204 21643.21 315.60 42685.06 99999.00 2023-07-23 17:49:01.000 204 21643.20 315.64 42685.04 99999.00 2023-07-23 17:49:02.000 204 21643.20 315.66 42684.99 99999.00 2023-07-23 17:49:03.000 204 21643.20 315.64 42684.99 99999.00 2023-07-23 17:49:04.000 204 21643.21 315.63 42685.03 99999.00 2023-07-23 17:49:05.000 204 21643.21 315.65 42685.03 47847.34 2023-07-23 17:49:06.000 204 21643.19 315.69 42685.03 88888.00 2023-07-23 17:49:07.000 204 21643.18 315.72 42685.04 88888.00 2023-07-23 17:49:08.000 204 21643.20 315.72 42685.01 88888.00 2023-07-23 17:49:09.000 204 21643.23 315.72 42684.98 88888.00 2023-07-23 17:49:10.000 204 21643.24 315.71 42684.97 47846.61 2023-07-23 17:49:11.000 204 21643.23 315.74 42685.00 88888.00 2023-07-23 17:49:12.000 204 21643.24 315.77 42685.04 88888.00 2023-07-23 17:49:13.000 204 21643.28 315.76 42685.05 88888.00 2023-07-23 17:49:14.000 204 21643.31 315.74 42685.05 88888.00 2023-07-23 17:49:15.000 204 21643.32 315.78 42685.12 47846.58 2023-07-23 17:49:16.000 204 21643.32 315.82 42685.20 88888.00 2023-07-23 17:49:17.000 204 21643.33 315.82 42685.21 88888.00 2023-07-23 17:49:18.000 204 21643.32 315.78 42685.20 88888.00 2023-07-23 17:49:19.000 204 21643.29 315.74 42685.21 88888.00 2023-07-23 17:49:20.000 204 21643.26 315.72 42685.22 47846.76 2023-07-23 17:49:21.000 204 21643.26 315.74 42685.20 88888.00 2023-07-23 17:49:22.000 204 21643.28 315.76 42685.25 88888.00 2023-07-23 17:49:23.000 204 21643.27 315.77 42685.32 88888.00 2023-07-23 17:49:24.000 204 21643.24 315.78 42685.33 88888.00 2023-07-23 17:49:25.000 204 21643.19 315.77 42685.28 47846.74 2023-07-23 17:49:26.000 204 21643.16 315.78 42685.24 88888.00 2023-07-23 17:49:27.000 204 21643.17 315.82 42685.22 88888.00 2023-07-23 17:49:28.000 204 21643.21 315.84 42685.19 88888.00 2023-07-23 17:49:29.000 204 21643.24 315.84 42685.16 88888.00 2023-07-23 17:49:30.000 204 21643.25 315.85 42685.18 47846.82 2023-07-23 17:49:31.000 204 21643.23 315.88 42685.23 88888.00 2023-07-23 17:49:32.000 204 21643.20 315.90 42685.27 88888.00 2023-07-23 17:49:33.000 204 21643.23 315.88 42685.26 88888.00 2023-07-23 17:49:34.000 204 21643.26 315.84 42685.22 88888.00 2023-07-23 17:49:35.000 204 21643.26 315.80 42685.21 47846.82 2023-07-23 17:49:36.000 204 21643.21 315.77 42685.25 88888.00 2023-07-23 17:49:37.000 204 21643.18 315.78 42685.29 88888.00 2023-07-23 17:49:38.000 204 21643.22 315.81 42685.33 88888.00 2023-07-23 17:49:39.000 204 21643.25 315.82 42685.38 88888.00 2023-07-23 17:49:40.000 204 21643.23 315.85 42685.43 47846.92 2023-07-23 17:49:41.000 204 21643.24 315.88 42685.46 88888.00 2023-07-23 17:49:42.000 204 21643.27 315.87 42685.46 88888.00 2023-07-23 17:49:43.000 204 21643.23 315.84 42685.46 88888.00 2023-07-23 17:49:44.000 204 21643.18 315.83 42685.44 88888.00 2023-07-23 17:49:45.000 204 21643.17 315.85 42685.38 47846.92 2023-07-23 17:49:46.000 204 21643.19 315.84 42685.36 88888.00 2023-07-23 17:49:47.000 204 21643.22 315.84 42685.42 88888.00 2023-07-23 17:49:48.000 204 21643.24 315.89 42685.49 88888.00 2023-07-23 17:49:49.000 204 21643.24 315.93 42685.52 88888.00 2023-07-23 17:49:50.000 204 21643.24 315.93 42685.51 47846.92 2023-07-23 17:49:51.000 204 21643.21 315.91 42685.49 88888.00 2023-07-23 17:49:52.000 204 21643.15 315.89 42685.50 88888.00 2023-07-23 17:49:53.000 204 21643.09 315.92 42685.52 88888.00 2023-07-23 17:49:54.000 204 21643.07 316.00 42685.51 88888.00 2023-07-23 17:49:55.000 204 21643.08 316.06 42685.49 99999.00 2023-07-23 17:49:56.000 204 21643.08 316.07 42685.50 99999.00 2023-07-23 17:49:57.000 204 21643.07 316.08 42685.54 99999.00 2023-07-23 17:49:58.000 204 21643.06 316.08 42685.56 99999.00 2023-07-23 17:49:59.000 204 21643.03 316.09 42685.50 99999.00 2023-07-23 17:50:00.000 204 21642.97 316.09 42685.41 47847.03 2023-07-23 17:50:01.000 204 21642.93 316.10 42685.40 88888.00 2023-07-23 17:50:02.000 204 21642.91 316.10 42685.44 88888.00 2023-07-23 17:50:03.000 204 21642.92 316.10 42685.50 88888.00 2023-07-23 17:50:04.000 204 21642.92 316.12 42685.55 88888.00 2023-07-23 17:50:05.000 204 21642.91 316.18 42685.57 47846.99 2023-07-23 17:50:06.000 204 21642.91 316.24 42685.57 88888.00 2023-07-23 17:50:07.000 204 21642.89 316.25 42685.59 88888.00 2023-07-23 17:50:08.000 204 21642.84 316.27 42685.56 88888.00 2023-07-23 17:50:09.000 204 21642.81 316.32 42685.52 88888.00 2023-07-23 17:50:10.000 204 21642.79 316.33 42685.52 99999.00 2023-07-23 17:50:11.000 204 21642.82 316.34 42685.57 99999.00 2023-07-23 17:50:12.000 204 21642.87 316.39 42685.64 99999.00 2023-07-23 17:50:13.000 204 21642.85 316.44 42685.71 99999.00 2023-07-23 17:50:14.000 204 21642.85 316.47 42685.73 99999.00 2023-07-23 17:50:15.000 204 21642.88 316.49 42685.73 47847.09 2023-07-23 17:50:16.000 204 21642.88 316.50 42685.69 88888.00 2023-07-23 17:50:17.000 204 21642.84 316.48 42685.64 88888.00 2023-07-23 17:50:18.000 204 21642.82 316.45 42685.65 88888.00 2023-07-23 17:50:19.000 204 21642.82 316.44 42685.69 88888.00 2023-07-23 17:50:20.000 204 21642.79 316.46 42685.76 47847.06 2023-07-23 17:50:21.000 204 21642.75 316.50 42685.80 88888.00 2023-07-23 17:50:22.000 204 21642.74 316.49 42685.83 88888.00 2023-07-23 17:50:23.000 204 21642.78 316.47 42685.84 88888.00 2023-07-23 17:50:24.000 204 21642.81 316.46 42685.81 88888.00 2023-07-23 17:50:25.000 204 21642.78 316.43 42685.80 99999.00 2023-07-23 17:50:26.000 204 21642.74 316.39 42685.82 99999.00 2023-07-23 17:50:27.000 204 21642.76 316.39 42685.84 99999.00 2023-07-23 17:50:28.000 204 21642.81 316.41 42685.87 99999.00 2023-07-23 17:50:29.000 204 21642.84 316.42 42685.88 99999.00 2023-07-23 17:50:30.000 204 21642.83 316.42 42685.86 99999.00 2023-07-23 17:50:31.000 204 21642.82 316.42 42685.85 99999.00 2023-07-23 17:50:32.000 204 21642.84 316.47 42685.86 99999.00 2023-07-23 17:50:33.000 204 21642.84 316.53 42685.86 99999.00 2023-07-23 17:50:34.000 204 21642.81 316.51 42685.86 99999.00 2023-07-23 17:50:35.000 204 21642.82 316.44 42685.86 47848.11 2023-07-23 17:50:36.000 204 21642.87 316.42 42685.89 88888.00 2023-07-23 17:50:37.000 204 21642.88 316.47 42685.93 88888.00 2023-07-23 17:50:38.000 204 21642.84 316.47 42685.91 88888.00 2023-07-23 17:50:39.000 204 21642.82 316.43 42685.90 88888.00 2023-07-23 17:50:40.000 204 21642.84 316.45 42685.92 47847.28 2023-07-23 17:50:41.000 204 21642.82 316.50 42685.92 88888.00 2023-07-23 17:50:42.000 204 21642.78 316.55 42685.89 88888.00 2023-07-23 17:50:43.000 204 21642.79 316.59 42685.89 88888.00 2023-07-23 17:50:44.000 204 21642.82 316.59 42685.96 88888.00 2023-07-23 17:50:45.000 204 21642.82 316.56 42686.03 47847.31 2023-07-23 17:50:46.000 204 21642.80 316.53 42686.02 88888.00 2023-07-23 17:50:47.000 204 21642.78 316.54 42686.00 88888.00 2023-07-23 17:50:48.000 204 21642.74 316.58 42686.00 88888.00 2023-07-23 17:50:49.000 204 21642.75 316.64 42686.01 88888.00 2023-07-23 17:50:50.000 204 21642.77 316.68 42686.02 47847.24 2023-07-23 17:50:51.000 204 21642.74 316.68 42686.06 88888.00 2023-07-23 17:50:52.000 204 21642.72 316.67 42686.09 88888.00 2023-07-23 17:50:53.000 204 21642.78 316.66 42686.10 88888.00 2023-07-23 17:50:54.000 204 21642.80 316.69 42686.10 88888.00 2023-07-23 17:50:55.000 204 21642.81 316.75 42686.14 99999.00 2023-07-23 17:50:56.000 204 21642.83 316.78 42686.19 99999.00 2023-07-23 17:50:57.000 204 21642.79 316.76 42686.21 99999.00 2023-07-23 17:50:58.000 204 21642.67 316.76 42686.18 99999.00 2023-07-23 17:50:59.000 204 21642.60 316.81 42686.13 99999.00 2023-07-23 17:51:00.000 204 21642.63 316.84 42686.09 47847.49 2023-07-23 17:51:01.000 204 21642.69 316.85 42686.12 88888.00 2023-07-23 17:51:02.000 204 21642.75 316.86 42686.19 88888.00 2023-07-23 17:51:03.000 204 21642.74 316.85 42686.25 88888.00 2023-07-23 17:51:04.000 204 21642.69 316.88 42686.27 88888.00 2023-07-23 17:51:05.000 204 21642.66 316.92 42686.27 47847.32 2023-07-23 17:51:06.000 204 21642.65 316.91 42686.21 88888.00 2023-07-23 17:51:07.000 204 21642.66 316.88 42686.14 88888.00 2023-07-23 17:51:08.000 204 21642.66 316.86 42686.12 88888.00 2023-07-23 17:51:09.000 204 21642.66 316.85 42686.10 88888.00 2023-07-23 17:51:10.000 204 21642.68 316.88 42686.10 47847.38 2023-07-23 17:51:11.000 204 21642.66 316.91 42686.12 88888.00 2023-07-23 17:51:12.000 204 21642.64 316.94 42686.15 88888.00 2023-07-23 17:51:13.000 204 21642.66 316.99 42686.19 88888.00 2023-07-23 17:51:14.000 204 21642.68 317.00 42686.19 88888.00 2023-07-23 17:51:15.000 204 21642.66 317.01 42686.18 47847.41 2023-07-23 17:51:16.000 204 21642.64 317.05 42686.16 88888.00 2023-07-23 17:51:17.000 204 21642.60 317.06 42686.15 88888.00 2023-07-23 17:51:18.000 204 21642.58 317.05 42686.19 88888.00 2023-07-23 17:51:19.000 204 21642.57 317.07 42686.25 88888.00 2023-07-23 17:51:20.000 204 21642.56 317.11 42686.27 47847.44 2023-07-23 17:51:21.000 204 21642.55 317.11 42686.31 88888.00 2023-07-23 17:51:22.000 204 21642.55 317.07 42686.31 88888.00 2023-07-23 17:51:23.000 204 21642.53 317.04 42686.27 88888.00 2023-07-23 17:51:24.000 204 21642.48 317.05 42686.27 88888.00 2023-07-23 17:51:25.000 204 21642.41 317.05 42686.30 47847.49 2023-07-23 17:51:26.000 204 21642.40 317.06 42686.33 88888.00 2023-07-23 17:51:27.000 204 21642.43 317.12 42686.39 88888.00 2023-07-23 17:51:28.000 204 21642.43 317.17 42686.44 88888.00 2023-07-23 17:51:29.000 204 21642.37 317.20 42686.43 88888.00 2023-07-23 17:51:30.000 204 21642.32 317.20 42686.40 47847.56 2023-07-23 17:51:31.000 204 21642.29 317.18 42686.37 88888.00 2023-07-23 17:51:32.000 204 21642.26 317.18 42686.35 88888.00 2023-07-23 17:51:33.000 204 21642.22 317.19 42686.34 88888.00 2023-07-23 17:51:34.000 204 21642.21 317.20 42686.38 88888.00 2023-07-23 17:51:35.000 204 21642.27 317.25 42686.48 47847.46 2023-07-23 17:51:36.000 204 21642.33 317.27 42686.50 88888.00 2023-07-23 17:51:37.000 204 21642.33 317.25 42686.49 88888.00 2023-07-23 17:51:38.000 204 21642.28 317.26 42686.48 88888.00 2023-07-23 17:51:39.000 204 21642.24 317.26 42686.41 88888.00 2023-07-23 17:51:40.000 204 21642.22 317.27 42686.36 47847.57 2023-07-23 17:51:41.000 204 21642.21 317.29 42686.38 88888.00 2023-07-23 17:51:42.000 204 21642.21 317.29 42686.44 88888.00 2023-07-23 17:51:43.000 204 21642.19 317.30 42686.52 88888.00 2023-07-23 17:51:44.000 204 21642.19 317.31 42686.57 88888.00 2023-07-23 17:51:45.000 204 21642.19 317.29 42686.56 47847.64 2023-07-23 17:51:46.000 204 21642.18 317.27 42686.50 88888.00 2023-07-23 17:51:47.000 204 21642.20 317.26 42686.46 88888.00 2023-07-23 17:51:48.000 204 21642.21 317.26 42686.47 88888.00 2023-07-23 17:51:49.000 204 21642.19 317.27 42686.50 88888.00 2023-07-23 17:51:50.000 204 21642.17 317.26 42686.55 47847.47 2023-07-23 17:51:51.000 204 21642.16 317.28 42686.58 88888.00 2023-07-23 17:51:52.000 204 21642.13 317.33 42686.61 88888.00 2023-07-23 17:51:53.000 204 21642.09 317.38 42686.66 88888.00 2023-07-23 17:51:54.000 204 21642.05 317.38 42686.69 88888.00 2023-07-23 17:51:55.000 204 21642.04 317.35 42686.69 47847.73 2023-07-23 17:51:56.000 204 21642.07 317.36 42686.73 88888.00 2023-07-23 17:51:57.000 204 21642.09 317.40 42686.78 88888.00 2023-07-23 17:51:58.000 204 21642.10 317.44 42686.81 88888.00 2023-07-23 17:51:59.000 204 21642.06 317.43 42686.80 88888.00 2023-07-23 17:52:00.000 204 21641.98 317.41 42686.73 99999.00 2023-07-23 17:52:01.000 204 21641.95 317.42 42686.72 99999.00 2023-07-23 17:52:02.000 204 21641.98 317.45 42686.78 99999.00 2023-07-23 17:52:03.000 204 21641.97 317.45 42686.82 99999.00 2023-07-23 17:52:04.000 204 21641.95 317.44 42686.85 99999.00 2023-07-23 17:52:05.000 204 21641.95 317.44 42686.86 47848.21 2023-07-23 17:52:06.000 204 21641.97 317.44 42686.88 88888.00 2023-07-23 17:52:07.000 204 21641.98 317.43 42686.88 88888.00 2023-07-23 17:52:08.000 204 21641.98 317.45 42686.86 88888.00 2023-07-23 17:52:09.000 204 21641.95 317.48 42686.84 88888.00 2023-07-23 17:52:10.000 204 21641.91 317.49 42686.82 47847.57 2023-07-23 17:52:11.000 204 21641.87 317.48 42686.79 88888.00 2023-07-23 17:52:12.000 204 21641.86 317.51 42686.79 88888.00 2023-07-23 17:52:13.000 204 21641.86 317.55 42686.84 88888.00 2023-07-23 17:52:14.000 204 21641.82 317.56 42686.94 88888.00 2023-07-23 17:52:15.000 204 21641.76 317.53 42686.99 47847.67 2023-07-23 17:52:16.000 204 21641.73 317.51 42686.98 88888.00 2023-07-23 17:52:17.000 204 21641.72 317.53 42686.95 88888.00 2023-07-23 17:52:18.000 204 21641.69 317.56 42686.89 88888.00 2023-07-23 17:52:19.000 204 21641.68 317.58 42686.85 88888.00 2023-07-23 17:52:20.000 204 21641.68 317.62 42686.88 99999.00 2023-07-23 17:52:21.000 204 21641.68 317.65 42686.96 99999.00 2023-07-23 17:52:22.000 204 21641.67 317.66 42687.01 99999.00 2023-07-23 17:52:23.000 204 21641.65 317.63 42687.00 99999.00 2023-07-23 17:52:24.000 204 21641.65 317.59 42686.96 99999.00 2023-07-23 17:52:25.000 204 21641.65 317.56 42686.94 99999.00 2023-07-23 17:52:26.000 204 21641.63 317.55 42686.95 99999.00 2023-07-23 17:52:27.000 204 21641.61 317.57 42686.98 99999.00 2023-07-23 17:52:28.000 204 21641.64 317.66 42687.01 99999.00 2023-07-23 17:52:29.000 204 21641.68 317.75 42687.04 99999.00 2023-07-23 17:52:30.000 204 21641.66 317.80 42687.04 99999.00 2023-07-23 17:52:31.000 204 21641.63 317.79 42687.02 99999.00 2023-07-23 17:52:32.000 204 21641.64 317.76 42687.02 99999.00 2023-07-23 17:52:33.000 204 21641.65 317.75 42687.04 99999.00 2023-07-23 17:52:34.000 204 21641.63 317.76 42687.05 99999.00 2023-07-23 17:52:35.000 204 21641.60 317.79 42687.06 47847.83 2023-07-23 17:52:36.000 204 21641.59 317.85 42687.06 88888.00 2023-07-23 17:52:37.000 204 21641.61 317.92 42687.08 88888.00 2023-07-23 17:52:38.000 204 21641.59 317.97 42687.11 88888.00 2023-07-23 17:52:39.000 204 21641.56 317.97 42687.15 88888.00 2023-07-23 17:52:40.000 204 21641.56 317.94 42687.19 47847.80 2023-07-23 17:52:41.000 204 21641.52 317.88 42687.22 88888.00 2023-07-23 17:52:42.000 204 21641.41 317.85 42687.23 88888.00 2023-07-23 17:52:43.000 204 21641.33 317.88 42687.23 88888.00 2023-07-23 17:52:44.000 204 21641.32 317.90 42687.19 88888.00 2023-07-23 17:52:45.000 204 21641.29 317.88 42687.18 47847.76 2023-07-23 17:52:46.000 204 21641.22 317.87 42687.19 88888.00 2023-07-23 17:52:47.000 204 21641.19 317.90 42687.23 88888.00 2023-07-23 17:52:48.000 204 21641.23 317.94 42687.29 88888.00 2023-07-23 17:52:49.000 204 21641.23 317.96 42687.30 88888.00 2023-07-23 17:52:50.000 204 21641.21 317.95 42687.26 99999.00 2023-07-23 17:52:51.000 204 21641.22 317.95 42687.28 99999.00 2023-07-23 17:52:52.000 204 21641.20 317.94 42687.31 99999.00 2023-07-23 17:52:53.000 204 21641.17 317.94 42687.31 99999.00 2023-07-23 17:52:54.000 204 21641.18 317.98 42687.31 99999.00 2023-07-23 17:52:55.000 204 21641.19 318.02 42687.34 47848.10 2023-07-23 17:52:56.000 204 21641.16 318.05 42687.39 88888.00 2023-07-23 17:52:57.000 204 21641.15 318.06 42687.43 88888.00 2023-07-23 17:52:58.000 204 21641.12 318.08 42687.43 88888.00 2023-07-23 17:52:59.000 204 21641.08 318.12 42687.40 88888.00 2023-07-23 17:53:00.000 204 21641.03 318.13 42687.41 47847.84 2023-07-23 17:53:01.000 204 21641.06 318.11 42687.44 88888.00 2023-07-23 17:53:02.000 204 21641.11 318.07 42687.46 88888.00 2023-07-23 17:53:03.000 204 21641.10 318.09 42687.45 88888.00 2023-07-23 17:53:04.000 204 21641.07 318.18 42687.44 88888.00 2023-07-23 17:53:05.000 204 21641.07 318.22 42687.47 99999.00 2023-07-23 17:53:06.000 204 21641.09 318.19 42687.52 99999.00 2023-07-23 17:53:07.000 204 21641.09 318.17 42687.55 99999.00 2023-07-23 17:53:08.000 204 21641.06 318.20 42687.53 99999.00 2023-07-23 17:53:09.000 204 21641.04 318.26 42687.50 99999.00 2023-07-23 17:53:10.000 204 21641.07 318.31 42687.50 99999.00 2023-07-23 17:53:11.000 204 21641.06 318.32 42687.51 99999.00 2023-07-23 17:53:12.000 204 21640.99 318.32 42687.52 99999.00 2023-07-23 17:53:13.000 204 21640.94 318.31 42687.54 99999.00 2023-07-23 17:53:14.000 204 21640.95 318.30 42687.56 99999.00 2023-07-23 17:53:15.000 204 21640.99 318.31 42687.57 47847.89 2023-07-23 17:53:16.000 204 21641.00 318.31 42687.61 88888.00 2023-07-23 17:53:17.000 204 21640.98 318.28 42687.63 88888.00 2023-07-23 17:53:18.000 204 21640.97 318.25 42687.61 88888.00 2023-07-23 17:53:19.000 204 21640.97 318.27 42687.60 88888.00 2023-07-23 17:53:20.000 204 21640.95 318.31 42687.61 47847.93 2023-07-23 17:53:21.000 204 21640.88 318.32 42687.62 88888.00 2023-07-23 17:53:22.000 204 21640.81 318.29 42687.61 88888.00 2023-07-23 17:53:23.000 204 21640.83 318.29 42687.62 88888.00 2023-07-23 17:53:24.000 204 21640.89 318.33 42687.67 88888.00 2023-07-23 17:53:25.000 204 21640.87 318.34 42687.66 47847.91 2023-07-23 17:53:26.000 204 21640.80 318.33 42687.59 88888.00 2023-07-23 17:53:27.000 204 21640.76 318.32 42687.56 88888.00 2023-07-23 17:53:28.000 204 21640.71 318.34 42687.57 88888.00 2023-07-23 17:53:29.000 204 21640.71 318.41 42687.62 88888.00 2023-07-23 17:53:30.000 204 21640.75 318.44 42687.66 47847.92 2023-07-23 17:53:31.000 204 21640.76 318.42 42687.69 88888.00 2023-07-23 17:53:32.000 204 21640.71 318.42 42687.71 88888.00 2023-07-23 17:53:33.000 204 21640.68 318.47 42687.72 88888.00 2023-07-23 17:53:34.000 204 21640.72 318.48 42687.69 88888.00 2023-07-23 17:53:35.000 204 21640.73 318.41 42687.66 47848.00 2023-07-23 17:53:36.000 204 21640.66 318.34 42687.66 88888.00 2023-07-23 17:53:37.000 204 21640.64 318.36 42687.69 88888.00 2023-07-23 17:53:38.000 204 21640.67 318.45 42687.71 88888.00 2023-07-23 17:53:39.000 204 21640.68 318.53 42687.70 88888.00 2023-07-23 17:53:40.000 204 21640.64 318.56 42687.71 47848.27 2023-07-23 17:53:41.000 204 21640.57 318.54 42687.73 88888.00 2023-07-23 17:53:42.000 204 21640.53 318.51 42687.73 88888.00 2023-07-23 17:53:43.000 204 21640.54 318.56 42687.75 88888.00 2023-07-23 17:53:44.000 204 21640.56 318.67 42687.79 88888.00 2023-07-23 17:53:45.000 204 21640.52 318.72 42687.81 99999.00 2023-07-23 17:53:46.000 204 21640.47 318.70 42687.81 99999.00 2023-07-23 17:53:47.000 204 21640.44 318.67 42687.82 99999.00 2023-07-23 17:53:48.000 204 21640.44 318.65 42687.84 99999.00 2023-07-23 17:53:49.000 204 21640.42 318.67 42687.84 99999.00 2023-07-23 17:53:50.000 204 21640.40 318.70 42687.82 47848.02 2023-07-23 17:53:51.000 204 21640.39 318.68 42687.82 88888.00 2023-07-23 17:53:52.000 204 21640.40 318.67 42687.86 88888.00 2023-07-23 17:53:53.000 204 21640.39 318.67 42687.90 88888.00 2023-07-23 17:53:54.000 204 21640.39 318.70 42687.95 88888.00 2023-07-23 17:53:55.000 204 21640.40 318.73 42687.96 99999.00 2023-07-23 17:53:56.000 204 21640.36 318.77 42687.94 99999.00 2023-07-23 17:53:57.000 204 21640.35 318.82 42687.91 99999.00 2023-07-23 17:53:58.000 204 21640.37 318.84 42687.91 99999.00 2023-07-23 17:53:59.000 204 21640.37 318.85 42687.95 99999.00 2023-07-23 17:54:00.000 204 21640.37 318.86 42687.99 47848.07 2023-07-23 17:54:01.000 204 21640.40 318.85 42688.02 88888.00 2023-07-23 17:54:02.000 204 21640.43 318.85 42688.02 88888.00 2023-07-23 17:54:03.000 204 21640.44 318.86 42688.04 88888.00 2023-07-23 17:54:04.000 204 21640.41 318.85 42688.05 88888.00 2023-07-23 17:54:05.000 204 21640.33 318.86 42688.03 47847.98 2023-07-23 17:54:06.000 204 21640.25 318.90 42688.00 88888.00 2023-07-23 17:54:07.000 204 21640.21 318.94 42687.98 88888.00 2023-07-23 17:54:08.000 204 21640.20 318.94 42687.99 88888.00 2023-07-23 17:54:09.000 204 21640.20 318.92 42688.01 88888.00 2023-07-23 17:54:10.000 204 21640.17 318.89 42688.03 99999.00 2023-07-23 17:54:11.000 204 21640.13 318.89 42688.05 99999.00 2023-07-23 17:54:12.000 204 21640.11 318.91 42688.09 99999.00 2023-07-23 17:54:13.000 204 21640.10 318.92 42688.11 99999.00 2023-07-23 17:54:14.000 204 21640.06 318.94 42688.08 99999.00 2023-07-23 17:54:15.000 204 21640.01 318.94 42688.01 99999.00 2023-07-23 17:54:16.000 204 21640.02 318.93 42688.02 99999.00 2023-07-23 17:54:17.000 204 21640.10 318.93 42688.11 99999.00 2023-07-23 17:54:18.000 204 21640.17 318.98 42688.16 99999.00 2023-07-23 17:54:19.000 204 21640.20 319.05 42688.17 99999.00 2023-07-23 17:54:20.000 204 21640.18 319.10 42688.20 99999.00 2023-07-23 17:54:21.000 204 21640.14 319.12 42688.23 99999.00 2023-07-23 17:54:22.000 204 21640.12 319.13 42688.22 99999.00 2023-07-23 17:54:23.000 204 21640.12 319.15 42688.18 99999.00 2023-07-23 17:54:24.000 204 21640.12 319.13 42688.17 99999.00 2023-07-23 17:54:25.000 204 21640.08 319.11 42688.19 47848.61 2023-07-23 17:54:26.000 204 21640.05 319.08 42688.19 88888.00 2023-07-23 17:54:27.000 204 21640.07 319.06 42688.19 88888.00 2023-07-23 17:54:28.000 204 21640.12 319.07 42688.19 88888.00 2023-07-23 17:54:29.000 204 21640.14 319.09 42688.17 88888.00 2023-07-23 17:54:30.000 204 21640.10 319.11 42688.16 47848.01 2023-07-23 17:54:31.000 204 21640.01 319.13 42688.21 88888.00 2023-07-23 17:54:32.000 204 21639.93 319.15 42688.23 88888.00 2023-07-23 17:54:33.000 204 21639.91 319.17 42688.21 88888.00 2023-07-23 17:54:34.000 204 21639.92 319.19 42688.22 88888.00 2023-07-23 17:54:35.000 204 21639.92 319.24 42688.26 47848.00 2023-07-23 17:54:36.000 204 21639.93 319.31 42688.27 88888.00 2023-07-23 17:54:37.000 204 21639.94 319.30 42688.27 88888.00 2023-07-23 17:54:38.000 204 21639.91 319.24 42688.29 88888.00 2023-07-23 17:54:39.000 204 21639.84 319.22 42688.30 88888.00 2023-07-23 17:54:40.000 204 21639.82 319.26 42688.28 47848.10 2023-07-23 17:54:41.000 204 21639.86 319.34 42688.26 88888.00 2023-07-23 17:54:42.000 204 21639.89 319.39 42688.27 88888.00 2023-07-23 17:54:43.000 204 21639.90 319.38 42688.25 88888.00 2023-07-23 17:54:44.000 204 21639.93 319.36 42688.24 88888.00 2023-07-23 17:54:45.000 204 21639.96 319.37 42688.27 47848.37 2023-07-23 17:54:46.000 204 21639.93 319.35 42688.29 88888.00 2023-07-23 17:54:47.000 204 21639.86 319.31 42688.27 88888.00 2023-07-23 17:54:48.000 204 21639.82 319.28 42688.25 88888.00 2023-07-23 17:54:49.000 204 21639.81 319.30 42688.28 88888.00 2023-07-23 17:54:50.000 204 21639.79 319.35 42688.30 99999.00 2023-07-23 17:54:51.000 204 21639.79 319.37 42688.31 99999.00 2023-07-23 17:54:52.000 204 21639.81 319.36 42688.34 99999.00 2023-07-23 17:54:53.000 204 21639.82 319.35 42688.38 99999.00 2023-07-23 17:54:54.000 204 21639.81 319.34 42688.35 99999.00 2023-07-23 17:54:55.000 204 21639.80 319.32 42688.29 47848.13 2023-07-23 17:54:56.000 204 21639.78 319.30 42688.27 88888.00 2023-07-23 17:54:57.000 204 21639.76 319.28 42688.27 88888.00 2023-07-23 17:54:58.000 204 21639.76 319.30 42688.28 88888.00 2023-07-23 17:54:59.000 204 21639.76 319.36 42688.31 88888.00 2023-07-23 17:55:00.000 204 21639.75 319.43 42688.34 47848.27 2023-07-23 17:55:01.000 204 21639.74 319.49 42688.39 88888.00 2023-07-23 17:55:02.000 204 21639.77 319.49 42688.43 88888.00 2023-07-23 17:55:03.000 204 21639.79 319.45 42688.45 88888.00 2023-07-23 17:55:04.000 204 21639.74 319.44 42688.39 88888.00 2023-07-23 17:55:05.000 204 21639.70 319.40 42688.31 99999.00 2023-07-23 17:55:06.000 204 21639.71 319.32 42688.32 99999.00 2023-07-23 17:55:07.000 204 21639.72 319.30 42688.39 99999.00 2023-07-23 17:55:08.000 204 21639.72 319.35 42688.48 99999.00 2023-07-23 17:55:09.000 204 21639.73 319.40 42688.51 99999.00 2023-07-23 17:55:10.000 204 21639.73 319.42 42688.46 47848.83 2023-07-23 17:55:11.000 204 21639.74 319.40 42688.40 88888.00 2023-07-23 17:55:12.000 204 21639.76 319.39 42688.41 88888.00 2023-07-23 17:55:13.000 204 21639.76 319.38 42688.46 88888.00 2023-07-23 17:55:14.000 204 21639.76 319.38 42688.46 88888.00 2023-07-23 17:55:15.000 204 21639.76 319.40 42688.44 47848.19 2023-07-23 17:55:16.000 204 21639.76 319.44 42688.44 88888.00 2023-07-23 17:55:17.000 204 21639.76 319.45 42688.49 88888.00 2023-07-23 17:55:18.000 204 21639.75 319.44 42688.50 88888.00 2023-07-23 17:55:19.000 204 21639.76 319.45 42688.45 88888.00 2023-07-23 17:55:20.000 204 21639.78 319.47 42688.43 47848.10 2023-07-23 17:55:21.000 204 21639.79 319.48 42688.41 88888.00 2023-07-23 17:55:22.000 204 21639.81 319.49 42688.39 88888.00 2023-07-23 17:55:23.000 204 21639.80 319.51 42688.38 88888.00 2023-07-23 17:55:24.000 204 21639.77 319.53 42688.36 88888.00 2023-07-23 17:55:25.000 204 21639.75 319.57 42688.34 99999.00 2023-07-23 17:55:26.000 204 21639.74 319.57 42688.36 99999.00 2023-07-23 17:55:27.000 204 21639.73 319.52 42688.41 99999.00 2023-07-23 17:55:28.000 204 21639.72 319.50 42688.43 99999.00 2023-07-23 17:55:29.000 204 21639.74 319.52 42688.39 99999.00 2023-07-23 17:55:30.000 204 21639.77 319.53 42688.37 47847.78 2023-07-23 17:55:31.000 204 21639.76 319.51 42688.36 88888.00 2023-07-23 17:55:32.000 204 21639.72 319.50 42688.34 88888.00 2023-07-23 17:55:33.000 204 21639.67 319.53 42688.38 88888.00 2023-07-23 17:55:34.000 204 21639.69 319.61 42688.45 88888.00 2023-07-23 17:55:35.000 204 21639.72 319.69 42688.48 47848.35 2023-07-23 17:55:36.000 204 21639.72 319.72 42688.46 88888.00 2023-07-23 17:55:37.000 204 21639.67 319.69 42688.41 88888.00 2023-07-23 17:55:38.000 204 21639.62 319.62 42688.35 88888.00 2023-07-23 17:55:39.000 204 21639.62 319.56 42688.34 88888.00 2023-07-23 17:55:40.000 204 21639.65 319.57 42688.38 47848.19 2023-07-23 17:55:41.000 204 21639.65 319.64 42688.43 88888.00 2023-07-23 17:55:42.000 204 21639.64 319.72 42688.45 88888.00 2023-07-23 17:55:43.000 204 21639.63 319.77 42688.48 88888.00 2023-07-23 17:55:44.000 204 21639.61 319.78 42688.51 88888.00 2023-07-23 17:55:45.000 204 21639.61 319.77 42688.52 47848.22 2023-07-23 17:55:46.000 204 21639.60 319.72 42688.51 88888.00 2023-07-23 17:55:47.000 204 21639.58 319.67 42688.46 88888.00 2023-07-23 17:55:48.000 204 21639.50 319.69 42688.43 88888.00 2023-07-23 17:55:49.000 204 21639.44 319.72 42688.45 88888.00 2023-07-23 17:55:50.000 204 21639.43 319.73 42688.47 47848.18 2023-07-23 17:55:51.000 204 21639.46 319.73 42688.44 88888.00 2023-07-23 17:55:52.000 204 21639.48 319.75 42688.45 88888.00 2023-07-23 17:55:53.000 204 21639.47 319.77 42688.50 88888.00 2023-07-23 17:55:54.000 204 21639.43 319.77 42688.50 88888.00 2023-07-23 17:55:55.000 204 21639.42 319.78 42688.49 47848.35 2023-07-23 17:55:56.000 204 21639.46 319.78 42688.49 88888.00 2023-07-23 17:55:57.000 204 21639.45 319.77 42688.47 88888.00 2023-07-23 17:55:58.000 204 21639.38 319.80 42688.44 88888.00 2023-07-23 17:55:59.000 204 21639.37 319.86 42688.47 88888.00 2023-07-23 17:56:00.000 204 21639.42 319.85 42688.50 47848.17 2023-07-23 17:56:01.000 204 21639.44 319.82 42688.52 88888.00 2023-07-23 17:56:02.000 204 21639.41 319.85 42688.54 88888.00 2023-07-23 17:56:03.000 204 21639.33 319.87 42688.53 88888.00 2023-07-23 17:56:04.000 204 21639.28 319.88 42688.51 88888.00 2023-07-23 17:56:05.000 204 21639.30 319.91 42688.51 47848.22 2023-07-23 17:56:06.000 204 21639.32 319.93 42688.52 88888.00 2023-07-23 17:56:07.000 204 21639.35 319.92 42688.56 88888.00 2023-07-23 17:56:08.000 204 21639.39 319.93 42688.59 88888.00 2023-07-23 17:56:09.000 204 21639.40 319.95 42688.61 88888.00 2023-07-23 17:56:10.000 204 21639.36 319.94 42688.59 99999.00 2023-07-23 17:56:11.000 204 21639.32 319.93 42688.61 99999.00 2023-07-23 17:56:12.000 204 21639.32 319.96 42688.66 99999.00 2023-07-23 17:56:13.000 204 21639.31 320.02 42688.69 99999.00 2023-07-23 17:56:14.000 204 21639.27 320.07 42688.74 99999.00 2023-07-23 17:56:15.000 204 21639.21 320.08 42688.81 47847.89 2023-07-23 17:56:16.000 204 21639.16 320.08 42688.82 88888.00 2023-07-23 17:56:17.000 204 21639.11 320.05 42688.78 88888.00 2023-07-23 17:56:18.000 204 21639.09 320.03 42688.76 88888.00 2023-07-23 17:56:19.000 204 21639.12 320.10 42688.78 88888.00 2023-07-23 17:56:20.000 204 21639.15 320.19 42688.78 47848.29 2023-07-23 17:56:21.000 204 21639.12 320.18 42688.72 88888.00 2023-07-23 17:56:22.000 204 21639.11 320.11 42688.65 88888.00 2023-07-23 17:56:23.000 204 21639.15 320.09 42688.64 88888.00 2023-07-23 17:56:24.000 204 21639.12 320.07 42688.68 88888.00 2023-07-23 17:56:25.000 204 21639.04 320.03 42688.73 47848.37 2023-07-23 17:56:26.000 204 21639.01 320.04 42688.78 88888.00 2023-07-23 17:56:27.000 204 21639.03 320.11 42688.78 88888.00 2023-07-23 17:56:28.000 204 21639.03 320.12 42688.72 88888.00 2023-07-23 17:56:29.000 204 21639.05 320.07 42688.71 88888.00 2023-07-23 17:56:30.000 204 21639.11 320.05 42688.76 99999.00 2023-07-23 17:56:31.000 204 21639.13 320.11 42688.76 99999.00 2023-07-23 17:56:32.000 204 21639.13 320.21 42688.73 99999.00 2023-07-23 17:56:33.000 204 21639.16 320.20 42688.71 99999.00 2023-07-23 17:56:34.000 204 21639.16 320.11 42688.69 99999.00 2023-07-23 17:56:35.000 204 21639.15 320.08 42688.72 99999.00 2023-07-23 17:56:36.000 204 21639.15 320.12 42688.76 99999.00 2023-07-23 17:56:37.000 204 21639.19 320.11 42688.77 99999.00 2023-07-23 17:56:38.000 204 21639.18 320.07 42688.73 99999.00 2023-07-23 17:56:39.000 204 21639.14 320.07 42688.69 99999.00 2023-07-23 17:56:40.000 204 21639.15 320.12 42688.70 47848.26 2023-07-23 17:56:41.000 204 21639.19 320.14 42688.71 88888.00 2023-07-23 17:56:42.000 204 21639.22 320.11 42688.75 88888.00 2023-07-23 17:56:43.000 204 21639.22 320.10 42688.78 88888.00 2023-07-23 17:56:44.000 204 21639.18 320.12 42688.78 88888.00 2023-07-23 17:56:45.000 204 21639.19 320.15 42688.81 47848.29 2023-07-23 17:56:46.000 204 21639.22 320.15 42688.84 88888.00 2023-07-23 17:56:47.000 204 21639.22 320.10 42688.84 88888.00 2023-07-23 17:56:48.000 204 21639.19 320.06 42688.81 88888.00 2023-07-23 17:56:49.000 204 21639.15 320.09 42688.77 88888.00 2023-07-23 17:56:50.000 204 21639.12 320.14 42688.73 47848.18 2023-07-23 17:56:51.000 204 21639.17 320.15 42688.76 88888.00 2023-07-23 17:56:52.000 204 21639.24 320.13 42688.81 88888.00 2023-07-23 17:56:53.000 204 21639.24 320.11 42688.79 88888.00 2023-07-23 17:56:54.000 204 21639.22 320.11 42688.75 88888.00 2023-07-23 17:56:55.000 204 21639.23 320.08 42688.76 47848.31 2023-07-23 17:56:56.000 204 21639.22 320.06 42688.75 88888.00 2023-07-23 17:56:57.000 204 21639.18 320.07 42688.74 88888.00 2023-07-23 17:56:58.000 204 21639.16 320.14 42688.74 88888.00 2023-07-23 17:56:59.000 204 21639.20 320.18 42688.75 88888.00 2023-07-23 17:57:00.000 204 21639.26 320.16 42688.73 47848.32 2023-07-23 17:57:01.000 204 21639.23 320.14 42688.69 88888.00 2023-07-23 17:57:02.000 204 21639.15 320.18 42688.66 88888.00 2023-07-23 17:57:03.000 204 21639.15 320.25 42688.68 88888.00 2023-07-23 17:57:04.000 204 21639.16 320.31 42688.71 88888.00 2023-07-23 17:57:05.000 204 21639.15 320.37 42688.74 47848.34 2023-07-23 17:57:06.000 204 21639.15 320.40 42688.75 88888.00 2023-07-23 17:57:07.000 204 21639.12 320.38 42688.74 88888.00 2023-07-23 17:57:08.000 204 21639.09 320.36 42688.75 88888.00 2023-07-23 17:57:09.000 204 21639.11 320.37 42688.77 88888.00 2023-07-23 17:57:10.000 204 21639.18 320.41 42688.77 47848.31 2023-07-23 17:57:11.000 204 21639.20 320.42 42688.75 88888.00 2023-07-23 17:57:12.000 204 21639.13 320.39 42688.76 88888.00 2023-07-23 17:57:13.000 204 21639.05 320.35 42688.73 88888.00 2023-07-23 17:57:14.000 204 21639.03 320.33 42688.69 88888.00 2023-07-23 17:57:15.000 204 21639.04 320.33 42688.69 47848.29 2023-07-23 17:57:16.000 204 21639.04 320.35 42688.73 88888.00 2023-07-23 17:57:17.000 204 21639.02 320.36 42688.77 88888.00 2023-07-23 17:57:18.000 204 21638.99 320.39 42688.84 88888.00 2023-07-23 17:57:19.000 204 21638.97 320.44 42688.86 88888.00 2023-07-23 17:57:20.000 204 21638.92 320.45 42688.80 99999.00 2023-07-23 17:57:21.000 204 21638.91 320.43 42688.75 99999.00 2023-07-23 17:57:22.000 204 21638.94 320.43 42688.78 99999.00 2023-07-23 17:57:23.000 204 21638.97 320.45 42688.82 99999.00 2023-07-23 17:57:24.000 204 21638.97 320.49 42688.84 99999.00 2023-07-23 17:57:25.000 204 21638.96 320.52 42688.83 47848.40 2023-07-23 17:57:26.000 204 21638.99 320.53 42688.79 88888.00 2023-07-23 17:57:27.000 204 21639.05 320.53 42688.75 88888.00 2023-07-23 17:57:28.000 204 21639.10 320.51 42688.73 88888.00 2023-07-23 17:57:29.000 204 21639.16 320.47 42688.75 88888.00 2023-07-23 17:57:30.000 204 21639.20 320.48 42688.79 47848.27 2023-07-23 17:57:31.000 204 21639.24 320.48 42688.79 88888.00 2023-07-23 17:57:32.000 204 21639.26 320.42 42688.77 88888.00 2023-07-23 17:57:33.000 204 21639.23 320.38 42688.72 88888.00 2023-07-23 17:57:34.000 204 21639.23 320.44 42688.69 88888.00 2023-07-23 17:57:35.000 204 21639.27 320.52 42688.70 47848.40 2023-07-23 17:57:36.000 204 21639.28 320.51 42688.70 88888.00 2023-07-23 17:57:37.000 204 21639.27 320.47 42688.68 88888.00 2023-07-23 17:57:38.000 204 21639.32 320.50 42688.72 88888.00 2023-07-23 17:57:39.000 204 21639.38 320.53 42688.77 88888.00 2023-07-23 17:57:40.000 204 21639.35 320.51 42688.73 47848.34 2023-07-23 17:57:41.000 204 21639.31 320.47 42688.72 88888.00 2023-07-23 17:57:42.000 204 21639.29 320.43 42688.76 88888.00 2023-07-23 17:57:43.000 204 21639.33 320.39 42688.78 88888.00 2023-07-23 17:57:44.000 204 21639.35 320.39 42688.78 88888.00 2023-07-23 17:57:45.000 204 21639.30 320.43 42688.73 47848.38 2023-07-23 17:57:46.000 204 21639.23 320.48 42688.69 88888.00 2023-07-23 17:57:47.000 204 21639.20 320.51 42688.69 88888.00 2023-07-23 17:57:48.000 204 21639.24 320.53 42688.73 88888.00 2023-07-23 17:57:49.000 204 21639.29 320.57 42688.74 88888.00 2023-07-23 17:57:50.000 204 21639.27 320.60 42688.75 47848.61 2023-07-23 17:57:51.000 204 21639.22 320.60 42688.77 88888.00 2023-07-23 17:57:52.000 204 21639.23 320.56 42688.79 88888.00 2023-07-23 17:57:53.000 204 21639.22 320.54 42688.78 88888.00 2023-07-23 17:57:54.000 204 21639.17 320.55 42688.77 88888.00 2023-07-23 17:57:55.000 204 21639.15 320.57 42688.77 47848.29 2023-07-23 17:57:56.000 204 21639.17 320.62 42688.75 88888.00 2023-07-23 17:57:57.000 204 21639.18 320.67 42688.70 88888.00 2023-07-23 17:57:58.000 204 21639.18 320.69 42688.66 88888.00 2023-07-23 17:57:59.000 204 21639.21 320.67 42688.70 88888.00 2023-07-23 17:58:00.000 204 21639.22 320.67 42688.77 47848.32 2023-07-23 17:58:01.000 204 21639.18 320.67 42688.79 88888.00 2023-07-23 17:58:02.000 204 21639.17 320.69 42688.80 88888.00 2023-07-23 17:58:03.000 204 21639.18 320.74 42688.80 88888.00 2023-07-23 17:58:04.000 204 21639.20 320.78 42688.79 88888.00 2023-07-23 17:58:05.000 204 21639.22 320.79 42688.76 99999.00 2023-07-23 17:58:06.000 204 21639.19 320.77 42688.73 99999.00 2023-07-23 17:58:07.000 204 21639.15 320.73 42688.74 99999.00 2023-07-23 17:58:08.000 204 21639.12 320.72 42688.79 99999.00 2023-07-23 17:58:09.000 204 21639.11 320.70 42688.86 99999.00 2023-07-23 17:58:10.000 204 21639.05 320.67 42688.88 47848.32 2023-07-23 17:58:11.000 204 21639.02 320.67 42688.86 88888.00 2023-07-23 17:58:12.000 204 21639.09 320.68 42688.85 88888.00 2023-07-23 17:58:13.000 204 21639.17 320.69 42688.86 88888.00 2023-07-23 17:58:14.000 204 21639.17 320.70 42688.86 88888.00 2023-07-23 17:58:15.000 204 21639.10 320.73 42688.86 47848.29 2023-07-23 17:58:16.000 204 21639.02 320.74 42688.88 88888.00 2023-07-23 17:58:17.000 204 21639.03 320.73 42688.88 88888.00 2023-07-23 17:58:18.000 204 21639.05 320.74 42688.85 88888.00 2023-07-23 17:58:19.000 204 21639.02 320.76 42688.85 88888.00 2023-07-23 17:58:20.000 204 21638.98 320.77 42688.87 47848.21 2023-07-23 17:58:21.000 204 21638.99 320.76 42688.86 88888.00 2023-07-23 17:58:22.000 204 21639.02 320.71 42688.83 88888.00 2023-07-23 17:58:23.000 204 21639.03 320.68 42688.83 88888.00 2023-07-23 17:58:24.000 204 21639.07 320.68 42688.86 88888.00 2023-07-23 17:58:25.000 204 21639.13 320.70 42688.91 47848.29 2023-07-23 17:58:26.000 204 21639.15 320.74 42688.95 88888.00 2023-07-23 17:58:27.000 204 21639.09 320.76 42688.99 88888.00 2023-07-23 17:58:28.000 204 21639.05 320.75 42689.00 88888.00 2023-07-23 17:58:29.000 204 21639.03 320.73 42688.98 88888.00 2023-07-23 17:58:30.000 204 21639.01 320.73 42688.99 99999.00 2023-07-23 17:58:31.000 204 21638.97 320.76 42689.04 99999.00 2023-07-23 17:58:32.000 204 21638.95 320.79 42689.05 99999.00 2023-07-23 17:58:33.000 204 21638.96 320.82 42689.03 99999.00 2023-07-23 17:58:34.000 204 21638.97 320.84 42689.02 99999.00 2023-07-23 17:58:35.000 204 21638.97 320.87 42689.02 47848.39 2023-07-23 17:58:36.000 204 21638.96 320.89 42689.01 88888.00 2023-07-23 17:58:37.000 204 21638.95 320.89 42689.00 88888.00 2023-07-23 17:58:38.000 204 21638.89 320.84 42688.95 88888.00 2023-07-23 17:58:39.000 204 21638.82 320.83 42688.94 88888.00 2023-07-23 17:58:40.000 204 21638.81 320.91 42688.98 47848.36 2023-07-23 17:58:41.000 204 21638.82 320.96 42688.98 88888.00 2023-07-23 17:58:42.000 204 21638.83 320.96 42688.94 88888.00 2023-07-23 17:58:43.000 204 21638.80 320.94 42688.89 88888.00 2023-07-23 17:58:44.000 204 21638.74 320.94 42688.89 88888.00 2023-07-23 17:58:45.000 204 21638.68 320.93 42688.95 47848.22 2023-07-23 17:58:46.000 204 21638.66 320.89 42688.99 88888.00 2023-07-23 17:58:47.000 204 21638.68 320.93 42688.97 88888.00 2023-07-23 17:58:48.000 204 21638.73 321.02 42688.94 88888.00 2023-07-23 17:58:49.000 204 21638.74 321.09 42688.96 88888.00 2023-07-23 17:58:50.000 204 21638.72 321.10 42689.00 47848.20 2023-07-23 17:58:51.000 204 21638.69 321.10 42689.00 88888.00 2023-07-23 17:58:52.000 204 21638.66 321.11 42688.96 88888.00 2023-07-23 17:58:53.000 204 21638.64 321.13 42688.93 88888.00 2023-07-23 17:58:54.000 204 21638.68 321.15 42688.94 88888.00 2023-07-23 17:58:55.000 204 21638.76 321.14 42688.98 47848.56 2023-07-23 17:58:56.000 204 21638.78 321.12 42688.97 88888.00 2023-07-23 17:58:57.000 204 21638.76 321.12 42688.93 88888.00 2023-07-23 17:58:58.000 204 21638.75 321.14 42688.95 88888.00 2023-07-23 17:58:59.000 204 21638.74 321.12 42688.98 88888.00 2023-07-23 17:59:00.000 204 21638.70 321.09 42688.98 47848.27 2023-07-23 17:59:01.000 204 21638.65 321.10 42688.98 88888.00 2023-07-23 17:59:02.000 204 21638.64 321.12 42689.00 88888.00 2023-07-23 17:59:03.000 204 21638.65 321.10 42689.04 88888.00 2023-07-23 17:59:04.000 204 21638.68 321.07 42689.09 88888.00 2023-07-23 17:59:05.000 204 21638.72 321.09 42689.09 47848.26 2023-07-23 17:59:06.000 204 21638.75 321.11 42689.02 88888.00 2023-07-23 17:59:07.000 204 21638.73 321.11 42688.99 88888.00 2023-07-23 17:59:08.000 204 21638.69 321.09 42689.00 88888.00 2023-07-23 17:59:09.000 204 21638.69 321.10 42689.01 88888.00 2023-07-23 17:59:10.000 204 21638.70 321.12 42689.02 99999.00 2023-07-23 17:59:11.000 204 21638.71 321.15 42689.05 99999.00 2023-07-23 17:59:12.000 204 21638.70 321.18 42689.06 99999.00 2023-07-23 17:59:13.000 204 21638.68 321.20 42689.07 99999.00 2023-07-23 17:59:14.000 204 21638.68 321.19 42689.11 99999.00 2023-07-23 17:59:15.000 204 21638.72 321.21 42689.15 47848.43 2023-07-23 17:59:16.000 204 21638.75 321.26 42689.14 88888.00 2023-07-23 17:59:17.000 204 21638.78 321.29 42689.11 88888.00 2023-07-23 17:59:18.000 204 21638.78 321.31 42689.09 88888.00 2023-07-23 17:59:19.000 204 21638.75 321.32 42689.06 88888.00 2023-07-23 17:59:20.000 204 21638.71 321.31 42689.06 47848.40 2023-07-23 17:59:21.000 204 21638.71 321.30 42689.04 88888.00 2023-07-23 17:59:22.000 204 21638.71 321.30 42689.02 88888.00 2023-07-23 17:59:23.000 204 21638.69 321.31 42689.06 88888.00 2023-07-23 17:59:24.000 204 21638.66 321.32 42689.10 88888.00 2023-07-23 17:59:25.000 204 21638.66 321.32 42689.10 47848.31 2023-07-23 17:59:26.000 204 21638.67 321.31 42689.05 88888.00 2023-07-23 17:59:27.000 204 21638.64 321.30 42689.02 88888.00 2023-07-23 17:59:28.000 204 21638.61 321.31 42689.06 88888.00 2023-07-23 17:59:29.000 204 21638.62 321.33 42689.11 88888.00 2023-07-23 17:59:30.000 204 21638.60 321.33 42689.09 99999.00 2023-07-23 17:59:31.000 204 21638.58 321.33 42689.05 99999.00 2023-07-23 17:59:32.000 204 21638.60 321.35 42689.07 99999.00 2023-07-23 17:59:33.000 204 21638.62 321.37 42689.08 99999.00 2023-07-23 17:59:34.000 204 21638.62 321.37 42689.06 99999.00 2023-07-23 17:59:35.000 204 21638.63 321.40 42689.06 99999.00 2023-07-23 17:59:36.000 204 21638.65 321.42 42689.11 99999.00 2023-07-23 17:59:37.000 204 21638.63 321.42 42689.15 99999.00 2023-07-23 17:59:38.000 204 21638.59 321.40 42689.14 99999.00 2023-07-23 17:59:39.000 204 21638.60 321.40 42689.12 99999.00 2023-07-23 17:59:40.000 204 21638.58 321.39 42689.11 99999.00 2023-07-23 17:59:41.000 204 21638.51 321.39 42689.09 99999.00 2023-07-23 17:59:42.000 204 21638.50 321.38 42689.07 99999.00 2023-07-23 17:59:43.000 204 21638.55 321.37 42689.07 99999.00 2023-07-23 17:59:44.000 204 21638.57 321.37 42689.06 99999.00 2023-07-23 17:59:45.000 204 21638.59 321.38 42689.02 99999.00 2023-07-23 17:59:46.000 204 21638.63 321.38 42688.98 99999.00 2023-07-23 17:59:47.000 204 21638.65 321.38 42689.00 99999.00 2023-07-23 17:59:48.000 204 21638.68 321.40 42689.08 99999.00 2023-07-23 17:59:49.000 204 21638.73 321.44 42689.14 99999.00 2023-07-23 17:59:50.000 204 21638.73 321.44 42689.14 47848.29 2023-07-23 17:59:51.000 204 21638.67 321.43 42689.13 88888.00 2023-07-23 17:59:52.000 204 21638.62 321.43 42689.13 88888.00 2023-07-23 17:59:53.000 204 21638.61 321.41 42689.12 88888.00 2023-07-23 17:59:54.000 204 21638.61 321.39 42689.11 88888.00 2023-07-23 17:59:55.000 204 21638.59 321.40 42689.11 47848.44 2023-07-23 17:59:56.000 204 21638.58 321.42 42689.17 88888.00 2023-07-23 17:59:57.000 204 21638.60 321.43 42689.23 88888.00 2023-07-23 17:59:58.000 204 21638.61 321.42 42689.25 88888.00 2023-07-23 17:59:59.000 204 21638.61 321.40 42689.21 88888.00 2023-07-23 18:00:00.000 204 21638.63 321.39 42689.18 99999.00 2023-07-23 18:00:01.000 204 21638.65 321.37 42689.16 99999.00 2023-07-23 18:00:02.000 204 21638.65 321.38 42689.16 99999.00 2023-07-23 18:00:03.000 204 21638.61 321.41 42689.15 99999.00 2023-07-23 18:00:04.000 204 21638.58 321.42 42689.16 99999.00 2023-07-23 18:00:05.000 204 21638.57 321.42 42689.19 47849.21 2023-07-23 18:00:06.000 204 21638.55 321.40 42689.19 88888.00 2023-07-23 18:00:07.000 204 21638.54 321.38 42689.20 88888.00 2023-07-23 18:00:08.000 204 21638.56 321.38 42689.22 88888.00 2023-07-23 18:00:09.000 204 21638.58 321.39 42689.23 88888.00 2023-07-23 18:00:10.000 204 21638.59 321.38 42689.22 47848.45 2023-07-23 18:00:11.000 204 21638.59 321.38 42689.21 88888.00 2023-07-23 18:00:12.000 204 21638.61 321.42 42689.21 88888.00 2023-07-23 18:00:13.000 204 21638.65 321.44 42689.21 88888.00 2023-07-23 18:00:14.000 204 21638.66 321.42 42689.20 88888.00 2023-07-23 18:00:15.000 204 21638.65 321.40 42689.18 47848.52 2023-07-23 18:00:16.000 204 21638.66 321.39 42689.19 88888.00 2023-07-23 18:00:17.000 204 21638.69 321.39 42689.23 88888.00 2023-07-23 18:00:18.000 204 21638.69 321.39 42689.23 88888.00 2023-07-23 18:00:19.000 204 21638.68 321.37 42689.18 88888.00 2023-07-23 18:00:20.000 204 21638.70 321.36 42689.16 47848.36 2023-07-23 18:00:21.000 204 21638.71 321.37 42689.16 88888.00 2023-07-23 18:00:22.000 204 21638.68 321.37 42689.17 88888.00 2023-07-23 18:00:23.000 204 21638.67 321.36 42689.18 88888.00 2023-07-23 18:00:24.000 204 21638.69 321.37 42689.16 88888.00 2023-07-23 18:00:25.000 204 21638.66 321.41 42689.12 47847.99 2023-07-23 18:00:26.000 204 21638.63 321.43 42689.12 88888.00 2023-07-23 18:00:27.000 204 21638.62 321.43 42689.13 88888.00 2023-07-23 18:00:28.000 204 21638.63 321.45 42689.14 88888.00 2023-07-23 18:00:29.000 204 21638.63 321.48 42689.14 88888.00 2023-07-23 18:00:30.000 204 21638.58 321.48 42689.14 47848.36 2023-07-23 18:00:31.000 204 21638.52 321.45 42689.12 88888.00 2023-07-23 18:00:32.000 204 21638.49 321.46 42689.13 88888.00 2023-07-23 18:00:33.000 204 21638.48 321.50 42689.15 88888.00 2023-07-23 18:00:34.000 204 21638.47 321.52 42689.16 88888.00 2023-07-23 18:00:35.000 204 21638.46 321.53 42689.16 47848.28 2023-07-23 18:00:36.000 204 21638.48 321.54 42689.17 88888.00 2023-07-23 18:00:37.000 204 21638.49 321.55 42689.17 88888.00 2023-07-23 18:00:38.000 204 21638.50 321.57 42689.16 88888.00 2023-07-23 18:00:39.000 204 21638.48 321.56 42689.17 88888.00 2023-07-23 18:00:40.000 204 21638.44 321.50 42689.18 47848.26 2023-07-23 18:00:41.000 204 21638.44 321.48 42689.14 88888.00 2023-07-23 18:00:42.000 204 21638.44 321.47 42689.07 88888.00 2023-07-23 18:00:43.000 204 21638.44 321.46 42689.06 88888.00 2023-07-23 18:00:44.000 204 21638.47 321.47 42689.12 88888.00 2023-07-23 18:00:45.000 204 21638.49 321.49 42689.18 99999.00 2023-07-23 18:00:46.000 204 21638.52 321.49 42689.17 99999.00 2023-07-23 18:00:47.000 204 21638.53 321.47 42689.14 99999.00 2023-07-23 18:00:48.000 204 21638.52 321.44 42689.16 99999.00 2023-07-23 18:00:49.000 204 21638.51 321.42 42689.18 99999.00 2023-07-23 18:00:50.000 204 21638.55 321.44 42689.16 47849.12 2023-07-23 18:00:51.000 204 21638.59 321.44 42689.14 88888.00 2023-07-23 18:00:52.000 204 21638.63 321.41 42689.14 88888.00 2023-07-23 18:00:53.000 204 21638.68 321.38 42689.14 88888.00 2023-07-23 18:00:54.000 204 21638.72 321.39 42689.12 88888.00 2023-07-23 18:00:55.000 204 21638.71 321.41 42689.12 47848.42 2023-07-23 18:00:56.000 204 21638.69 321.40 42689.12 88888.00 2023-07-23 18:00:57.000 204 21638.75 321.37 42689.11 88888.00 2023-07-23 18:00:58.000 204 21638.81 321.34 42689.11 88888.00 2023-07-23 18:00:59.000 204 21638.79 321.31 42689.11 88888.00 2023-07-23 18:01:00.000 204 21638.74 321.33 42689.09 47848.34 2023-07-23 18:01:01.000 204 21638.72 321.37 42689.07 88888.00 2023-07-23 18:01:02.000 204 21638.72 321.37 42689.06 88888.00 2023-07-23 18:01:03.000 204 21638.72 321.37 42689.05 88888.00 2023-07-23 18:01:04.000 204 21638.69 321.37 42689.05 88888.00 2023-07-23 18:01:05.000 204 21638.68 321.37 42689.04 47848.32 2023-07-23 18:01:06.000 204 21638.69 321.38 42689.04 88888.00 2023-07-23 18:01:07.000 204 21638.68 321.39 42689.06 88888.00 2023-07-23 18:01:08.000 204 21638.69 321.38 42689.09 88888.00 2023-07-23 18:01:09.000 204 21638.73 321.40 42689.13 88888.00 2023-07-23 18:01:10.000 204 21638.74 321.42 42689.14 99999.00 2023-07-23 18:01:11.000 204 21638.74 321.43 42689.14 99999.00 2023-07-23 18:01:12.000 204 21638.74 321.42 42689.15 99999.00 2023-07-23 18:01:13.000 204 21638.72 321.42 42689.14 99999.00 2023-07-23 18:01:14.000 204 21638.73 321.42 42689.07 99999.00 2023-07-23 18:01:15.000 204 21638.73 321.43 42689.00 47848.46 2023-07-23 18:01:16.000 204 21638.74 321.44 42689.00 88888.00 2023-07-23 18:01:17.000 204 21638.75 321.48 42689.05 88888.00 2023-07-23 18:01:18.000 204 21638.73 321.49 42689.05 88888.00 2023-07-23 18:01:19.000 204 21638.70 321.46 42689.00 88888.00 2023-07-23 18:01:20.000 204 21638.72 321.43 42688.99 47848.37 2023-07-23 18:01:21.000 204 21638.73 321.40 42689.01 88888.00 2023-07-23 18:01:22.000 204 21638.71 321.37 42689.01 88888.00 2023-07-23 18:01:23.000 204 21638.69 321.34 42688.99 88888.00 2023-07-23 18:01:24.000 204 21638.69 321.36 42688.96 88888.00 2023-07-23 18:01:25.000 204 21638.69 321.39 42688.94 47848.43 2023-07-23 18:01:26.000 204 21638.65 321.38 42688.93 88888.00 2023-07-23 18:01:27.000 204 21638.62 321.40 42688.91 88888.00 2023-07-23 18:01:28.000 204 21638.66 321.47 42688.96 88888.00 2023-07-23 18:01:29.000 204 21638.68 321.49 42688.99 88888.00 2023-07-23 18:01:30.000 204 21638.64 321.44 42688.99 99999.00 2023-07-23 18:01:31.000 204 21638.65 321.42 42689.02 99999.00 2023-07-23 18:01:32.000 204 21638.69 321.41 42689.08 99999.00 2023-07-23 18:01:33.000 204 21638.71 321.40 42689.11 99999.00 2023-07-23 18:01:34.000 204 21638.70 321.42 42689.11 99999.00 2023-07-23 18:01:35.000 204 21638.72 321.45 42689.11 47848.29 2023-07-23 18:01:36.000 204 21638.78 321.50 42689.10 88888.00 2023-07-23 18:01:37.000 204 21638.82 321.52 42689.09 88888.00 2023-07-23 18:01:38.000 204 21638.81 321.51 42689.04 88888.00 2023-07-23 18:01:39.000 204 21638.81 321.50 42688.96 88888.00 2023-07-23 18:01:40.000 204 21638.82 321.52 42688.93 47848.39 2023-07-23 18:01:41.000 204 21638.81 321.52 42688.95 88888.00 2023-07-23 18:01:42.000 204 21638.81 321.50 42688.98 88888.00 2023-07-23 18:01:43.000 204 21638.83 321.51 42689.05 88888.00 2023-07-23 18:01:44.000 204 21638.86 321.51 42689.09 88888.00 2023-07-23 18:01:45.000 204 21638.88 321.50 42689.10 47848.37 2023-07-23 18:01:46.000 204 21638.88 321.48 42689.11 88888.00 2023-07-23 18:01:47.000 204 21638.85 321.47 42689.15 88888.00 2023-07-23 18:01:48.000 204 21638.81 321.48 42689.16 88888.00 2023-07-23 18:01:49.000 204 21638.78 321.49 42689.14 88888.00 2023-07-23 18:01:50.000 204 21638.78 321.47 42689.15 99999.00 2023-07-23 18:01:51.000 204 21638.78 321.45 42689.16 99999.00 2023-07-23 18:01:52.000 204 21638.78 321.46 42689.14 99999.00 2023-07-23 18:01:53.000 204 21638.75 321.49 42689.12 99999.00 2023-07-23 18:01:54.000 204 21638.70 321.50 42689.09 99999.00 2023-07-23 18:01:55.000 204 21638.69 321.51 42689.09 47848.43 2023-07-23 18:01:56.000 204 21638.76 321.55 42689.14 88888.00 2023-07-23 18:01:57.000 204 21638.79 321.56 42689.16 88888.00 2023-07-23 18:01:58.000 204 21638.79 321.54 42689.13 88888.00 2023-07-23 18:01:59.000 204 21638.79 321.52 42689.10 88888.00 2023-07-23 18:02:00.000 204 21638.81 321.52 42689.09 47848.84 2023-07-23 18:02:01.000 204 21638.83 321.52 42689.11 88888.00 2023-07-23 18:02:02.000 204 21638.83 321.50 42689.13 88888.00 2023-07-23 18:02:03.000 204 21638.81 321.44 42689.10 88888.00 2023-07-23 18:02:04.000 204 21638.82 321.40 42689.07 88888.00 2023-07-23 18:02:05.000 204 21638.85 321.42 42689.07 47848.42 2023-07-23 18:02:06.000 204 21638.85 321.42 42689.07 88888.00 2023-07-23 18:02:07.000 204 21638.82 321.40 42689.05 88888.00 2023-07-23 18:02:08.000 204 21638.84 321.40 42689.05 88888.00 2023-07-23 18:02:09.000 204 21638.89 321.40 42689.06 88888.00 2023-07-23 18:02:10.000 204 21638.89 321.39 42689.06 47848.32 2023-07-23 18:02:11.000 204 21638.85 321.42 42689.04 88888.00 2023-07-23 18:02:12.000 204 21638.83 321.45 42689.04 88888.00 2023-07-23 18:02:13.000 204 21638.88 321.47 42689.09 88888.00 2023-07-23 18:02:14.000 204 21638.90 321.47 42689.11 88888.00 2023-07-23 18:02:15.000 204 21638.88 321.44 42689.04 47848.38 2023-07-23 18:02:16.000 204 21638.85 321.44 42688.97 88888.00 2023-07-23 18:02:17.000 204 21638.85 321.47 42688.98 88888.00 2023-07-23 18:02:18.000 204 21638.85 321.48 42689.02 88888.00 2023-07-23 18:02:19.000 204 21638.84 321.46 42689.05 88888.00 2023-07-23 18:02:20.000 204 21638.83 321.43 42689.03 47848.42 2023-07-23 18:02:21.000 204 21638.85 321.44 42689.00 88888.00 2023-07-23 18:02:22.000 204 21638.87 321.49 42688.99 88888.00 2023-07-23 18:02:23.000 204 21638.84 321.54 42688.99 88888.00 2023-07-23 18:02:24.000 204 21638.78 321.57 42688.94 88888.00 2023-07-23 18:02:25.000 204 21638.75 321.57 42688.90 47848.33 2023-07-23 18:02:26.000 204 21638.75 321.54 42688.93 88888.00 2023-07-23 18:02:27.000 204 21638.74 321.51 42688.95 88888.00 2023-07-23 18:02:28.000 204 21638.74 321.52 42688.96 88888.00 2023-07-23 18:02:29.000 204 21638.77 321.58 42688.98 88888.00 2023-07-23 18:02:30.000 204 21638.77 321.61 42689.03 47848.36 2023-07-23 18:02:31.000 204 21638.73 321.59 42689.05 88888.00 2023-07-23 18:02:32.000 204 21638.70 321.58 42689.02 88888.00 2023-07-23 18:02:33.000 204 21638.69 321.59 42688.98 88888.00 2023-07-23 18:02:34.000 204 21638.71 321.58 42688.94 88888.00 2023-07-23 18:02:35.000 204 21638.76 321.57 42688.98 99999.00 2023-07-23 18:02:36.000 204 21638.78 321.58 42689.04 99999.00 2023-07-23 18:02:37.000 204 21638.78 321.61 42689.07 99999.00 2023-07-23 18:02:38.000 204 21638.75 321.64 42689.07 99999.00 2023-07-23 18:02:39.000 204 21638.70 321.62 42689.07 99999.00 2023-07-23 18:02:40.000 204 21638.67 321.57 42689.04 99999.00 2023-07-23 18:02:41.000 204 21638.72 321.54 42688.98 99999.00 2023-07-23 18:02:42.000 204 21638.76 321.57 42688.94 99999.00 2023-07-23 18:02:43.000 204 21638.73 321.60 42688.95 99999.00 2023-07-23 18:02:44.000 204 21638.72 321.62 42688.99 99999.00 2023-07-23 18:02:45.000 204 21638.76 321.64 42689.00 47848.34 2023-07-23 18:02:46.000 204 21638.77 321.60 42688.97 88888.00 2023-07-23 18:02:47.000 204 21638.71 321.56 42688.89 88888.00 2023-07-23 18:02:48.000 204 21638.65 321.60 42688.86 88888.00 2023-07-23 18:02:49.000 204 21638.60 321.67 42688.92 88888.00 2023-07-23 18:02:50.000 204 21638.55 321.64 42688.98 47848.35 2023-07-23 18:02:51.000 204 21638.51 321.56 42688.96 88888.00 2023-07-23 18:02:52.000 204 21638.53 321.53 42688.93 88888.00 2023-07-23 18:02:53.000 204 21638.57 321.55 42688.97 88888.00 2023-07-23 18:02:54.000 204 21638.59 321.58 42689.02 88888.00 2023-07-23 18:02:55.000 204 21638.59 321.61 42689.02 99999.00 2023-07-23 18:02:56.000 204 21638.57 321.62 42689.03 99999.00 2023-07-23 18:02:57.000 204 21638.56 321.65 42689.06 99999.00 2023-07-23 18:02:58.000 204 21638.54 321.65 42689.02 99999.00 2023-07-23 18:02:59.000 204 21638.52 321.60 42688.97 99999.00 2023-07-23 18:03:00.000 204 21638.49 321.57 42689.02 99999.00 2023-07-23 18:03:01.000 204 21638.48 321.58 42689.11 99999.00 2023-07-23 18:03:02.000 204 21638.47 321.61 42689.13 99999.00 2023-07-23 18:03:03.000 204 21638.47 321.61 42689.15 99999.00 2023-07-23 18:03:04.000 204 21638.48 321.62 42689.18 99999.00 2023-07-23 18:03:05.000 204 21638.43 321.65 42689.13 47848.30 2023-07-23 18:03:06.000 204 21638.35 321.67 42689.06 88888.00 2023-07-23 18:03:07.000 204 21638.32 321.65 42689.04 88888.00 2023-07-23 18:03:08.000 204 21638.30 321.66 42689.06 88888.00 2023-07-23 18:03:09.000 204 21638.27 321.69 42689.07 88888.00 2023-07-23 18:03:10.000 204 21638.28 321.68 42689.11 47848.19 2023-07-23 18:03:11.000 204 21638.31 321.69 42689.15 88888.00 2023-07-23 18:03:12.000 204 21638.31 321.75 42689.16 88888.00 2023-07-23 18:03:13.000 204 21638.28 321.79 42689.13 88888.00 2023-07-23 18:03:14.000 204 21638.27 321.75 42689.09 88888.00 2023-07-23 18:03:15.000 204 21638.30 321.70 42689.08 47848.27 2023-07-23 18:03:16.000 204 21638.36 321.68 42689.13 88888.00 2023-07-23 18:03:17.000 204 21638.38 321.67 42689.18 88888.00 2023-07-23 18:03:18.000 204 21638.35 321.67 42689.21 88888.00 2023-07-23 18:03:19.000 204 21638.32 321.70 42689.25 88888.00 2023-07-23 18:03:20.000 204 21638.32 321.74 42689.32 99999.00 2023-07-23 18:03:21.000 204 21638.34 321.73 42689.33 99999.00 2023-07-23 18:03:22.000 204 21638.36 321.72 42689.28 99999.00 2023-07-23 18:03:23.000 204 21638.37 321.72 42689.23 99999.00 2023-07-23 18:03:24.000 204 21638.33 321.73 42689.21 99999.00 2023-07-23 18:03:25.000 204 21638.30 321.73 42689.22 99999.00 2023-07-23 18:03:26.000 204 21638.33 321.73 42689.23 99999.00 2023-07-23 18:03:27.000 204 21638.40 321.74 42689.21 99999.00 2023-07-23 18:03:28.000 204 21638.40 321.77 42689.17 99999.00 2023-07-23 18:03:29.000 204 21638.37 321.77 42689.15 99999.00 2023-07-23 18:03:30.000 204 21638.35 321.73 42689.14 47848.47 2023-07-23 18:03:31.000 204 21638.34 321.68 42689.13 88888.00 2023-07-23 18:03:32.000 204 21638.34 321.63 42689.12 88888.00 2023-07-23 18:03:33.000 204 21638.35 321.60 42689.07 88888.00 2023-07-23 18:03:34.000 204 21638.34 321.59 42689.02 88888.00 2023-07-23 18:03:35.000 204 21638.32 321.61 42689.03 47848.44 2023-07-23 18:03:36.000 204 21638.35 321.66 42689.08 88888.00 2023-07-23 18:03:37.000 204 21638.41 321.70 42689.11 88888.00 2023-07-23 18:03:38.000 204 21638.39 321.71 42689.09 88888.00 2023-07-23 18:03:39.000 204 21638.33 321.71 42689.09 88888.00 2023-07-23 18:03:40.000 204 21638.35 321.70 42689.13 47848.29 2023-07-23 18:03:41.000 204 21638.42 321.66 42689.14 88888.00 2023-07-23 18:03:42.000 204 21638.44 321.62 42689.12 88888.00 2023-07-23 18:03:43.000 204 21638.44 321.59 42689.12 88888.00 2023-07-23 18:03:44.000 204 21638.46 321.58 42689.16 88888.00 2023-07-23 18:03:45.000 204 21638.47 321.61 42689.17 47848.16 2023-07-23 18:03:46.000 204 21638.45 321.64 42689.17 88888.00 2023-07-23 18:03:47.000 204 21638.43 321.64 42689.18 88888.00 2023-07-23 18:03:48.000 204 21638.42 321.63 42689.18 88888.00 2023-07-23 18:03:49.000 204 21638.42 321.65 42689.16 88888.00 2023-07-23 18:03:50.000 204 21638.42 321.65 42689.12 99999.00 2023-07-23 18:03:51.000 204 21638.47 321.62 42689.09 99999.00 2023-07-23 18:03:52.000 204 21638.51 321.61 42689.07 99999.00 2023-07-23 18:03:53.000 204 21638.52 321.62 42689.08 99999.00 2023-07-23 18:03:54.000 204 21638.53 321.65 42689.10 99999.00 2023-07-23 18:03:55.000 204 21638.55 321.69 42689.11 47848.85 2023-07-23 18:03:56.000 204 21638.59 321.69 42689.09 88888.00 2023-07-23 18:03:57.000 204 21638.61 321.68 42689.06 88888.00 2023-07-23 18:03:58.000 204 21638.59 321.66 42689.05 88888.00 2023-07-23 18:03:59.000 204 21638.54 321.64 42689.04 88888.00 2023-07-23 18:04:00.000 204 21638.50 321.63 42689.00 47848.33 2023-07-23 18:04:01.000 204 21638.50 321.65 42688.95 88888.00 2023-07-23 18:04:02.000 204 21638.53 321.65 42688.92 88888.00 2023-07-23 18:04:03.000 204 21638.57 321.62 42688.92 88888.00 2023-07-23 18:04:04.000 204 21638.59 321.61 42688.95 88888.00 2023-07-23 18:04:05.000 204 21638.59 321.62 42688.95 47848.30 2023-07-23 18:04:06.000 204 21638.60 321.62 42688.91 88888.00 2023-07-23 18:04:07.000 204 21638.63 321.62 42688.93 88888.00 2023-07-23 18:04:08.000 204 21638.63 321.67 42688.97 88888.00 2023-07-23 18:04:09.000 204 21638.63 321.74 42688.99 88888.00 2023-07-23 18:04:10.000 204 21638.62 321.73 42689.00 99999.00 2023-07-23 18:04:11.000 204 21638.64 321.68 42689.00 99999.00 2023-07-23 18:04:12.000 204 21638.69 321.66 42689.00 99999.00 2023-07-23 18:04:13.000 204 21638.72 321.69 42688.99 99999.00 2023-07-23 18:04:14.000 204 21638.72 321.73 42688.95 99999.00 2023-07-23 18:04:15.000 204 21638.74 321.74 42688.92 47848.91 2023-07-23 18:04:16.000 204 21638.81 321.69 42688.93 88888.00 2023-07-23 18:04:17.000 204 21638.85 321.65 42688.95 88888.00 2023-07-23 18:04:18.000 204 21638.86 321.66 42688.95 88888.00 2023-07-23 18:04:19.000 204 21638.85 321.68 42688.93 88888.00 2023-07-23 18:04:20.000 204 21638.86 321.68 42688.90 47848.36 2023-07-23 18:04:21.000 204 21638.89 321.64 42688.88 88888.00 2023-07-23 18:04:22.000 204 21638.91 321.61 42688.86 88888.00 2023-07-23 18:04:23.000 204 21638.93 321.63 42688.88 88888.00 2023-07-23 18:04:24.000 204 21638.95 321.64 42688.93 88888.00 2023-07-23 18:04:25.000 204 21638.96 321.60 42688.93 47848.34 2023-07-23 18:04:26.000 204 21638.95 321.54 42688.86 88888.00 2023-07-23 18:04:27.000 204 21638.96 321.50 42688.84 88888.00 2023-07-23 18:04:28.000 204 21639.02 321.52 42688.87 88888.00 2023-07-23 18:04:29.000 204 21639.07 321.54 42688.90 88888.00 2023-07-23 18:04:30.000 204 21639.05 321.57 42688.88 99999.00 2023-07-23 18:04:31.000 204 21638.98 321.60 42688.84 99999.00 2023-07-23 18:04:32.000 204 21638.98 321.61 42688.82 99999.00 2023-07-23 18:04:33.000 204 21639.02 321.57 42688.81 99999.00 2023-07-23 18:04:34.000 204 21639.01 321.54 42688.82 99999.00 2023-07-23 18:04:35.000 204 21639.00 321.52 42688.84 99999.00 2023-07-23 18:04:36.000 204 21639.03 321.49 42688.82 99999.00 2023-07-23 18:04:37.000 204 21639.08 321.49 42688.75 99999.00 2023-07-23 18:04:38.000 204 21639.12 321.51 42688.68 99999.00 2023-07-23 18:04:39.000 204 21639.15 321.53 42688.66 99999.00 2023-07-23 18:04:40.000 204 21639.19 321.54 42688.67 47849.15 2023-07-23 18:04:41.000 204 21639.22 321.53 42688.68 88888.00 2023-07-23 18:04:42.000 204 21639.24 321.52 42688.69 88888.00 2023-07-23 18:04:43.000 204 21639.27 321.51 42688.70 88888.00 2023-07-23 18:04:44.000 204 21639.28 321.47 42688.68 88888.00 2023-07-23 18:04:45.000 204 21639.25 321.44 42688.70 99999.00 2023-07-23 18:04:46.000 204 21639.25 321.48 42688.78 99999.00 2023-07-23 18:04:47.000 204 21639.28 321.53 42688.82 99999.00 2023-07-23 18:04:48.000 204 21639.32 321.54 42688.82 99999.00 2023-07-23 18:04:49.000 204 21639.33 321.49 42688.82 99999.00 2023-07-23 18:04:50.000 204 21639.31 321.46 42688.79 47848.51 2023-07-23 18:04:51.000 204 21639.27 321.49 42688.75 88888.00 2023-07-23 18:04:52.000 204 21639.26 321.53 42688.75 88888.00 2023-07-23 18:04:53.000 204 21639.23 321.55 42688.77 88888.00 2023-07-23 18:04:54.000 204 21639.23 321.58 42688.77 88888.00 2023-07-23 18:04:55.000 204 21639.28 321.60 42688.76 99999.00 2023-07-23 18:04:56.000 204 21639.34 321.57 42688.75 99999.00 2023-07-23 18:04:57.000 204 21639.34 321.52 42688.71 99999.00 2023-07-23 18:04:58.000 204 21639.30 321.52 42688.66 99999.00 2023-07-23 18:04:59.000 204 21639.24 321.55 42688.62 99999.00 2023-07-23 18:05:00.000 204 21639.20 321.58 42688.64 47848.38 2023-07-23 18:05:01.000 204 21639.21 321.58 42688.70 88888.00 2023-07-23 18:05:02.000 204 21639.27 321.58 42688.76 88888.00 2023-07-23 18:05:03.000 204 21639.32 321.62 42688.79 88888.00 2023-07-23 18:05:04.000 204 21639.31 321.62 42688.76 88888.00 2023-07-23 18:05:05.000 204 21639.26 321.57 42688.71 47848.24 2023-07-23 18:05:06.000 204 21639.24 321.52 42688.69 88888.00 2023-07-23 18:05:07.000 204 21639.24 321.53 42688.70 88888.00 2023-07-23 18:05:08.000 204 21639.22 321.52 42688.72 88888.00 2023-07-23 18:05:09.000 204 21639.20 321.50 42688.76 88888.00 2023-07-23 18:05:10.000 204 21639.20 321.52 42688.78 99999.00 2023-07-23 18:05:11.000 204 21639.22 321.55 42688.82 99999.00 2023-07-23 18:05:12.000 204 21639.20 321.56 42688.89 99999.00 2023-07-23 18:05:13.000 204 21639.15 321.57 42688.93 99999.00 2023-07-23 18:05:14.000 204 21639.15 321.58 42688.91 99999.00 2023-07-23 18:05:15.000 204 21639.17 321.57 42688.88 99999.00 2023-07-23 18:05:16.000 204 21639.21 321.56 42688.86 99999.00 2023-07-23 18:05:17.000 204 21639.24 321.57 42688.85 99999.00 2023-07-23 18:05:18.000 204 21639.19 321.58 42688.85 99999.00 2023-07-23 18:05:19.000 204 21639.15 321.58 42688.88 99999.00 2023-07-23 18:05:20.000 204 21639.17 321.61 42688.91 99999.00 2023-07-23 18:05:21.000 204 21639.17 321.63 42688.91 99999.00 2023-07-23 18:05:22.000 204 21639.12 321.60 42688.89 99999.00 2023-07-23 18:05:23.000 204 21639.10 321.57 42688.89 99999.00 2023-07-23 18:05:24.000 204 21639.11 321.57 42688.88 99999.00 2023-07-23 18:05:25.000 204 21639.12 321.60 42688.82 47849.04 2023-07-23 18:05:26.000 204 21639.11 321.61 42688.82 88888.00 2023-07-23 18:05:27.000 204 21639.10 321.60 42688.85 88888.00 2023-07-23 18:05:28.000 204 21639.10 321.59 42688.86 88888.00 2023-07-23 18:05:29.000 204 21639.09 321.60 42688.86 88888.00 2023-07-23 18:05:30.000 204 21639.05 321.62 42688.84 47848.33 2023-07-23 18:05:31.000 204 21639.07 321.64 42688.84 88888.00 2023-07-23 18:05:32.000 204 21639.11 321.64 42688.85 88888.00 2023-07-23 18:05:33.000 204 21639.09 321.61 42688.83 88888.00 2023-07-23 18:05:34.000 204 21639.06 321.58 42688.82 88888.00 2023-07-23 18:05:35.000 204 21639.06 321.55 42688.85 47848.34 2023-07-23 18:05:36.000 204 21639.05 321.53 42688.89 88888.00 2023-07-23 18:05:37.000 204 21639.04 321.54 42688.91 88888.00 2023-07-23 18:05:38.000 204 21639.03 321.59 42688.90 88888.00 2023-07-23 18:05:39.000 204 21638.98 321.63 42688.88 88888.00 2023-07-23 18:05:40.000 204 21638.93 321.63 42688.87 47848.18 2023-07-23 18:05:41.000 204 21638.93 321.64 42688.88 88888.00 2023-07-23 18:05:42.000 204 21638.95 321.64 42688.89 88888.00 2023-07-23 18:05:43.000 204 21638.97 321.63 42688.93 88888.00 2023-07-23 18:05:44.000 204 21638.96 321.64 42688.98 88888.00 2023-07-23 18:05:45.000 204 21638.90 321.64 42689.01 99999.00 2023-07-23 18:05:46.000 204 21638.85 321.61 42689.02 99999.00 2023-07-23 18:05:47.000 204 21638.81 321.59 42689.04 99999.00 2023-07-23 18:05:48.000 204 21638.81 321.60 42689.03 99999.00 2023-07-23 18:05:49.000 204 21638.84 321.61 42688.99 99999.00 2023-07-23 18:05:50.000 204 21638.84 321.62 42688.94 47848.92 2023-07-23 18:05:51.000 204 21638.81 321.64 42688.93 88888.00 2023-07-23 18:05:52.000 204 21638.79 321.68 42688.96 88888.00 2023-07-23 18:05:53.000 204 21638.78 321.70 42688.94 88888.00 2023-07-23 18:05:54.000 204 21638.72 321.69 42688.86 88888.00 2023-07-23 18:05:55.000 204 21638.67 321.65 42688.85 47848.20 2023-07-23 18:05:56.000 204 21638.67 321.64 42688.90 88888.00 2023-07-23 18:05:57.000 204 21638.67 321.67 42688.91 88888.00 2023-07-23 18:05:58.000 204 21638.63 321.68 42688.89 88888.00 2023-07-23 18:05:59.000 204 21638.57 321.65 42688.89 88888.00 2023-07-23 18:06:00.000 204 21638.54 321.62 42688.90 47848.09 2023-07-23 18:06:01.000 204 21638.53 321.61 42688.91 88888.00 2023-07-23 18:06:02.000 204 21638.50 321.60 42688.89 88888.00 2023-07-23 18:06:03.000 204 21638.51 321.59 42688.86 88888.00 2023-07-23 18:06:04.000 204 21638.57 321.61 42688.86 88888.00 2023-07-23 18:06:05.000 204 21638.63 321.64 42688.89 99999.00 2023-07-23 18:06:06.000 204 21638.67 321.63 42688.91 99999.00 2023-07-23 18:06:07.000 204 21638.68 321.61 42688.89 99999.00 2023-07-23 18:06:08.000 204 21638.62 321.61 42688.90 99999.00 2023-07-23 18:06:09.000 204 21638.59 321.61 42688.96 99999.00 2023-07-23 18:06:10.000 204 21638.65 321.58 42689.00 47848.21 2023-07-23 18:06:11.000 204 21638.72 321.58 42688.99 88888.00 2023-07-23 18:06:12.000 204 21638.73 321.65 42688.96 88888.00 2023-07-23 18:06:13.000 204 21638.72 321.70 42688.95 88888.00 2023-07-23 18:06:14.000 204 21638.75 321.66 42688.91 88888.00 2023-07-23 18:06:15.000 204 21638.75 321.58 42688.85 47848.25 2023-07-23 18:06:16.000 204 21638.72 321.53 42688.81 88888.00 2023-07-23 18:06:17.000 204 21638.68 321.50 42688.81 88888.00 2023-07-23 18:06:18.000 204 21638.66 321.49 42688.86 88888.00 2023-07-23 18:06:19.000 204 21638.68 321.52 42688.91 88888.00 2023-07-23 18:06:20.000 204 21638.71 321.58 42688.94 47848.28 2023-07-23 18:06:21.000 204 21638.72 321.63 42688.94 88888.00 2023-07-23 18:06:22.000 204 21638.75 321.63 42688.91 88888.00 2023-07-23 18:06:23.000 204 21638.81 321.59 42688.93 88888.00 2023-07-23 18:06:24.000 204 21638.82 321.57 42688.95 88888.00 2023-07-23 18:06:25.000 204 21638.81 321.66 42688.97 47848.24 2023-07-23 18:06:26.000 204 21638.81 321.76 42688.96 88888.00 2023-07-23 18:06:27.000 204 21638.77 321.75 42688.94 88888.00 2023-07-23 18:06:28.000 204 21638.74 321.68 42688.93 88888.00 2023-07-23 18:06:29.000 204 21638.77 321.64 42688.91 88888.00 2023-07-23 18:06:30.000 204 21638.81 321.63 42688.90 99999.00 2023-07-23 18:06:31.000 204 21638.82 321.62 42688.93 99999.00 2023-07-23 18:06:32.000 204 21638.82 321.60 42688.93 99999.00 2023-07-23 18:06:33.000 204 21638.79 321.61 42688.90 99999.00 2023-07-23 18:06:34.000 204 21638.78 321.63 42688.87 99999.00 2023-07-23 18:06:35.000 204 21638.86 321.64 42688.84 47848.99 2023-07-23 18:06:36.000 204 21638.95 321.62 42688.86 88888.00 2023-07-23 18:06:37.000 204 21638.99 321.58 42688.88 88888.00 2023-07-23 18:06:38.000 204 21639.01 321.57 42688.88 88888.00 2023-07-23 18:06:39.000 204 21639.01 321.59 42688.85 88888.00 2023-07-23 18:06:40.000 204 21638.95 321.59 42688.82 47848.35 2023-07-23 18:06:41.000 204 21638.89 321.57 42688.80 88888.00 2023-07-23 18:06:42.000 204 21638.89 321.57 42688.81 88888.00 2023-07-23 18:06:43.000 204 21638.94 321.55 42688.81 88888.00 2023-07-23 18:06:44.000 204 21638.95 321.52 42688.79 88888.00 2023-07-23 18:06:45.000 204 21638.93 321.52 42688.78 47848.27 2023-07-23 18:06:46.000 204 21638.91 321.51 42688.79 88888.00 2023-07-23 18:06:47.000 204 21638.91 321.53 42688.81 88888.00 2023-07-23 18:06:48.000 204 21638.93 321.58 42688.86 88888.00 2023-07-23 18:06:49.000 204 21638.94 321.59 42688.86 88888.00 2023-07-23 18:06:50.000 204 21638.97 321.55 42688.81 99999.00 2023-07-23 18:06:51.000 204 21639.01 321.51 42688.81 99999.00 2023-07-23 18:06:52.000 204 21639.04 321.51 42688.87 99999.00 2023-07-23 18:06:53.000 204 21639.03 321.52 42688.88 99999.00 2023-07-23 18:06:54.000 204 21638.98 321.50 42688.85 99999.00 2023-07-23 18:06:55.000 204 21638.96 321.51 42688.82 47848.44 2023-07-23 18:06:56.000 204 21638.96 321.55 42688.79 88888.00 2023-07-23 18:06:57.000 204 21638.97 321.57 42688.73 88888.00 2023-07-23 18:06:58.000 204 21638.98 321.59 42688.74 88888.00 2023-07-23 18:06:59.000 204 21638.98 321.58 42688.78 88888.00 2023-07-23 18:07:00.000 204 21638.92 321.57 42688.79 47848.33 2023-07-23 18:07:01.000 204 21638.88 321.58 42688.79 88888.00 2023-07-23 18:07:02.000 204 21638.89 321.59 42688.81 88888.00 2023-07-23 18:07:03.000 204 21638.94 321.61 42688.83 88888.00 2023-07-23 18:07:04.000 204 21638.99 321.67 42688.85 88888.00 2023-07-23 18:07:05.000 204 21639.02 321.71 42688.85 47848.32 2023-07-23 18:07:06.000 204 21639.03 321.67 42688.84 88888.00 2023-07-23 18:07:07.000 204 21639.03 321.60 42688.84 88888.00 2023-07-23 18:07:08.000 204 21639.03 321.60 42688.82 88888.00 2023-07-23 18:07:09.000 204 21639.02 321.66 42688.82 88888.00 2023-07-23 18:07:10.000 204 21638.99 321.70 42688.82 47848.25 2023-07-23 18:07:11.000 204 21638.95 321.71 42688.85 88888.00 2023-07-23 18:07:12.000 204 21638.95 321.71 42688.86 88888.00 2023-07-23 18:07:13.000 204 21638.95 321.71 42688.85 88888.00 2023-07-23 18:07:14.000 204 21638.93 321.68 42688.83 88888.00 2023-07-23 18:07:15.000 204 21638.92 321.67 42688.83 99999.00 2023-07-23 18:07:16.000 204 21638.95 321.67 42688.85 99999.00 2023-07-23 18:07:17.000 204 21638.98 321.66 42688.83 99999.00 2023-07-23 18:07:18.000 204 21638.96 321.66 42688.81 99999.00 2023-07-23 18:07:19.000 204 21638.94 321.66 42688.83 99999.00 2023-07-23 18:07:20.000 204 21638.96 321.66 42688.86 47849.33 2023-07-23 18:07:21.000 204 21638.99 321.68 42688.88 88888.00 2023-07-23 18:07:22.000 204 21639.00 321.70 42688.89 88888.00 2023-07-23 18:07:23.000 204 21638.98 321.70 42688.89 88888.00 2023-07-23 18:07:24.000 204 21638.97 321.66 42688.89 88888.00 2023-07-23 18:07:25.000 204 21638.97 321.66 42688.86 47848.52 2023-07-23 18:07:26.000 204 21638.99 321.68 42688.82 88888.00 2023-07-23 18:07:27.000 204 21639.03 321.66 42688.82 88888.00 2023-07-23 18:07:28.000 204 21639.07 321.64 42688.86 88888.00 2023-07-23 18:07:29.000 204 21639.09 321.69 42688.86 88888.00 2023-07-23 18:07:30.000 204 21639.10 321.75 42688.84 47848.35 2023-07-23 18:07:31.000 204 21639.07 321.77 42688.87 88888.00 2023-07-23 18:07:32.000 204 21639.02 321.76 42688.91 88888.00 2023-07-23 18:07:33.000 204 21638.98 321.73 42688.89 88888.00 2023-07-23 18:07:34.000 204 21638.97 321.68 42688.89 88888.00 2023-07-23 18:07:35.000 204 21638.97 321.63 42688.94 99999.00 2023-07-23 18:07:36.000 204 21638.96 321.61 42688.97 99999.00 2023-07-23 18:07:37.000 204 21638.93 321.65 42688.95 99999.00 2023-07-23 18:07:38.000 204 21638.90 321.71 42688.94 99999.00 2023-07-23 18:07:39.000 204 21638.87 321.73 42688.96 99999.00 2023-07-23 18:07:40.000 204 21638.91 321.72 42688.96 47848.52 2023-07-23 18:07:41.000 204 21639.00 321.73 42688.93 88888.00 2023-07-23 18:07:42.000 204 21639.06 321.73 42688.90 88888.00 2023-07-23 18:07:43.000 204 21639.09 321.71 42688.90 88888.00 2023-07-23 18:07:44.000 204 21639.10 321.68 42688.90 88888.00 2023-07-23 18:07:45.000 204 21639.10 321.66 42688.91 47848.42 2023-07-23 18:07:46.000 204 21639.11 321.69 42688.93 88888.00 2023-07-23 18:07:47.000 204 21639.11 321.73 42688.94 88888.00 2023-07-23 18:07:48.000 204 21639.08 321.73 42688.96 88888.00 2023-07-23 18:07:49.000 204 21639.07 321.74 42689.00 88888.00 2023-07-23 18:07:50.000 204 21639.06 321.75 42689.02 47848.51 2023-07-23 18:07:51.000 204 21639.07 321.76 42688.98 88888.00 2023-07-23 18:07:52.000 204 21639.09 321.74 42688.96 88888.00 2023-07-23 18:07:53.000 204 21639.10 321.74 42688.98 88888.00 2023-07-23 18:07:54.000 204 21639.13 321.78 42688.99 88888.00 2023-07-23 18:07:55.000 204 21639.17 321.81 42688.97 47848.50 2023-07-23 18:07:56.000 204 21639.19 321.80 42689.00 88888.00 2023-07-23 18:07:57.000 204 21639.19 321.81 42689.06 88888.00 2023-07-23 18:07:58.000 204 21639.20 321.84 42689.07 88888.00 2023-07-23 18:07:59.000 204 21639.20 321.83 42689.02 88888.00 2023-07-23 18:08:00.000 204 21639.18 321.82 42688.96 47848.60 2023-07-23 18:08:01.000 204 21639.14 321.84 42688.94 88888.00 2023-07-23 18:08:02.000 204 21639.10 321.85 42688.96 88888.00 2023-07-23 18:08:03.000 204 21639.12 321.83 42688.98 88888.00 2023-07-23 18:08:04.000 204 21639.15 321.84 42688.99 88888.00 2023-07-23 18:08:05.000 204 21639.16 321.84 42689.00 47849.23 2023-07-23 18:08:06.000 204 21639.12 321.84 42688.97 88888.00 2023-07-23 18:08:07.000 204 21639.10 321.84 42688.96 88888.00 2023-07-23 18:08:08.000 204 21639.12 321.86 42689.02 88888.00 2023-07-23 18:08:09.000 204 21639.14 321.87 42689.10 88888.00 2023-07-23 18:08:10.000 204 21639.16 321.89 42689.11 47848.60 2023-07-23 18:08:11.000 204 21639.15 321.91 42689.10 88888.00 2023-07-23 18:08:12.000 204 21639.10 321.89 42689.10 88888.00 2023-07-23 18:08:13.000 204 21639.06 321.90 42689.12 88888.00 2023-07-23 18:08:14.000 204 21639.03 321.94 42689.15 88888.00 2023-07-23 18:08:15.000 204 21638.99 321.96 42689.17 47848.59 2023-07-23 18:08:16.000 204 21638.98 321.95 42689.16 88888.00 2023-07-23 18:08:17.000 204 21638.99 321.95 42689.16 88888.00 2023-07-23 18:08:18.000 204 21638.99 321.96 42689.16 88888.00 2023-07-23 18:08:19.000 204 21638.98 321.94 42689.16 88888.00 2023-07-23 18:08:20.000 204 21638.98 321.89 42689.19 47848.60 2023-07-23 18:08:21.000 204 21638.98 321.86 42689.22 88888.00 2023-07-23 18:08:22.000 204 21639.00 321.89 42689.20 88888.00 2023-07-23 18:08:23.000 204 21639.03 321.94 42689.15 88888.00 2023-07-23 18:08:24.000 204 21639.03 321.97 42689.14 88888.00 2023-07-23 18:08:25.000 204 21639.00 321.97 42689.14 99999.00 2023-07-23 18:08:26.000 204 21638.97 321.96 42689.13 99999.00 2023-07-23 18:08:27.000 204 21638.95 322.01 42689.16 99999.00 2023-07-23 18:08:28.000 204 21638.95 322.09 42689.23 99999.00 2023-07-23 18:08:29.000 204 21638.98 322.11 42689.28 99999.00 2023-07-23 18:08:30.000 204 21639.01 322.10 42689.30 47848.75 2023-07-23 18:08:31.000 204 21639.05 322.08 42689.30 88888.00 2023-07-23 18:08:32.000 204 21639.02 322.08 42689.27 88888.00 2023-07-23 18:08:33.000 204 21638.96 322.06 42689.21 88888.00 2023-07-23 18:08:34.000 204 21638.97 322.02 42689.23 88888.00 2023-07-23 18:08:35.000 204 21639.01 322.02 42689.28 47848.75 2023-07-23 18:08:36.000 204 21639.02 322.02 42689.29 88888.00 2023-07-23 18:08:37.000 204 21638.99 322.05 42689.27 88888.00 2023-07-23 18:08:38.000 204 21638.94 322.11 42689.26 88888.00 2023-07-23 18:08:39.000 204 21638.91 322.12 42689.26 88888.00 2023-07-23 18:08:40.000 204 21638.89 322.06 42689.26 99999.00 2023-07-23 18:08:41.000 204 21638.87 321.98 42689.27 99999.00 2023-07-23 18:08:42.000 204 21638.90 321.95 42689.27 99999.00 2023-07-23 18:08:43.000 204 21638.99 321.99 42689.28 99999.00 2023-07-23 18:08:44.000 204 21639.04 322.03 42689.28 99999.00 2023-07-23 18:08:45.000 204 21639.03 322.03 42689.28 99999.00 2023-07-23 18:08:46.000 204 21639.04 322.04 42689.31 99999.00 2023-07-23 18:08:47.000 204 21639.06 322.08 42689.33 99999.00 2023-07-23 18:08:48.000 204 21639.04 322.09 42689.30 99999.00 2023-07-23 18:08:49.000 204 21638.97 322.08 42689.27 99999.00 2023-07-23 18:08:50.000 204 21638.94 322.07 42689.29 47849.35 2023-07-23 18:08:51.000 204 21638.99 322.07 42689.35 88888.00 2023-07-23 18:08:52.000 204 21639.01 322.06 42689.38 88888.00 2023-07-23 18:08:53.000 204 21638.97 322.07 42689.32 88888.00 2023-07-23 18:08:54.000 204 21638.93 322.09 42689.26 88888.00 2023-07-23 18:08:55.000 204 21638.93 322.07 42689.23 47848.76 2023-07-23 18:08:56.000 204 21638.96 322.03 42689.23 88888.00 2023-07-23 18:08:57.000 204 21638.96 322.01 42689.24 88888.00 2023-07-23 18:08:58.000 204 21638.95 322.05 42689.26 88888.00 2023-07-23 18:08:59.000 204 21638.96 322.11 42689.25 88888.00 2023-07-23 18:09:00.000 204 21638.96 322.13 42689.22 47848.66 2023-07-23 18:09:01.000 204 21638.98 322.14 42689.26 88888.00 2023-07-23 18:09:02.000 204 21639.01 322.17 42689.33 88888.00 2023-07-23 18:09:03.000 204 21638.98 322.19 42689.34 88888.00 2023-07-23 18:09:04.000 204 21638.92 322.19 42689.26 88888.00 2023-07-23 18:09:05.000 204 21638.90 322.16 42689.19 99999.00 2023-07-23 18:09:06.000 204 21638.91 322.15 42689.19 99999.00 2023-07-23 18:09:07.000 204 21638.89 322.18 42689.23 99999.00 2023-07-23 18:09:08.000 204 21638.85 322.19 42689.26 99999.00 2023-07-23 18:09:09.000 204 21638.83 322.18 42689.29 99999.00 2023-07-23 18:09:10.000 204 21638.84 322.19 42689.32 47848.86 2023-07-23 18:09:11.000 204 21638.85 322.23 42689.34 88888.00 2023-07-23 18:09:12.000 204 21638.92 322.23 42689.33 88888.00 2023-07-23 18:09:13.000 204 21638.94 322.19 42689.31 88888.00 2023-07-23 18:09:14.000 204 21638.87 322.21 42689.31 88888.00 2023-07-23 18:09:15.000 204 21638.81 322.26 42689.34 47848.95 2023-07-23 18:09:16.000 204 21638.85 322.25 42689.38 88888.00 2023-07-23 18:09:17.000 204 21638.94 322.23 42689.41 88888.00 2023-07-23 18:09:18.000 204 21638.92 322.23 42689.41 88888.00 2023-07-23 18:09:19.000 204 21638.87 322.28 42689.43 88888.00 2023-07-23 18:09:20.000 204 21638.86 322.32 42689.45 47848.85 2023-07-23 18:09:21.000 204 21638.88 322.31 42689.50 88888.00 2023-07-23 18:09:22.000 204 21638.89 322.29 42689.54 88888.00 2023-07-23 18:09:23.000 204 21638.89 322.29 42689.54 88888.00 2023-07-23 18:09:24.000 204 21638.86 322.29 42689.50 88888.00 2023-07-23 18:09:25.000 204 21638.84 322.33 42689.48 99999.00 2023-07-23 18:09:26.000 204 21638.85 322.38 42689.46 99999.00 2023-07-23 18:09:27.000 204 21638.85 322.37 42689.47 99999.00 2023-07-23 18:09:28.000 204 21638.84 322.36 42689.50 99999.00 2023-07-23 18:09:29.000 204 21638.81 322.40 42689.47 99999.00 2023-07-23 18:09:30.000 204 21638.80 322.42 42689.44 47848.76 2023-07-23 18:09:31.000 204 21638.82 322.40 42689.46 88888.00 2023-07-23 18:09:32.000 204 21638.81 322.40 42689.46 88888.00 2023-07-23 18:09:33.000 204 21638.78 322.43 42689.44 88888.00 2023-07-23 18:09:34.000 204 21638.75 322.42 42689.44 88888.00 2023-07-23 18:09:35.000 204 21638.68 322.37 42689.41 47847.07 2023-07-23 18:09:36.000 204 21638.63 322.36 42689.41 88888.00 2023-07-23 18:09:37.000 204 21638.65 322.40 42689.48 88888.00 2023-07-23 18:09:38.000 204 21638.69 322.40 42689.52 88888.00 2023-07-23 18:09:39.000 204 21638.69 322.39 42689.54 88888.00 2023-07-23 18:09:40.000 204 21638.65 322.39 42689.54 47848.79 2023-07-23 18:09:41.000 204 21638.58 322.39 42689.50 88888.00 2023-07-23 18:09:42.000 204 21638.57 322.40 42689.47 88888.00 2023-07-23 18:09:43.000 204 21638.58 322.39 42689.51 88888.00 2023-07-23 18:09:44.000 204 21638.58 322.35 42689.52 88888.00 2023-07-23 18:09:45.000 204 21638.57 322.33 42689.48 47848.84 2023-07-23 18:09:46.000 204 21638.54 322.35 42689.46 88888.00 2023-07-23 18:09:47.000 204 21638.50 322.38 42689.50 88888.00 2023-07-23 18:09:48.000 204 21638.47 322.41 42689.54 88888.00 2023-07-23 18:09:49.000 204 21638.47 322.43 42689.57 88888.00 2023-07-23 18:09:50.000 204 21638.48 322.43 42689.59 47848.78 2023-07-23 18:09:51.000 204 21638.52 322.42 42689.60 88888.00 2023-07-23 18:09:52.000 204 21638.55 322.45 42689.62 88888.00 2023-07-23 18:09:53.000 204 21638.56 322.54 42689.65 88888.00 2023-07-23 18:09:54.000 204 21638.53 322.59 42689.62 88888.00 2023-07-23 18:09:55.000 204 21638.47 322.55 42689.59 99999.00 2023-07-23 18:09:56.000 204 21638.36 322.49 42689.57 99999.00 2023-07-23 18:09:57.000 204 21638.32 322.49 42689.59 99999.00 2023-07-23 18:09:58.000 204 21638.35 322.53 42689.62 99999.00 2023-07-23 18:09:59.000 204 21638.37 322.61 42689.62 99999.00 2023-07-23 18:10:00.000 204 21638.37 322.68 42689.62 47849.52 2023-07-23 18:10:01.000 204 21638.38 322.70 42689.66 88888.00 2023-07-23 18:10:02.000 204 21638.38 322.71 42689.72 88888.00 2023-07-23 18:10:03.000 204 21638.33 322.74 42689.71 88888.00 2023-07-23 18:10:04.000 204 21638.27 322.71 42689.65 88888.00 2023-07-23 18:10:05.000 204 21638.26 322.65 42689.64 47848.90 2023-07-23 18:10:06.000 204 21638.29 322.65 42689.67 88888.00 2023-07-23 18:10:07.000 204 21638.31 322.70 42689.70 88888.00 2023-07-23 18:10:08.000 204 21638.26 322.74 42689.72 88888.00 2023-07-23 18:10:09.000 204 21638.24 322.77 42689.70 88888.00 2023-07-23 18:10:10.000 204 21638.26 322.79 42689.69 47848.94 2023-07-23 18:10:11.000 204 21638.30 322.81 42689.73 88888.00 2023-07-23 18:10:12.000 204 21638.32 322.79 42689.73 88888.00 2023-07-23 18:10:13.000 204 21638.33 322.75 42689.68 88888.00 2023-07-23 18:10:14.000 204 21638.31 322.73 42689.65 88888.00 2023-07-23 18:10:15.000 204 21638.28 322.76 42689.68 47848.94 2023-07-23 18:10:16.000 204 21638.25 322.81 42689.73 88888.00 2023-07-23 18:10:17.000 204 21638.24 322.83 42689.75 88888.00 2023-07-23 18:10:18.000 204 21638.25 322.82 42689.75 88888.00 2023-07-23 18:10:19.000 204 21638.26 322.84 42689.76 88888.00 2023-07-23 18:10:20.000 204 21638.25 322.88 42689.77 47847.61 2023-07-23 18:10:21.000 204 21638.26 322.87 42689.78 88888.00 2023-07-23 18:10:22.000 204 21638.28 322.81 42689.79 88888.00 2023-07-23 18:10:23.000 204 21638.29 322.75 42689.79 88888.00 2023-07-23 18:10:24.000 204 21638.27 322.74 42689.82 88888.00 2023-07-23 18:10:25.000 204 21638.25 322.80 42689.84 47849.12 2023-07-23 18:10:26.000 204 21638.23 322.88 42689.84 88888.00 2023-07-23 18:10:27.000 204 21638.24 322.91 42689.86 88888.00 2023-07-23 18:10:28.000 204 21638.27 322.88 42689.86 88888.00 2023-07-23 18:10:29.000 204 21638.30 322.86 42689.83 88888.00 2023-07-23 18:10:30.000 204 21638.31 322.85 42689.81 47848.92 2023-07-23 18:10:31.000 204 21638.32 322.82 42689.77 88888.00 2023-07-23 18:10:32.000 204 21638.33 322.78 42689.71 88888.00 2023-07-23 18:10:33.000 204 21638.38 322.76 42689.73 88888.00 2023-07-23 18:10:34.000 204 21638.44 322.81 42689.81 88888.00 2023-07-23 18:10:35.000 204 21638.46 322.86 42689.86 99999.00 2023-07-23 18:10:36.000 204 21638.43 322.87 42689.85 99999.00 2023-07-23 18:10:37.000 204 21638.40 322.85 42689.82 99999.00 2023-07-23 18:10:38.000 204 21638.38 322.85 42689.85 99999.00 2023-07-23 18:10:39.000 204 21638.39 322.89 42689.89 99999.00 2023-07-23 18:10:40.000 204 21638.41 322.96 42689.89 99999.00 2023-07-23 18:10:41.000 204 21638.43 323.03 42689.87 99999.00 2023-07-23 18:10:42.000 204 21638.41 323.04 42689.87 99999.00 2023-07-23 18:10:43.000 204 21638.38 323.00 42689.91 99999.00 2023-07-23 18:10:44.000 204 21638.38 322.96 42689.97 99999.00 2023-07-23 18:10:45.000 204 21638.41 322.93 42689.98 47849.11 2023-07-23 18:10:46.000 204 21638.44 322.92 42689.97 88888.00 2023-07-23 18:10:47.000 204 21638.43 322.95 42689.98 88888.00 2023-07-23 18:10:48.000 204 21638.44 322.99 42690.00 88888.00 2023-07-23 18:10:49.000 204 21638.45 322.98 42689.98 88888.00 2023-07-23 18:10:50.000 204 21638.45 322.95 42689.93 47849.09 2023-07-23 18:10:51.000 204 21638.43 322.95 42689.88 88888.00 2023-07-23 18:10:52.000 204 21638.38 322.97 42689.86 88888.00 2023-07-23 18:10:53.000 204 21638.33 322.97 42689.85 88888.00 2023-07-23 18:10:54.000 204 21638.31 322.97 42689.84 88888.00 2023-07-23 18:10:55.000 204 21638.33 322.96 42689.84 47849.14 2023-07-23 18:10:56.000 204 21638.35 322.97 42689.84 88888.00 2023-07-23 18:10:57.000 204 21638.40 322.98 42689.86 88888.00 2023-07-23 18:10:58.000 204 21638.44 322.96 42689.90 88888.00 2023-07-23 18:10:59.000 204 21638.50 322.93 42689.92 88888.00 2023-07-23 18:11:00.000 204 21638.50 322.89 42689.87 99999.00 2023-07-23 18:11:01.000 204 21638.45 322.86 42689.83 99999.00 2023-07-23 18:11:02.000 204 21638.45 322.84 42689.86 99999.00 2023-07-23 18:11:03.000 204 21638.49 322.82 42689.88 99999.00 2023-07-23 18:11:04.000 204 21638.51 322.80 42689.86 99999.00 2023-07-23 18:11:05.000 204 21638.53 322.78 42689.88 99999.00 2023-07-23 18:11:06.000 204 21638.55 322.78 42689.93 99999.00 2023-07-23 18:11:07.000 204 21638.57 322.80 42689.98 99999.00 2023-07-23 18:11:08.000 204 21638.63 322.80 42689.99 99999.00 2023-07-23 18:11:09.000 204 21638.66 322.80 42689.94 99999.00 2023-07-23 18:11:10.000 204 21638.67 322.85 42689.89 47849.76 2023-07-23 18:11:11.000 204 21638.65 322.92 42689.89 88888.00 2023-07-23 18:11:12.000 204 21638.63 322.92 42689.92 88888.00 2023-07-23 18:11:13.000 204 21638.64 322.91 42689.96 88888.00 2023-07-23 18:11:14.000 204 21638.65 322.93 42689.97 88888.00 2023-07-23 18:11:15.000 204 21638.63 322.92 42689.97 47849.17 2023-07-23 18:11:16.000 204 21638.64 322.90 42689.99 88888.00 2023-07-23 18:11:17.000 204 21638.65 322.91 42689.98 88888.00 2023-07-23 18:11:18.000 204 21638.65 322.90 42689.92 88888.00 2023-07-23 18:11:19.000 204 21638.67 322.87 42689.89 88888.00 2023-07-23 18:11:20.000 204 21638.71 322.87 42689.88 99999.00 2023-07-23 18:11:21.000 204 21638.76 322.89 42689.89 99999.00 2023-07-23 18:11:22.000 204 21638.79 322.90 42689.90 99999.00 2023-07-23 18:11:23.000 204 21638.78 322.92 42689.89 99999.00 2023-07-23 18:11:24.000 204 21638.77 322.95 42689.89 99999.00 2023-07-23 18:11:25.000 204 21638.75 322.93 42689.89 99999.00 2023-07-23 18:11:26.000 204 21638.73 322.84 42689.89 99999.00 2023-07-23 18:11:27.000 204 21638.74 322.79 42689.88 99999.00 2023-07-23 18:11:28.000 204 21638.76 322.79 42689.89 99999.00 2023-07-23 18:11:29.000 204 21638.79 322.82 42689.91 99999.00 2023-07-23 18:11:30.000 204 21638.85 322.88 42689.92 47849.12 2023-07-23 18:11:31.000 204 21638.88 322.90 42689.89 88888.00 2023-07-23 18:11:32.000 204 21638.88 322.91 42689.86 88888.00 2023-07-23 18:11:33.000 204 21638.93 322.93 42689.83 88888.00 2023-07-23 18:11:34.000 204 21638.98 322.97 42689.82 88888.00 2023-07-23 18:11:35.000 204 21638.99 323.02 42689.82 47849.34 2023-07-23 18:11:36.000 204 21638.99 323.02 42689.81 88888.00 2023-07-23 18:11:37.000 204 21638.98 322.97 42689.78 88888.00 2023-07-23 18:11:38.000 204 21638.96 322.95 42689.76 88888.00 2023-07-23 18:11:39.000 204 21638.93 322.97 42689.77 88888.00 2023-07-23 18:11:40.000 204 21638.94 322.97 42689.78 47849.30 2023-07-23 18:11:41.000 204 21638.98 322.97 42689.82 88888.00 2023-07-23 18:11:42.000 204 21639.02 323.00 42689.88 88888.00 2023-07-23 18:11:43.000 204 21639.01 323.03 42689.89 88888.00 2023-07-23 18:11:44.000 204 21638.96 323.02 42689.86 88888.00 2023-07-23 18:11:45.000 204 21638.93 322.96 42689.82 99999.00 2023-07-23 18:11:46.000 204 21638.94 322.91 42689.80 99999.00 2023-07-23 18:11:47.000 204 21639.00 322.91 42689.81 99999.00 2023-07-23 18:11:48.000 204 21639.07 322.95 42689.86 99999.00 2023-07-23 18:11:49.000 204 21639.13 323.01 42689.92 99999.00 2023-07-23 18:11:50.000 204 21639.12 323.02 42689.94 99999.00 2023-07-23 18:11:51.000 204 21639.07 322.99 42689.89 99999.00 2023-07-23 18:11:52.000 204 21639.05 322.95 42689.86 99999.00 2023-07-23 18:11:53.000 204 21639.10 322.92 42689.84 99999.00 2023-07-23 18:11:54.000 204 21639.16 322.93 42689.81 99999.00 2023-07-23 18:11:55.000 204 21639.15 322.91 42689.78 47849.45 2023-07-23 18:11:56.000 204 21639.09 322.87 42689.75 88888.00 2023-07-23 18:11:57.000 204 21639.11 322.89 42689.77 88888.00 2023-07-23 18:11:58.000 204 21639.18 322.93 42689.81 88888.00 2023-07-23 18:11:59.000 204 21639.20 322.90 42689.81 88888.00 2023-07-23 18:12:00.000 204 21639.18 322.88 42689.82 47849.32 2023-07-23 18:12:01.000 204 21639.16 322.90 42689.85 88888.00 2023-07-23 18:12:02.000 204 21639.17 322.90 42689.84 88888.00 2023-07-23 18:12:03.000 204 21639.20 322.92 42689.79 88888.00 2023-07-23 18:12:04.000 204 21639.20 322.96 42689.77 88888.00 2023-07-23 18:12:05.000 204 21639.15 322.97 42689.77 47849.28 2023-07-23 18:12:06.000 204 21639.10 322.94 42689.75 88888.00 2023-07-23 18:12:07.000 204 21639.10 322.90 42689.73 88888.00 2023-07-23 18:12:08.000 204 21639.14 322.86 42689.73 88888.00 2023-07-23 18:12:09.000 204 21639.09 322.87 42689.73 88888.00 2023-07-23 18:12:10.000 204 21639.03 322.93 42689.72 47849.36 2023-07-23 18:12:11.000 204 21639.01 322.99 42689.75 88888.00 2023-07-23 18:12:12.000 204 21639.04 323.03 42689.81 88888.00 2023-07-23 18:12:13.000 204 21639.08 323.06 42689.86 88888.00 2023-07-23 18:12:14.000 204 21639.11 323.09 42689.86 88888.00 2023-07-23 18:12:15.000 204 21639.08 323.08 42689.81 47849.34 2023-07-23 18:12:16.000 204 21639.06 323.07 42689.79 88888.00 2023-07-23 18:12:17.000 204 21639.07 323.05 42689.82 88888.00 2023-07-23 18:12:18.000 204 21639.08 323.07 42689.83 88888.00 2023-07-23 18:12:19.000 204 21639.08 323.12 42689.85 88888.00 2023-07-23 18:12:20.000 204 21639.07 323.13 42689.86 47849.38 2023-07-23 18:12:21.000 204 21639.08 323.11 42689.83 88888.00 2023-07-23 18:12:22.000 204 21639.14 323.10 42689.82 88888.00 2023-07-23 18:12:23.000 204 21639.19 323.09 42689.86 88888.00 2023-07-23 18:12:24.000 204 21639.19 323.07 42689.88 88888.00 2023-07-23 18:12:25.000 204 21639.13 323.07 42689.85 47849.42 2023-07-23 18:12:26.000 204 21639.09 323.10 42689.82 88888.00 2023-07-23 18:12:27.000 204 21639.11 323.13 42689.86 88888.00 2023-07-23 18:12:28.000 204 21639.16 323.17 42689.95 88888.00 2023-07-23 18:12:29.000 204 21639.19 323.19 42690.00 88888.00 2023-07-23 18:12:30.000 204 21639.19 323.17 42690.00 47849.45 2023-07-23 18:12:31.000 204 21639.18 323.12 42690.02 88888.00 2023-07-23 18:12:32.000 204 21639.16 323.09 42690.00 88888.00 2023-07-23 18:12:33.000 204 21639.14 323.09 42689.95 88888.00 2023-07-23 18:12:34.000 204 21639.10 323.08 42689.91 88888.00 2023-07-23 18:12:35.000 204 21639.08 323.07 42689.91 47849.40 2023-07-23 18:12:36.000 204 21639.11 323.12 42689.96 88888.00 2023-07-23 18:12:37.000 204 21639.16 323.20 42690.02 88888.00 2023-07-23 18:12:38.000 204 21639.18 323.24 42690.02 88888.00 2023-07-23 18:12:39.000 204 21639.18 323.24 42690.03 88888.00 2023-07-23 18:12:40.000 204 21639.19 323.24 42690.06 47849.55 2023-07-23 18:12:41.000 204 21639.17 323.22 42690.01 88888.00 2023-07-23 18:12:42.000 204 21639.13 323.21 42689.92 88888.00 2023-07-23 18:12:43.000 204 21639.11 323.22 42689.88 88888.00 2023-07-23 18:12:44.000 204 21639.12 323.23 42689.89 88888.00 2023-07-23 18:12:45.000 204 21639.10 323.24 42689.94 47849.55 2023-07-23 18:12:46.000 204 21639.06 323.28 42689.98 88888.00 2023-07-23 18:12:47.000 204 21639.04 323.31 42690.02 88888.00 2023-07-23 18:12:48.000 204 21639.04 323.35 42690.03 88888.00 2023-07-23 18:12:49.000 204 21639.01 323.37 42690.00 88888.00 2023-07-23 18:12:50.000 204 21638.96 323.34 42689.97 47849.39 2023-07-23 18:12:51.000 204 21638.92 323.28 42690.01 88888.00 2023-07-23 18:12:52.000 204 21638.92 323.25 42690.07 88888.00 2023-07-23 18:12:53.000 204 21638.96 323.27 42690.07 88888.00 2023-07-23 18:12:54.000 204 21638.97 323.29 42690.04 88888.00 2023-07-23 18:12:55.000 204 21638.96 323.24 42690.06 99999.00 2023-07-23 18:12:56.000 204 21638.93 323.20 42690.11 99999.00 2023-07-23 18:12:57.000 204 21638.89 323.23 42690.12 99999.00 2023-07-23 18:12:58.000 204 21638.88 323.27 42690.13 99999.00 2023-07-23 18:12:59.000 204 21638.92 323.25 42690.14 99999.00 2023-07-23 18:13:00.000 204 21638.95 323.22 42690.14 47848.97 2023-07-23 18:13:01.000 204 21638.94 323.24 42690.13 88888.00 2023-07-23 18:13:02.000 204 21638.88 323.25 42690.13 88888.00 2023-07-23 18:13:03.000 204 21638.82 323.25 42690.13 88888.00 2023-07-23 18:13:04.000 204 21638.83 323.28 42690.12 88888.00 2023-07-23 18:13:05.000 204 21638.87 323.31 42690.11 47849.46 2023-07-23 18:13:06.000 204 21638.90 323.28 42690.10 88888.00 2023-07-23 18:13:07.000 204 21638.92 323.23 42690.08 88888.00 2023-07-23 18:13:08.000 204 21638.92 323.19 42690.07 88888.00 2023-07-23 18:13:09.000 204 21638.93 323.22 42690.10 88888.00 2023-07-23 18:13:10.000 204 21638.93 323.27 42690.12 47849.55 2023-07-23 18:13:11.000 204 21638.91 323.26 42690.13 88888.00 2023-07-23 18:13:12.000 204 21638.89 323.25 42690.14 88888.00 2023-07-23 18:13:13.000 204 21638.89 323.26 42690.13 88888.00 2023-07-23 18:13:14.000 204 21638.88 323.27 42690.12 88888.00 2023-07-23 18:13:15.000 204 21638.85 323.25 42690.12 47849.47 2023-07-23 18:13:16.000 204 21638.82 323.22 42690.08 88888.00 2023-07-23 18:13:17.000 204 21638.83 323.23 42690.02 88888.00 2023-07-23 18:13:18.000 204 21638.90 323.27 42690.03 88888.00 2023-07-23 18:13:19.000 204 21638.95 323.32 42690.12 88888.00 2023-07-23 18:13:20.000 204 21638.98 323.36 42690.18 99999.00 2023-07-23 18:13:21.000 204 21639.00 323.39 42690.18 99999.00 2023-07-23 18:13:22.000 204 21638.99 323.39 42690.18 99999.00 2023-07-23 18:13:23.000 204 21638.98 323.37 42690.16 99999.00 2023-07-23 18:13:24.000 204 21639.00 323.37 42690.14 99999.00 2023-07-23 18:13:25.000 204 21639.00 323.37 42690.14 47849.63 2023-07-23 18:13:26.000 204 21638.98 323.38 42690.18 88888.00 2023-07-23 18:13:27.000 204 21638.99 323.40 42690.18 88888.00 2023-07-23 18:13:28.000 204 21639.03 323.43 42690.13 88888.00 2023-07-23 18:13:29.000 204 21639.08 323.42 42690.11 88888.00 2023-07-23 18:13:30.000 204 21639.10 323.38 42690.09 47849.63 2023-07-23 18:13:31.000 204 21639.10 323.35 42690.10 88888.00 2023-07-23 18:13:32.000 204 21639.09 323.35 42690.14 88888.00 2023-07-23 18:13:33.000 204 21639.12 323.33 42690.16 88888.00 2023-07-23 18:13:34.000 204 21639.17 323.33 42690.14 88888.00 2023-07-23 18:13:35.000 204 21639.18 323.35 42690.13 47849.56 2023-07-23 18:13:36.000 204 21639.17 323.40 42690.14 88888.00 2023-07-23 18:13:37.000 204 21639.19 323.43 42690.15 88888.00 2023-07-23 18:13:38.000 204 21639.21 323.40 42690.14 88888.00 2023-07-23 18:13:39.000 204 21639.19 323.33 42690.11 88888.00 2023-07-23 18:13:40.000 204 21639.16 323.33 42690.12 47849.64 2023-07-23 18:13:41.000 204 21639.18 323.38 42690.18 88888.00 2023-07-23 18:13:42.000 204 21639.22 323.42 42690.19 88888.00 2023-07-23 18:13:43.000 204 21639.20 323.42 42690.15 88888.00 2023-07-23 18:13:44.000 204 21639.18 323.39 42690.11 88888.00 2023-07-23 18:13:45.000 204 21639.19 323.38 42690.11 47848.14 2023-07-23 18:13:46.000 204 21639.19 323.38 42690.15 88888.00 2023-07-23 18:13:47.000 204 21639.22 323.37 42690.19 88888.00 2023-07-23 18:13:48.000 204 21639.27 323.39 42690.21 88888.00 2023-07-23 18:13:49.000 204 21639.29 323.41 42690.20 88888.00 2023-07-23 18:13:50.000 204 21639.27 323.38 42690.17 99999.00 2023-07-23 18:13:51.000 204 21639.27 323.37 42690.14 99999.00 2023-07-23 18:13:52.000 204 21639.26 323.42 42690.15 99999.00 2023-07-23 18:13:53.000 204 21639.27 323.49 42690.17 99999.00 2023-07-23 18:13:54.000 204 21639.29 323.52 42690.20 99999.00 2023-07-23 18:13:55.000 204 21639.29 323.50 42690.21 47849.73 2023-07-23 18:13:56.000 204 21639.27 323.48 42690.16 88888.00 2023-07-23 18:13:57.000 204 21639.28 323.47 42690.07 88888.00 2023-07-23 18:13:58.000 204 21639.29 323.42 42690.01 88888.00 2023-07-23 18:13:59.000 204 21639.28 323.38 42689.99 88888.00 2023-07-23 18:14:00.000 204 21639.26 323.38 42689.99 99999.00 2023-07-23 18:14:01.000 204 21639.26 323.40 42690.00 99999.00 2023-07-23 18:14:02.000 204 21639.28 323.39 42690.01 99999.00 2023-07-23 18:14:03.000 204 21639.31 323.34 42690.02 99999.00 2023-07-23 18:14:04.000 204 21639.32 323.30 42690.00 99999.00 2023-07-23 18:14:05.000 204 21639.30 323.33 42689.97 47849.68 2023-07-23 18:14:06.000 204 21639.29 323.37 42689.93 88888.00 2023-07-23 18:14:07.000 204 21639.31 323.35 42689.91 88888.00 2023-07-23 18:14:08.000 204 21639.33 323.29 42689.93 88888.00 2023-07-23 18:14:09.000 204 21639.32 323.28 42689.95 88888.00 2023-07-23 18:14:10.000 204 21639.32 323.31 42689.99 47849.73 2023-07-23 18:14:11.000 204 21639.34 323.33 42690.02 88888.00 2023-07-23 18:14:12.000 204 21639.36 323.33 42690.04 88888.00 2023-07-23 18:14:13.000 204 21639.37 323.35 42690.07 88888.00 2023-07-23 18:14:14.000 204 21639.35 323.36 42690.11 88888.00 2023-07-23 18:14:15.000 204 21639.32 323.38 42690.12 47849.54 2023-07-23 18:14:16.000 204 21639.31 323.37 42690.11 88888.00 2023-07-23 18:14:17.000 204 21639.32 323.33 42690.06 88888.00 2023-07-23 18:14:18.000 204 21639.36 323.32 42690.03 88888.00 2023-07-23 18:14:19.000 204 21639.41 323.34 42690.03 88888.00 2023-07-23 18:14:20.000 204 21639.43 323.38 42690.06 99999.00 2023-07-23 18:14:21.000 204 21639.42 323.45 42690.11 99999.00 2023-07-23 18:14:22.000 204 21639.39 323.49 42690.11 99999.00 2023-07-23 18:14:23.000 204 21639.35 323.45 42690.09 99999.00 2023-07-23 18:14:24.000 204 21639.31 323.41 42690.09 99999.00 2023-07-23 18:14:25.000 204 21639.25 323.41 42690.09 47849.64 2023-07-23 18:14:26.000 204 21639.23 323.41 42690.11 88888.00 2023-07-23 18:14:27.000 204 21639.26 323.43 42690.16 88888.00 2023-07-23 18:14:28.000 204 21639.24 323.42 42690.17 88888.00 2023-07-23 18:14:29.000 204 21639.18 323.38 42690.13 88888.00 2023-07-23 18:14:30.000 204 21639.18 323.35 42690.10 47849.58 2023-07-23 18:14:31.000 204 21639.24 323.35 42690.09 88888.00 2023-07-23 18:14:32.000 204 21639.29 323.38 42690.12 88888.00 2023-07-23 18:14:33.000 204 21639.26 323.43 42690.16 88888.00 2023-07-23 18:14:34.000 204 21639.19 323.45 42690.15 88888.00 2023-07-23 18:14:35.000 204 21639.17 323.47 42690.17 47849.68 2023-07-23 18:14:36.000 204 21639.19 323.47 42690.21 88888.00 2023-07-23 18:14:37.000 204 21639.20 323.43 42690.21 88888.00 2023-07-23 18:14:38.000 204 21639.18 323.40 42690.18 88888.00 2023-07-23 18:14:39.000 204 21639.15 323.42 42690.16 88888.00 2023-07-23 18:14:40.000 204 21639.16 323.45 42690.17 47849.62 2023-07-23 18:14:41.000 204 21639.19 323.47 42690.18 88888.00 2023-07-23 18:14:42.000 204 21639.19 323.48 42690.20 88888.00 2023-07-23 18:14:43.000 204 21639.16 323.49 42690.23 88888.00 2023-07-23 18:14:44.000 204 21639.15 323.52 42690.25 88888.00 2023-07-23 18:14:45.000 204 21639.16 323.52 42690.26 99999.00 2023-07-23 18:14:46.000 204 21639.16 323.47 42690.26 99999.00 2023-07-23 18:14:47.000 204 21639.12 323.43 42690.26 99999.00 2023-07-23 18:14:48.000 204 21639.11 323.44 42690.26 99999.00 2023-07-23 18:14:49.000 204 21639.10 323.45 42690.24 99999.00 2023-07-23 18:14:50.000 204 21639.11 323.43 42690.22 99999.00 2023-07-23 18:14:51.000 204 21639.12 323.43 42690.23 99999.00 2023-07-23 18:14:52.000 204 21639.11 323.44 42690.27 99999.00 2023-07-23 18:14:53.000 204 21639.10 323.44 42690.29 99999.00 2023-07-23 18:14:54.000 204 21639.13 323.46 42690.29 99999.00 2023-07-23 18:14:55.000 204 21639.14 323.48 42690.24 47849.82 2023-07-23 18:14:56.000 204 21639.12 323.45 42690.18 88888.00 2023-07-23 18:14:57.000 204 21639.09 323.40 42690.14 88888.00 2023-07-23 18:14:58.000 204 21639.05 323.39 42690.12 88888.00 2023-07-23 18:14:59.000 204 21639.00 323.42 42690.10 88888.00 2023-07-23 18:15:00.000 204 21638.99 323.46 42690.07 99999.00 2023-07-23 18:15:01.000 204 21639.02 323.48 42690.08 99999.00 2023-07-23 18:15:02.000 204 21639.08 323.48 42690.14 99999.00 2023-07-23 18:15:03.000 204 21639.10 323.50 42690.18 99999.00 2023-07-23 18:15:04.000 204 21639.08 323.52 42690.18 99999.00 2023-07-23 18:15:05.000 204 21639.09 323.51 42690.19 47849.67 2023-07-23 18:15:06.000 204 21639.13 323.52 42690.23 88888.00 2023-07-23 18:15:07.000 204 21639.14 323.55 42690.26 88888.00 2023-07-23 18:15:08.000 204 21639.15 323.59 42690.29 88888.00 2023-07-23 18:15:09.000 204 21639.17 323.61 42690.31 88888.00 2023-07-23 18:15:10.000 204 21639.22 323.62 42690.32 47849.72 2023-07-23 18:15:11.000 204 21639.24 323.62 42690.34 88888.00 2023-07-23 18:15:12.000 204 21639.22 323.56 42690.31 88888.00 2023-07-23 18:15:13.000 204 21639.15 323.50 42690.27 88888.00 2023-07-23 18:15:14.000 204 21639.09 323.51 42690.27 88888.00 2023-07-23 18:15:15.000 204 21639.07 323.57 42690.25 47849.73 2023-07-23 18:15:16.000 204 21639.08 323.56 42690.18 88888.00 2023-07-23 18:15:17.000 204 21639.12 323.51 42690.17 88888.00 2023-07-23 18:15:18.000 204 21639.16 323.50 42690.23 88888.00 2023-07-23 18:15:19.000 204 21639.16 323.51 42690.27 88888.00 2023-07-23 18:15:20.000 204 21639.14 323.47 42690.23 47849.64 2023-07-23 18:15:21.000 204 21639.14 323.43 42690.17 88888.00 2023-07-23 18:15:22.000 204 21639.14 323.44 42690.12 88888.00 2023-07-23 18:15:23.000 204 21639.15 323.47 42690.10 88888.00 2023-07-23 18:15:24.000 204 21639.18 323.50 42690.10 88888.00 2023-07-23 18:15:25.000 204 21639.25 323.52 42690.14 47849.72 2023-07-23 18:15:26.000 204 21639.32 323.49 42690.21 88888.00 2023-07-23 18:15:27.000 204 21639.32 323.39 42690.21 88888.00 2023-07-23 18:15:28.000 204 21639.27 323.32 42690.17 88888.00 2023-07-23 18:15:29.000 204 21639.24 323.31 42690.16 88888.00 2023-07-23 18:15:30.000 204 21639.26 323.33 42690.18 47849.64 2023-07-23 18:15:31.000 204 21639.26 323.33 42690.18 88888.00 2023-07-23 18:15:32.000 204 21639.24 323.31 42690.17 88888.00 2023-07-23 18:15:33.000 204 21639.26 323.29 42690.22 88888.00 2023-07-23 18:15:34.000 204 21639.29 323.28 42690.26 88888.00 2023-07-23 18:15:35.000 204 21639.29 323.28 42690.24 99999.00 2023-07-23 18:15:36.000 204 21639.29 323.29 42690.24 99999.00 2023-07-23 18:15:37.000 204 21639.32 323.29 42690.26 99999.00 2023-07-23 18:15:38.000 204 21639.38 323.30 42690.28 99999.00 2023-07-23 18:15:39.000 204 21639.43 323.31 42690.29 99999.00 2023-07-23 18:15:40.000 204 21639.44 323.33 42690.30 47849.10 2023-07-23 18:15:41.000 204 21639.42 323.37 42690.30 88888.00 2023-07-23 18:15:42.000 204 21639.43 323.40 42690.29 88888.00 2023-07-23 18:15:43.000 204 21639.48 323.38 42690.29 88888.00 2023-07-23 18:15:44.000 204 21639.55 323.41 42690.28 88888.00 2023-07-23 18:15:45.000 204 21639.59 323.45 42690.27 47849.70 2023-07-23 18:15:46.000 204 21639.58 323.41 42690.24 88888.00 2023-07-23 18:15:47.000 204 21639.57 323.34 42690.20 88888.00 2023-07-23 18:15:48.000 204 21639.56 323.35 42690.19 88888.00 2023-07-23 18:15:49.000 204 21639.56 323.40 42690.18 88888.00 2023-07-23 18:15:50.000 204 21639.56 323.41 42690.11 47849.67 2023-07-23 18:15:51.000 204 21639.56 323.37 42690.06 88888.00 2023-07-23 18:15:52.000 204 21639.56 323.32 42690.06 88888.00 2023-07-23 18:15:53.000 204 21639.56 323.30 42690.06 88888.00 2023-07-23 18:15:54.000 204 21639.55 323.31 42690.06 88888.00 2023-07-23 18:15:55.000 204 21639.52 323.33 42690.06 99999.00 2023-07-23 18:15:56.000 204 21639.50 323.34 42690.10 99999.00 2023-07-23 18:15:57.000 204 21639.53 323.34 42690.14 99999.00 2023-07-23 18:15:58.000 204 21639.59 323.32 42690.15 99999.00 2023-07-23 18:15:59.000 204 21639.66 323.30 42690.11 99999.00 2023-07-23 18:16:00.000 204 21639.69 323.32 42690.06 99999.00 2023-07-23 18:16:01.000 204 21639.63 323.33 42690.00 99999.00 2023-07-23 18:16:02.000 204 21639.58 323.31 42689.97 99999.00 2023-07-23 18:16:03.000 204 21639.61 323.32 42690.02 99999.00 2023-07-23 18:16:04.000 204 21639.64 323.35 42690.10 99999.00 2023-07-23 18:16:05.000 204 21639.61 323.35 42690.11 47850.36 2023-07-23 18:16:06.000 204 21639.60 323.34 42690.06 88888.00 2023-07-23 18:16:07.000 204 21639.66 323.36 42690.02 88888.00 2023-07-23 18:16:08.000 204 21639.70 323.38 42690.02 88888.00 2023-07-23 18:16:09.000 204 21639.70 323.38 42690.02 88888.00 2023-07-23 18:16:10.000 204 21639.69 323.39 42690.01 47849.79 2023-07-23 18:16:11.000 204 21639.70 323.44 42690.07 88888.00 2023-07-23 18:16:12.000 204 21639.69 323.44 42690.11 88888.00 2023-07-23 18:16:13.000 204 21639.65 323.37 42690.06 88888.00 2023-07-23 18:16:14.000 204 21639.59 323.34 42689.98 88888.00 2023-07-23 18:16:15.000 204 21639.56 323.35 42689.96 47849.70 2023-07-23 18:16:16.000 204 21639.58 323.35 42689.98 88888.00 2023-07-23 18:16:17.000 204 21639.62 323.34 42690.06 88888.00 2023-07-23 18:16:18.000 204 21639.63 323.30 42690.11 88888.00 2023-07-23 18:16:19.000 204 21639.61 323.27 42690.10 88888.00 2023-07-23 18:16:20.000 204 21639.61 323.27 42690.06 47849.53 2023-07-23 18:16:21.000 204 21639.59 323.31 42690.02 88888.00 2023-07-23 18:16:22.000 204 21639.55 323.33 42690.00 88888.00 2023-07-23 18:16:23.000 204 21639.56 323.28 42690.02 88888.00 2023-07-23 18:16:24.000 204 21639.63 323.21 42690.04 88888.00 2023-07-23 18:16:25.000 204 21639.68 323.19 42690.04 47848.14 2023-07-23 18:16:26.000 204 21639.71 323.24 42690.06 88888.00 2023-07-23 18:16:27.000 204 21639.72 323.31 42690.08 88888.00 2023-07-23 18:16:28.000 204 21639.69 323.36 42690.08 88888.00 2023-07-23 18:16:29.000 204 21639.65 323.34 42690.05 88888.00 2023-07-23 18:16:30.000 204 21639.64 323.28 42690.03 47850.06 2023-07-23 18:16:31.000 204 21639.65 323.25 42690.02 88888.00 2023-07-23 18:16:32.000 204 21639.60 323.24 42689.97 88888.00 2023-07-23 18:16:33.000 204 21639.52 323.27 42689.94 88888.00 2023-07-23 18:16:34.000 204 21639.48 323.29 42689.96 88888.00 2023-07-23 18:16:35.000 204 21639.49 323.29 42689.97 47849.76 2023-07-23 18:16:36.000 204 21639.51 323.33 42689.96 88888.00 2023-07-23 18:16:37.000 204 21639.50 323.38 42689.98 88888.00 2023-07-23 18:16:38.000 204 21639.51 323.39 42690.00 88888.00 2023-07-23 18:16:39.000 204 21639.51 323.39 42689.98 88888.00 2023-07-23 18:16:40.000 204 21639.47 323.40 42689.95 99999.00 2023-07-23 18:16:41.000 204 21639.44 323.42 42689.97 99999.00 2023-07-23 18:16:42.000 204 21639.45 323.45 42690.04 99999.00 2023-07-23 18:16:43.000 204 21639.45 323.44 42690.07 99999.00 2023-07-23 18:16:44.000 204 21639.42 323.36 42690.10 99999.00 2023-07-23 18:16:45.000 204 21639.44 323.27 42690.12 99999.00 2023-07-23 18:16:46.000 204 21639.47 323.23 42690.11 99999.00 2023-07-23 18:16:47.000 204 21639.40 323.23 42690.06 99999.00 2023-07-23 18:16:48.000 204 21639.30 323.29 42690.02 99999.00 2023-07-23 18:16:49.000 204 21639.28 323.35 42690.01 99999.00 2023-07-23 18:16:50.000 204 21639.26 323.37 42690.03 47850.04 2023-07-23 18:16:51.000 204 21639.20 323.35 42690.05 88888.00 2023-07-23 18:16:52.000 204 21639.17 323.37 42690.04 88888.00 2023-07-23 18:16:53.000 204 21639.17 323.42 42690.02 88888.00 2023-07-23 18:16:54.000 204 21639.15 323.42 42690.05 88888.00 2023-07-23 18:16:55.000 204 21639.08 323.39 42690.11 99999.00 2023-07-23 18:16:56.000 204 21639.02 323.36 42690.17 99999.00 2023-07-23 18:16:57.000 204 21639.03 323.34 42690.17 99999.00 2023-07-23 18:16:58.000 204 21639.08 323.37 42690.19 99999.00 2023-07-23 18:16:59.000 204 21639.08 323.41 42690.22 99999.00 2023-07-23 18:17:00.000 204 21639.07 323.42 42690.23 47849.60 2023-07-23 18:17:01.000 204 21639.07 323.42 42690.23 88888.00 2023-07-23 18:17:02.000 204 21639.06 323.44 42690.24 88888.00 2023-07-23 18:17:03.000 204 21639.01 323.45 42690.25 88888.00 2023-07-23 18:17:04.000 204 21639.00 323.48 42690.24 88888.00 2023-07-23 18:17:05.000 204 21639.00 323.49 42690.19 47849.60 2023-07-23 18:17:06.000 204 21638.95 323.48 42690.13 88888.00 2023-07-23 18:17:07.000 204 21638.90 323.47 42690.12 88888.00 2023-07-23 18:17:08.000 204 21638.91 323.44 42690.16 88888.00 2023-07-23 18:17:09.000 204 21638.93 323.40 42690.19 88888.00 2023-07-23 18:17:10.000 204 21638.94 323.40 42690.22 99999.00 2023-07-23 18:17:11.000 204 21638.95 323.40 42690.24 99999.00 2023-07-23 18:17:12.000 204 21638.95 323.38 42690.25 99999.00 2023-07-23 18:17:13.000 204 21638.93 323.38 42690.26 99999.00 2023-07-23 18:17:14.000 204 21638.94 323.41 42690.25 99999.00 2023-07-23 18:17:15.000 204 21638.98 323.43 42690.24 47849.62 2023-07-23 18:17:16.000 204 21638.97 323.38 42690.23 88888.00 2023-07-23 18:17:17.000 204 21638.90 323.34 42690.23 88888.00 2023-07-23 18:17:18.000 204 21638.82 323.32 42690.20 88888.00 2023-07-23 18:17:19.000 204 21638.78 323.32 42690.15 88888.00 2023-07-23 18:17:20.000 204 21638.78 323.32 42690.13 47849.65 2023-07-23 18:17:21.000 204 21638.81 323.34 42690.16 88888.00 2023-07-23 18:17:22.000 204 21638.84 323.35 42690.20 88888.00 2023-07-23 18:17:23.000 204 21638.86 323.34 42690.23 88888.00 2023-07-23 18:17:24.000 204 21638.84 323.34 42690.21 88888.00 2023-07-23 18:17:25.000 204 21638.81 323.34 42690.17 47849.54 2023-07-23 18:17:26.000 204 21638.84 323.31 42690.18 88888.00 2023-07-23 18:17:27.000 204 21638.85 323.28 42690.20 88888.00 2023-07-23 18:17:28.000 204 21638.80 323.31 42690.18 88888.00 2023-07-23 18:17:29.000 204 21638.78 323.36 42690.17 88888.00 2023-07-23 18:17:30.000 204 21638.82 323.37 42690.18 47849.58 2023-07-23 18:17:31.000 204 21638.81 323.35 42690.19 88888.00 2023-07-23 18:17:32.000 204 21638.74 323.34 42690.20 88888.00 2023-07-23 18:17:33.000 204 21638.77 323.33 42690.23 88888.00 2023-07-23 18:17:34.000 204 21638.83 323.31 42690.23 88888.00 2023-07-23 18:17:35.000 204 21638.81 323.27 42690.17 99999.00 2023-07-23 18:17:36.000 204 21638.76 323.22 42690.11 99999.00 2023-07-23 18:17:37.000 204 21638.75 323.19 42690.12 99999.00 2023-07-23 18:17:38.000 204 21638.77 323.25 42690.18 99999.00 2023-07-23 18:17:39.000 204 21638.76 323.30 42690.21 99999.00 2023-07-23 18:17:40.000 204 21638.75 323.29 42690.21 47849.50 2023-07-23 18:17:41.000 204 21638.73 323.26 42690.17 88888.00 2023-07-23 18:17:42.000 204 21638.69 323.22 42690.14 88888.00 2023-07-23 18:17:43.000 204 21638.65 323.19 42690.17 88888.00 2023-07-23 18:17:44.000 204 21638.62 323.17 42690.21 88888.00 2023-07-23 18:17:45.000 204 21638.64 323.16 42690.18 47849.55 2023-07-23 18:17:46.000 204 21638.66 323.14 42690.12 88888.00 2023-07-23 18:17:47.000 204 21638.65 323.10 42690.07 88888.00 2023-07-23 18:17:48.000 204 21638.65 323.10 42690.09 88888.00 2023-07-23 18:17:49.000 204 21638.71 323.12 42690.12 88888.00 2023-07-23 18:17:50.000 204 21638.74 323.13 42690.12 47849.32 2023-07-23 18:17:51.000 204 21638.69 323.12 42690.09 88888.00 2023-07-23 18:17:52.000 204 21638.62 323.11 42690.07 88888.00 2023-07-23 18:17:53.000 204 21638.60 323.13 42690.11 88888.00 2023-07-23 18:17:54.000 204 21638.62 323.16 42690.11 88888.00 2023-07-23 18:17:55.000 204 21638.62 323.18 42690.10 47849.44 2023-07-23 18:17:56.000 204 21638.57 323.22 42690.07 88888.00 2023-07-23 18:17:57.000 204 21638.49 323.26 42690.06 88888.00 2023-07-23 18:17:58.000 204 21638.47 323.25 42690.07 88888.00 2023-07-23 18:17:59.000 204 21638.48 323.20 42690.09 88888.00 2023-07-23 18:18:00.000 204 21638.46 323.16 42690.11 47849.91 2023-07-23 18:18:01.000 204 21638.42 323.15 42690.16 88888.00 2023-07-23 18:18:02.000 204 21638.38 323.14 42690.18 88888.00 2023-07-23 18:18:03.000 204 21638.34 323.12 42690.16 88888.00 2023-07-23 18:18:04.000 204 21638.31 323.15 42690.17 88888.00 2023-07-23 18:18:05.000 204 21638.27 323.19 42690.19 47849.28 2023-07-23 18:18:06.000 204 21638.24 323.21 42690.17 88888.00 2023-07-23 18:18:07.000 204 21638.25 323.21 42690.14 88888.00 2023-07-23 18:18:08.000 204 21638.25 323.17 42690.13 88888.00 2023-07-23 18:18:09.000 204 21638.24 323.12 42690.13 88888.00 2023-07-23 18:18:10.000 204 21638.22 323.11 42690.12 47849.33 2023-07-23 18:18:11.000 204 21638.21 323.15 42690.12 88888.00 2023-07-23 18:18:12.000 204 21638.19 323.15 42690.11 88888.00 2023-07-23 18:18:13.000 204 21638.20 323.13 42690.10 88888.00 2023-07-23 18:18:14.000 204 21638.22 323.16 42690.10 88888.00 2023-07-23 18:18:15.000 204 21638.24 323.22 42690.12 99999.00 2023-07-23 18:18:16.000 204 21638.28 323.23 42690.17 99999.00 2023-07-23 18:18:17.000 204 21638.31 323.18 42690.17 99999.00 2023-07-23 18:18:18.000 204 21638.34 323.18 42690.16 99999.00 2023-07-23 18:18:19.000 204 21638.37 323.20 42690.18 99999.00 2023-07-23 18:18:20.000 204 21638.34 323.20 42690.17 47849.42 2023-07-23 18:18:21.000 204 21638.29 323.19 42690.16 88888.00 2023-07-23 18:18:22.000 204 21638.26 323.18 42690.18 88888.00 2023-07-23 18:18:23.000 204 21638.25 323.12 42690.18 88888.00 2023-07-23 18:18:24.000 204 21638.27 323.09 42690.19 88888.00 2023-07-23 18:18:25.000 204 21638.31 323.13 42690.24 47849.27 2023-07-23 18:18:26.000 204 21638.31 323.18 42690.24 88888.00 2023-07-23 18:18:27.000 204 21638.28 323.17 42690.24 88888.00 2023-07-23 18:18:28.000 204 21638.23 323.07 42690.24 88888.00 2023-07-23 18:18:29.000 204 21638.18 322.99 42690.21 88888.00 2023-07-23 18:18:30.000 204 21638.16 323.04 42690.20 47849.31 2023-07-23 18:18:31.000 204 21638.19 323.13 42690.26 88888.00 2023-07-23 18:18:32.000 204 21638.20 323.15 42690.27 88888.00 2023-07-23 18:18:33.000 204 21638.15 323.14 42690.21 88888.00 2023-07-23 18:18:34.000 204 21638.12 323.14 42690.18 88888.00 2023-07-23 18:18:35.000 204 21638.10 323.16 42690.18 47849.25 2023-07-23 18:18:36.000 204 21638.05 323.18 42690.16 88888.00 2023-07-23 18:18:37.000 204 21638.00 323.19 42690.12 88888.00 2023-07-23 18:18:38.000 204 21638.00 323.21 42690.13 88888.00 2023-07-23 18:18:39.000 204 21637.97 323.22 42690.15 88888.00 2023-07-23 18:18:40.000 204 21637.97 323.24 42690.16 99999.00 2023-07-23 18:18:41.000 204 21638.01 323.25 42690.20 99999.00 2023-07-23 18:18:42.000 204 21638.05 323.22 42690.27 99999.00 2023-07-23 18:18:43.000 204 21638.04 323.17 42690.27 99999.00 2023-07-23 18:18:44.000 204 21638.07 323.16 42690.24 99999.00 2023-07-23 18:18:45.000 204 21638.15 323.19 42690.22 47849.29 2023-07-23 18:18:46.000 204 21638.18 323.18 42690.21 88888.00 2023-07-23 18:18:47.000 204 21638.10 323.14 42690.18 88888.00 2023-07-23 18:18:48.000 204 21638.03 323.11 42690.15 88888.00 2023-07-23 18:18:49.000 204 21638.03 323.16 42690.16 88888.00 2023-07-23 18:18:50.000 204 21638.04 323.22 42690.19 47849.22 2023-07-23 18:18:51.000 204 21638.07 323.21 42690.19 88888.00 2023-07-23 18:18:52.000 204 21638.13 323.15 42690.19 88888.00 2023-07-23 18:18:53.000 204 21638.19 323.14 42690.21 88888.00 2023-07-23 18:18:54.000 204 21638.19 323.16 42690.20 88888.00 2023-07-23 18:18:55.000 204 21638.13 323.16 42690.18 47849.25 2023-07-23 18:18:56.000 204 21638.09 323.16 42690.16 88888.00 2023-07-23 18:18:57.000 204 21638.10 323.15 42690.16 88888.00 2023-07-23 18:18:58.000 204 21638.11 323.14 42690.19 88888.00 2023-07-23 18:18:59.000 204 21638.10 323.18 42690.25 88888.00 2023-07-23 18:19:00.000 204 21638.07 323.20 42690.24 99999.00 2023-07-23 18:19:01.000 204 21638.08 323.22 42690.23 99999.00 2023-07-23 18:19:02.000 204 21638.15 323.24 42690.24 99999.00 2023-07-23 18:19:03.000 204 21638.13 323.27 42690.24 99999.00 2023-07-23 18:19:04.000 204 21638.02 323.25 42690.20 99999.00 2023-07-23 18:19:05.000 204 21637.98 323.21 42690.18 47848.69 2023-07-23 18:19:06.000 204 21638.03 323.18 42690.21 88888.00 2023-07-23 18:19:07.000 204 21638.06 323.21 42690.26 88888.00 2023-07-23 18:19:08.000 204 21638.06 323.25 42690.28 88888.00 2023-07-23 18:19:09.000 204 21638.08 323.27 42690.31 88888.00 2023-07-23 18:19:10.000 204 21638.07 323.26 42690.30 47849.23 2023-07-23 18:19:11.000 204 21638.03 323.23 42690.22 88888.00 2023-07-23 18:19:12.000 204 21638.01 323.20 42690.19 88888.00 2023-07-23 18:19:13.000 204 21638.02 323.18 42690.22 88888.00 2023-07-23 18:19:14.000 204 21638.04 323.16 42690.25 88888.00 2023-07-23 18:19:15.000 204 21638.07 323.15 42690.26 47849.15 2023-07-23 18:19:16.000 204 21638.08 323.19 42690.26 88888.00 2023-07-23 18:19:17.000 204 21638.05 323.21 42690.26 88888.00 2023-07-23 18:19:18.000 204 21637.99 323.23 42690.28 88888.00 2023-07-23 18:19:19.000 204 21637.95 323.27 42690.29 88888.00 2023-07-23 18:19:20.000 204 21637.90 323.30 42690.26 99999.00 2023-07-23 18:19:21.000 204 21637.85 323.31 42690.26 99999.00 2023-07-23 18:19:22.000 204 21637.84 323.29 42690.27 99999.00 2023-07-23 18:19:23.000 204 21637.81 323.26 42690.24 99999.00 2023-07-23 18:19:24.000 204 21637.77 323.26 42690.21 99999.00 2023-07-23 18:19:25.000 204 21637.78 323.30 42690.23 47849.21 2023-07-23 18:19:26.000 204 21637.79 323.30 42690.26 88888.00 2023-07-23 18:19:27.000 204 21637.77 323.26 42690.26 88888.00 2023-07-23 18:19:28.000 204 21637.76 323.24 42690.27 88888.00 2023-07-23 18:19:29.000 204 21637.74 323.25 42690.30 88888.00 2023-07-23 18:19:30.000 204 21637.70 323.26 42690.33 47849.77 2023-07-23 18:19:31.000 204 21637.69 323.25 42690.31 88888.00 2023-07-23 18:19:32.000 204 21637.71 323.24 42690.27 88888.00 2023-07-23 18:19:33.000 204 21637.72 323.23 42690.26 88888.00 2023-07-23 18:19:34.000 204 21637.72 323.18 42690.29 88888.00 2023-07-23 18:19:35.000 204 21637.81 323.14 42690.36 47849.17 2023-07-23 18:19:36.000 204 21637.86 323.12 42690.39 88888.00 2023-07-23 18:19:37.000 204 21637.84 323.08 42690.32 88888.00 2023-07-23 18:19:38.000 204 21637.81 323.09 42690.23 88888.00 2023-07-23 18:19:39.000 204 21637.80 323.14 42690.22 88888.00 2023-07-23 18:19:40.000 204 21637.80 323.19 42690.26 47849.14 2023-07-23 18:19:41.000 204 21637.80 323.24 42690.31 88888.00 2023-07-23 18:19:42.000 204 21637.81 323.27 42690.35 88888.00 2023-07-23 18:19:43.000 204 21637.80 323.24 42690.36 88888.00 2023-07-23 18:19:44.000 204 21637.79 323.18 42690.33 88888.00 2023-07-23 18:19:45.000 204 21637.78 323.14 42690.31 99999.00 2023-07-23 18:19:46.000 204 21637.78 323.11 42690.29 99999.00 2023-07-23 18:19:47.000 204 21637.79 323.09 42690.29 99999.00 2023-07-23 18:19:48.000 204 21637.79 323.08 42690.27 99999.00 2023-07-23 18:19:49.000 204 21637.80 323.06 42690.28 99999.00 2023-07-23 18:19:50.000 204 21637.82 323.06 42690.31 47849.21 2023-07-23 18:19:51.000 204 21637.84 323.08 42690.31 88888.00 2023-07-23 18:19:52.000 204 21637.83 323.06 42690.23 88888.00 2023-07-23 18:19:53.000 204 21637.78 323.02 42690.15 88888.00 2023-07-23 18:19:54.000 204 21637.75 323.01 42690.12 88888.00 2023-07-23 18:19:55.000 204 21637.78 323.04 42690.17 47849.32 2023-07-23 18:19:56.000 204 21637.79 323.05 42690.20 88888.00 2023-07-23 18:19:57.000 204 21637.80 323.05 42690.21 88888.00 2023-07-23 18:19:58.000 204 21637.79 323.05 42690.22 88888.00 2023-07-23 18:19:59.000 204 21637.78 323.03 42690.25 88888.00 2023-07-23 18:20:00.000 204 21637.81 322.99 42690.24 47848.88 2023-07-23 18:20:01.000 204 21637.83 322.96 42690.19 88888.00 2023-07-23 18:20:02.000 204 21637.80 322.99 42690.16 88888.00 2023-07-23 18:20:03.000 204 21637.76 323.03 42690.18 88888.00 2023-07-23 18:20:04.000 204 21637.74 323.02 42690.19 88888.00 2023-07-23 18:20:05.000 204 21637.73 322.99 42690.18 47849.01 2023-07-23 18:20:06.000 204 21637.77 322.96 42690.19 88888.00 2023-07-23 18:20:07.000 204 21637.81 322.91 42690.22 88888.00 2023-07-23 18:20:08.000 204 21637.81 322.87 42690.26 88888.00 2023-07-23 18:20:09.000 204 21637.79 322.86 42690.25 88888.00 2023-07-23 18:20:10.000 204 21637.77 322.87 42690.21 47849.02 2023-07-23 18:20:11.000 204 21637.73 322.88 42690.18 88888.00 2023-07-23 18:20:12.000 204 21637.68 322.89 42690.19 88888.00 2023-07-23 18:20:13.000 204 21637.66 322.89 42690.21 88888.00 2023-07-23 18:20:14.000 204 21637.68 322.91 42690.25 88888.00 2023-07-23 18:20:15.000 204 21637.76 322.94 42690.28 99999.00 2023-07-23 18:20:16.000 204 21637.81 322.95 42690.28 99999.00 2023-07-23 18:20:17.000 204 21637.77 322.95 42690.25 99999.00 2023-07-23 18:20:18.000 204 21637.70 322.97 42690.23 99999.00 2023-07-23 18:20:19.000 204 21637.65 322.99 42690.23 99999.00 2023-07-23 18:20:20.000 204 21637.63 322.97 42690.22 99999.00 2023-07-23 18:20:21.000 204 21637.63 322.94 42690.21 99999.00 2023-07-23 18:20:22.000 204 21637.63 322.97 42690.23 99999.00 2023-07-23 18:20:23.000 204 21637.65 323.01 42690.27 99999.00 2023-07-23 18:20:24.000 204 21637.67 323.00 42690.27 99999.00 2023-07-23 18:20:25.000 204 21637.64 322.95 42690.22 47848.94 2023-07-23 18:20:26.000 204 21637.57 322.89 42690.14 88888.00 2023-07-23 18:20:27.000 204 21637.57 322.87 42690.11 88888.00 2023-07-23 18:20:28.000 204 21637.61 322.91 42690.12 88888.00 2023-07-23 18:20:29.000 204 21637.62 323.00 42690.17 88888.00 2023-07-23 18:20:30.000 204 21637.57 323.03 42690.23 99999.00 2023-07-23 18:20:31.000 204 21637.52 322.97 42690.25 99999.00 2023-07-23 18:20:32.000 204 21637.51 322.92 42690.22 99999.00 2023-07-23 18:20:33.000 204 21637.54 322.94 42690.21 99999.00 2023-07-23 18:20:34.000 204 21637.55 322.95 42690.21 99999.00 2023-07-23 18:20:35.000 204 21637.49 322.93 42690.22 47848.95 2023-07-23 18:20:36.000 204 21637.43 322.91 42690.20 88888.00 2023-07-23 18:20:37.000 204 21637.44 322.95 42690.18 88888.00 2023-07-23 18:20:38.000 204 21637.48 323.00 42690.17 88888.00 2023-07-23 18:20:39.000 204 21637.52 323.03 42690.17 88888.00 2023-07-23 18:20:40.000 204 21637.57 323.06 42690.18 47848.85 2023-07-23 18:20:41.000 204 21637.56 323.06 42690.19 88888.00 2023-07-23 18:20:42.000 204 21637.48 323.01 42690.19 88888.00 2023-07-23 18:20:43.000 204 21637.44 322.93 42690.20 88888.00 2023-07-23 18:20:44.000 204 21637.49 322.91 42690.26 88888.00 2023-07-23 18:20:45.000 204 21637.51 322.92 42690.29 99999.00 2023-07-23 18:20:46.000 204 21637.51 322.94 42690.25 99999.00 2023-07-23 18:20:47.000 204 21637.56 322.97 42690.21 99999.00 2023-07-23 18:20:48.000 204 21637.61 322.96 42690.21 99999.00 2023-07-23 18:20:49.000 204 21637.62 322.92 42690.20 99999.00 2023-07-23 18:20:50.000 204 21637.58 322.89 42690.18 99999.00 2023-07-23 18:20:51.000 204 21637.49 322.89 42690.14 99999.00 2023-07-23 18:20:52.000 204 21637.41 322.92 42690.08 99999.00 2023-07-23 18:20:53.000 204 21637.43 322.95 42690.06 99999.00 2023-07-23 18:20:54.000 204 21637.50 322.95 42690.11 99999.00 2023-07-23 18:20:55.000 204 21637.52 322.95 42690.17 47848.95 2023-07-23 18:20:56.000 204 21637.50 322.95 42690.22 88888.00 2023-07-23 18:20:57.000 204 21637.47 322.95 42690.27 88888.00 2023-07-23 18:20:58.000 204 21637.47 322.98 42690.27 88888.00 2023-07-23 18:20:59.000 204 21637.48 322.97 42690.21 88888.00 2023-07-23 18:21:00.000 204 21637.43 322.89 42690.14 47848.37 2023-07-23 18:21:01.000 204 21637.43 322.83 42690.11 88888.00 2023-07-23 18:21:02.000 204 21637.52 322.83 42690.13 88888.00 2023-07-23 18:21:03.000 204 21637.60 322.91 42690.14 88888.00 2023-07-23 18:21:04.000 204 21637.60 322.99 42690.15 88888.00 2023-07-23 18:21:05.000 204 21637.52 323.01 42690.17 47848.84 2023-07-23 18:21:06.000 204 21637.50 323.01 42690.15 88888.00 2023-07-23 18:21:07.000 204 21637.56 323.01 42690.11 88888.00 2023-07-23 18:21:08.000 204 21637.60 322.97 42690.11 88888.00 2023-07-23 18:21:09.000 204 21637.56 322.94 42690.11 88888.00 2023-07-23 18:21:10.000 204 21637.52 322.93 42690.11 47848.93 2023-07-23 18:21:11.000 204 21637.49 322.95 42690.11 88888.00 2023-07-23 18:21:12.000 204 21637.45 323.01 42690.10 88888.00 2023-07-23 18:21:13.000 204 21637.42 323.11 42690.09 88888.00 2023-07-23 18:21:14.000 204 21637.44 323.12 42690.09 88888.00 2023-07-23 18:21:15.000 204 21637.44 323.02 42690.09 47848.77 2023-07-23 18:21:16.000 204 21637.40 322.91 42690.10 88888.00 2023-07-23 18:21:17.000 204 21637.40 322.89 42690.17 88888.00 2023-07-23 18:21:18.000 204 21637.43 322.93 42690.22 88888.00 2023-07-23 18:21:19.000 204 21637.42 322.95 42690.21 88888.00 2023-07-23 18:21:20.000 204 21637.38 322.95 42690.16 99999.00 2023-07-23 18:21:21.000 204 21637.37 322.95 42690.11 99999.00 2023-07-23 18:21:22.000 204 21637.42 322.96 42690.14 99999.00 2023-07-23 18:21:23.000 204 21637.49 322.96 42690.18 99999.00 2023-07-23 18:21:24.000 204 21637.53 322.95 42690.19 99999.00 2023-07-23 18:21:25.000 204 21637.52 322.99 42690.19 47849.84 2023-07-23 18:21:26.000 204 21637.51 323.02 42690.18 88888.00 2023-07-23 18:21:27.000 204 21637.50 322.98 42690.16 88888.00 2023-07-23 18:21:28.000 204 21637.47 322.92 42690.16 88888.00 2023-07-23 18:21:29.000 204 21637.43 322.88 42690.18 88888.00 2023-07-23 18:21:30.000 204 21637.44 322.90 42690.18 47848.80 2023-07-23 18:21:31.000 204 21637.44 322.90 42690.15 88888.00 2023-07-23 18:21:32.000 204 21637.47 322.90 42690.14 88888.00 2023-07-23 18:21:33.000 204 21637.49 322.90 42690.14 88888.00 2023-07-23 18:21:34.000 204 21637.44 322.92 42690.11 88888.00 2023-07-23 18:21:35.000 204 21637.39 322.93 42690.07 47848.81 2023-07-23 18:21:36.000 204 21637.38 322.91 42690.07 88888.00 2023-07-23 18:21:37.000 204 21637.40 322.88 42690.10 88888.00 2023-07-23 18:21:38.000 204 21637.41 322.89 42690.11 88888.00 2023-07-23 18:21:39.000 204 21637.43 322.93 42690.13 88888.00 2023-07-23 18:21:40.000 204 21637.43 322.96 42690.16 99999.00 2023-07-23 18:21:41.000 204 21637.35 322.94 42690.14 99999.00 2023-07-23 18:21:42.000 204 21637.26 322.88 42690.07 99999.00 2023-07-23 18:21:43.000 204 21637.24 322.85 42690.05 99999.00 2023-07-23 18:21:44.000 204 21637.26 322.83 42690.07 99999.00 2023-07-23 18:21:45.000 204 21637.28 322.83 42690.12 47848.14 2023-07-23 18:21:46.000 204 21637.33 322.88 42690.19 88888.00 2023-07-23 18:21:47.000 204 21637.35 322.94 42690.23 88888.00 2023-07-23 18:21:48.000 204 21637.31 322.95 42690.19 88888.00 2023-07-23 18:21:49.000 204 21637.25 322.93 42690.14 88888.00 2023-07-23 18:21:50.000 204 21637.20 322.93 42690.12 47848.81 2023-07-23 18:21:51.000 204 21637.18 322.93 42690.13 88888.00 2023-07-23 18:21:52.000 204 21637.18 322.91 42690.15 88888.00 2023-07-23 18:21:53.000 204 21637.17 322.90 42690.17 88888.00 2023-07-23 18:21:54.000 204 21637.13 322.92 42690.21 88888.00 2023-07-23 18:21:55.000 204 21637.15 322.93 42690.24 47848.60 2023-07-23 18:21:56.000 204 21637.21 322.92 42690.21 88888.00 2023-07-23 18:21:57.000 204 21637.23 322.89 42690.18 88888.00 2023-07-23 18:21:58.000 204 21637.17 322.89 42690.17 88888.00 2023-07-23 18:21:59.000 204 21637.11 322.91 42690.14 88888.00 2023-07-23 18:22:00.000 204 21637.12 322.92 42690.11 47848.72 2023-07-23 18:22:01.000 204 21637.13 322.92 42690.13 88888.00 2023-07-23 18:22:02.000 204 21637.10 322.94 42690.16 88888.00 2023-07-23 18:22:03.000 204 21637.04 322.96 42690.17 88888.00 2023-07-23 18:22:04.000 204 21637.02 322.97 42690.16 88888.00 2023-07-23 18:22:05.000 204 21637.06 322.96 42690.12 47848.67 2023-07-23 18:22:06.000 204 21637.12 322.93 42690.11 88888.00 2023-07-23 18:22:07.000 204 21637.14 322.91 42690.14 88888.00 2023-07-23 18:22:08.000 204 21637.11 322.93 42690.15 88888.00 2023-07-23 18:22:09.000 204 21637.07 322.92 42690.13 88888.00 2023-07-23 18:22:10.000 204 21637.10 322.88 42690.09 47849.21 2023-07-23 18:22:11.000 204 21637.19 322.85 42690.05 88888.00 2023-07-23 18:22:12.000 204 21637.26 322.83 42690.03 88888.00 2023-07-23 18:22:13.000 204 21637.25 322.79 42690.03 88888.00 2023-07-23 18:22:14.000 204 21637.21 322.72 42690.01 88888.00 2023-07-23 18:22:15.000 204 21637.22 322.71 42689.97 47848.76 2023-07-23 18:22:16.000 204 21637.26 322.73 42689.96 88888.00 2023-07-23 18:22:17.000 204 21637.27 322.72 42689.98 88888.00 2023-07-23 18:22:18.000 204 21637.28 322.72 42689.98 88888.00 2023-07-23 18:22:19.000 204 21637.31 322.77 42689.97 88888.00 2023-07-23 18:22:20.000 204 21637.34 322.82 42689.99 47848.58 2023-07-23 18:22:21.000 204 21637.38 322.81 42690.00 88888.00 2023-07-23 18:22:22.000 204 21637.40 322.78 42689.98 88888.00 2023-07-23 18:22:23.000 204 21637.40 322.76 42689.98 88888.00 2023-07-23 18:22:24.000 204 21637.40 322.77 42689.97 88888.00 2023-07-23 18:22:25.000 204 21637.39 322.80 42689.96 99999.00 2023-07-23 18:22:26.000 204 21637.34 322.81 42689.95 99999.00 2023-07-23 18:22:27.000 204 21637.32 322.81 42689.98 99999.00 2023-07-23 18:22:28.000 204 21637.32 322.80 42690.02 99999.00 2023-07-23 18:22:29.000 204 21637.34 322.78 42690.06 99999.00 2023-07-23 18:22:30.000 204 21637.36 322.75 42690.07 99999.00 2023-07-23 18:22:31.000 204 21637.37 322.74 42690.06 99999.00 2023-07-23 18:22:32.000 204 21637.34 322.77 42690.04 99999.00 2023-07-23 18:22:33.000 204 21637.33 322.79 42690.04 99999.00 2023-07-23 18:22:34.000 204 21637.32 322.78 42690.02 99999.00 2023-07-23 18:22:35.000 204 21637.33 322.77 42689.99 47848.68 2023-07-23 18:22:36.000 204 21637.34 322.80 42689.94 88888.00 2023-07-23 18:22:37.000 204 21637.33 322.81 42689.92 88888.00 2023-07-23 18:22:38.000 204 21637.31 322.76 42689.93 88888.00 2023-07-23 18:22:39.000 204 21637.28 322.68 42689.93 88888.00 2023-07-23 18:22:40.000 204 21637.28 322.63 42689.92 99999.00 2023-07-23 18:22:41.000 204 21637.30 322.65 42689.94 99999.00 2023-07-23 18:22:42.000 204 21637.31 322.66 42689.94 99999.00 2023-07-23 18:22:43.000 204 21637.31 322.65 42689.94 99999.00 2023-07-23 18:22:44.000 204 21637.31 322.65 42689.95 99999.00 2023-07-23 18:22:45.000 204 21637.28 322.63 42689.94 99999.00 2023-07-23 18:22:46.000 204 21637.22 322.60 42689.89 99999.00 2023-07-23 18:22:47.000 204 21637.18 322.59 42689.85 99999.00 2023-07-23 18:22:48.000 204 21637.27 322.62 42689.86 99999.00 2023-07-23 18:22:49.000 204 21637.40 322.64 42689.93 99999.00 2023-07-23 18:22:50.000 204 21637.46 322.64 42689.96 47848.65 2023-07-23 18:22:51.000 204 21637.42 322.65 42689.96 88888.00 2023-07-23 18:22:52.000 204 21637.38 322.67 42689.95 88888.00 2023-07-23 18:22:53.000 204 21637.37 322.66 42689.95 88888.00 2023-07-23 18:22:54.000 204 21637.38 322.60 42689.96 88888.00 2023-07-23 18:22:55.000 204 21637.40 322.56 42690.00 99999.00 2023-07-23 18:22:56.000 204 21637.42 322.56 42690.05 99999.00 2023-07-23 18:22:57.000 204 21637.43 322.58 42690.06 99999.00 2023-07-23 18:22:58.000 204 21637.41 322.60 42690.02 99999.00 2023-07-23 18:22:59.000 204 21637.36 322.59 42689.96 99999.00 2023-07-23 18:23:00.000 204 21637.32 322.55 42689.93 47848.50 2023-07-23 18:23:01.000 204 21637.35 322.53 42689.95 88888.00 2023-07-23 18:23:02.000 204 21637.39 322.57 42689.98 88888.00 2023-07-23 18:23:03.000 204 21637.39 322.61 42689.97 88888.00 2023-07-23 18:23:04.000 204 21637.37 322.60 42689.89 88888.00 2023-07-23 18:23:05.000 204 21637.37 322.57 42689.83 47848.55 2023-07-23 18:23:06.000 204 21637.40 322.57 42689.82 88888.00 2023-07-23 18:23:07.000 204 21637.42 322.58 42689.87 88888.00 2023-07-23 18:23:08.000 204 21637.42 322.57 42689.93 88888.00 2023-07-23 18:23:09.000 204 21637.42 322.58 42689.95 88888.00 2023-07-23 18:23:10.000 204 21637.43 322.64 42689.91 47848.42 2023-07-23 18:23:11.000 204 21637.44 322.69 42689.89 88888.00 2023-07-23 18:23:12.000 204 21637.40 322.71 42689.89 88888.00 2023-07-23 18:23:13.000 204 21637.34 322.69 42689.88 88888.00 2023-07-23 18:23:14.000 204 21637.31 322.63 42689.85 88888.00 2023-07-23 18:23:15.000 204 21637.32 322.61 42689.86 99999.00 2023-07-23 18:23:16.000 204 21637.34 322.63 42689.88 99999.00 2023-07-23 18:23:17.000 204 21637.33 322.68 42689.87 99999.00 2023-07-23 18:23:18.000 204 21637.34 322.73 42689.86 99999.00 2023-07-23 18:23:19.000 204 21637.35 322.76 42689.86 99999.00 2023-07-23 18:23:20.000 204 21637.32 322.75 42689.84 99999.00 2023-07-23 18:23:21.000 204 21637.24 322.73 42689.81 99999.00 2023-07-23 18:23:22.000 204 21637.22 322.67 42689.81 99999.00 2023-07-23 18:23:23.000 204 21637.30 322.60 42689.86 99999.00 2023-07-23 18:23:24.000 204 21637.36 322.57 42689.89 99999.00 2023-07-23 18:23:25.000 204 21637.34 322.61 42689.90 47848.51 2023-07-23 18:23:26.000 204 21637.32 322.67 42689.90 88888.00 2023-07-23 18:23:27.000 204 21637.34 322.67 42689.89 88888.00 2023-07-23 18:23:28.000 204 21637.35 322.66 42689.86 88888.00 2023-07-23 18:23:29.000 204 21637.31 322.65 42689.83 88888.00 2023-07-23 18:23:30.000 204 21637.26 322.62 42689.81 47848.42 2023-07-23 18:23:31.000 204 21637.27 322.59 42689.82 88888.00 2023-07-23 18:23:32.000 204 21637.28 322.59 42689.84 88888.00 2023-07-23 18:23:33.000 204 21637.24 322.61 42689.85 88888.00 2023-07-23 18:23:34.000 204 21637.25 322.66 42689.86 88888.00 2023-07-23 18:23:35.000 204 21637.26 322.70 42689.87 99999.00 2023-07-23 18:23:36.000 204 21637.25 322.74 42689.88 99999.00 2023-07-23 18:23:37.000 204 21637.23 322.74 42689.92 99999.00 2023-07-23 18:23:38.000 204 21637.22 322.71 42689.96 99999.00 2023-07-23 18:23:39.000 204 21637.18 322.69 42689.97 99999.00 2023-07-23 18:23:40.000 204 21637.15 322.68 42689.96 47848.80 2023-07-23 18:23:41.000 204 21637.15 322.67 42689.93 88888.00 2023-07-23 18:23:42.000 204 21637.19 322.66 42689.91 88888.00 2023-07-23 18:23:43.000 204 21637.22 322.65 42689.93 88888.00 2023-07-23 18:23:44.000 204 21637.24 322.63 42689.94 88888.00 2023-07-23 18:23:45.000 204 21637.21 322.61 42689.93 47848.42 2023-07-23 18:23:46.000 204 21637.19 322.61 42689.89 88888.00 2023-07-23 18:23:47.000 204 21637.22 322.57 42689.88 88888.00 2023-07-23 18:23:48.000 204 21637.28 322.53 42689.87 88888.00 2023-07-23 18:23:49.000 204 21637.28 322.53 42689.86 88888.00 2023-07-23 18:23:50.000 204 21637.25 322.54 42689.85 47848.42 2023-07-23 18:23:51.000 204 21637.25 322.58 42689.84 88888.00 2023-07-23 18:23:52.000 204 21637.26 322.61 42689.86 88888.00 2023-07-23 18:23:53.000 204 21637.24 322.61 42689.89 88888.00 2023-07-23 18:23:54.000 204 21637.19 322.58 42689.89 88888.00 2023-07-23 18:23:55.000 204 21637.15 322.56 42689.86 47848.49 2023-07-23 18:23:56.000 204 21637.14 322.54 42689.82 88888.00 2023-07-23 18:23:57.000 204 21637.11 322.53 42689.82 88888.00 2023-07-23 18:23:58.000 204 21637.06 322.55 42689.82 88888.00 2023-07-23 18:23:59.000 204 21637.06 322.58 42689.84 88888.00 2023-07-23 18:24:00.000 204 21637.11 322.62 42689.86 47848.45 2023-07-23 18:24:01.000 204 21637.10 322.65 42689.87 88888.00 2023-07-23 18:24:02.000 204 21637.06 322.65 42689.86 88888.00 2023-07-23 18:24:03.000 204 21637.06 322.63 42689.87 88888.00 2023-07-23 18:24:04.000 204 21637.03 322.58 42689.88 88888.00 2023-07-23 18:24:05.000 204 21637.02 322.54 42689.88 47848.50 2023-07-23 18:24:06.000 204 21637.04 322.53 42689.86 88888.00 2023-07-23 18:24:07.000 204 21637.07 322.52 42689.87 88888.00 2023-07-23 18:24:08.000 204 21637.11 322.52 42689.89 88888.00 2023-07-23 18:24:09.000 204 21637.14 322.57 42689.90 88888.00 2023-07-23 18:24:10.000 204 21637.14 322.63 42689.87 47848.32 2023-07-23 18:24:11.000 204 21637.12 322.61 42689.84 88888.00 2023-07-23 18:24:12.000 204 21637.15 322.59 42689.87 88888.00 2023-07-23 18:24:13.000 204 21637.17 322.58 42689.90 88888.00 2023-07-23 18:24:14.000 204 21637.13 322.58 42689.87 88888.00 2023-07-23 18:24:15.000 204 21637.09 322.60 42689.84 99999.00 2023-07-23 18:24:16.000 204 21637.13 322.63 42689.86 99999.00 2023-07-23 18:24:17.000 204 21637.20 322.61 42689.89 99999.00 2023-07-23 18:24:18.000 204 21637.22 322.58 42689.91 99999.00 2023-07-23 18:24:19.000 204 21637.21 322.60 42689.91 99999.00 2023-07-23 18:24:20.000 204 21637.23 322.60 42689.90 47848.46 2023-07-23 18:24:21.000 204 21637.24 322.55 42689.86 88888.00 2023-07-23 18:24:22.000 204 21637.19 322.54 42689.84 88888.00 2023-07-23 18:24:23.000 204 21637.14 322.56 42689.84 88888.00 2023-07-23 18:24:24.000 204 21637.13 322.57 42689.88 88888.00 2023-07-23 18:24:25.000 204 21637.14 322.59 42689.90 47848.50 2023-07-23 18:24:26.000 204 21637.15 322.60 42689.88 88888.00 2023-07-23 18:24:27.000 204 21637.18 322.57 42689.85 88888.00 2023-07-23 18:24:28.000 204 21637.20 322.53 42689.85 88888.00 2023-07-23 18:24:29.000 204 21637.18 322.51 42689.87 88888.00 2023-07-23 18:24:30.000 204 21637.14 322.49 42689.88 47848.48 2023-07-23 18:24:31.000 204 21637.15 322.50 42689.87 88888.00 2023-07-23 18:24:32.000 204 21637.19 322.53 42689.84 88888.00 2023-07-23 18:24:33.000 204 21637.22 322.56 42689.81 88888.00 2023-07-23 18:24:34.000 204 21637.20 322.55 42689.79 88888.00 2023-07-23 18:24:35.000 204 21637.19 322.53 42689.77 47848.40 2023-07-23 18:24:36.000 204 21637.20 322.52 42689.76 88888.00 2023-07-23 18:24:37.000 204 21637.24 322.53 42689.74 88888.00 2023-07-23 18:24:38.000 204 21637.26 322.51 42689.71 88888.00 2023-07-23 18:24:39.000 204 21637.25 322.47 42689.73 88888.00 2023-07-23 18:24:40.000 204 21637.23 322.46 42689.77 47848.39 2023-07-23 18:24:41.000 204 21637.27 322.46 42689.81 88888.00 2023-07-23 18:24:42.000 204 21637.34 322.46 42689.86 88888.00 2023-07-23 18:24:43.000 204 21637.38 322.49 42689.86 88888.00 2023-07-23 18:24:44.000 204 21637.36 322.50 42689.81 88888.00 2023-07-23 18:24:45.000 204 21637.31 322.50 42689.78 99999.00 2023-07-23 18:24:46.000 204 21637.27 322.50 42689.79 99999.00 2023-07-23 18:24:47.000 204 21637.25 322.49 42689.77 99999.00 2023-07-23 18:24:48.000 204 21637.25 322.48 42689.76 99999.00 2023-07-23 18:24:49.000 204 21637.30 322.43 42689.77 99999.00 2023-07-23 18:24:50.000 204 21637.33 322.37 42689.79 47849.34 2023-07-23 18:24:51.000 204 21637.30 322.35 42689.80 88888.00 2023-07-23 18:24:52.000 204 21637.26 322.35 42689.78 88888.00 2023-07-23 18:24:53.000 204 21637.28 322.38 42689.78 88888.00 2023-07-23 18:24:54.000 204 21637.30 322.40 42689.77 88888.00 2023-07-23 18:24:55.000 204 21637.27 322.42 42689.78 47848.42 2023-07-23 18:24:56.000 204 21637.22 322.47 42689.80 88888.00 2023-07-23 18:24:57.000 204 21637.22 322.52 42689.79 88888.00 2023-07-23 18:24:58.000 204 21637.28 322.51 42689.74 88888.00 2023-07-23 18:24:59.000 204 21637.32 322.44 42689.74 88888.00 2023-07-23 18:25:00.000 204 21637.33 322.39 42689.78 47848.35 2023-07-23 18:25:01.000 204 21637.31 322.40 42689.79 88888.00 2023-07-23 18:25:02.000 204 21637.30 322.40 42689.79 88888.00 2023-07-23 18:25:03.000 204 21637.33 322.39 42689.79 88888.00 2023-07-23 18:25:04.000 204 21637.39 322.37 42689.79 88888.00 2023-07-23 18:25:05.000 204 21637.38 322.38 42689.78 47848.41 2023-07-23 18:25:06.000 204 21637.33 322.39 42689.77 88888.00 2023-07-23 18:25:07.000 204 21637.31 322.39 42689.74 88888.00 2023-07-23 18:25:08.000 204 21637.35 322.41 42689.69 88888.00 2023-07-23 18:25:09.000 204 21637.39 322.44 42689.65 88888.00 2023-07-23 18:25:10.000 204 21637.41 322.47 42689.66 47848.30 2023-07-23 18:25:11.000 204 21637.40 322.52 42689.70 88888.00 2023-07-23 18:25:12.000 204 21637.37 322.55 42689.73 88888.00 2023-07-23 18:25:13.000 204 21637.38 322.54 42689.75 88888.00 2023-07-23 18:25:14.000 204 21637.41 322.53 42689.73 88888.00 2023-07-23 18:25:15.000 204 21637.40 322.51 42689.71 47849.12 2023-07-23 18:25:16.000 204 21637.38 322.50 42689.71 88888.00 2023-07-23 18:25:17.000 204 21637.41 322.51 42689.73 88888.00 2023-07-23 18:25:18.000 204 21637.44 322.54 42689.73 88888.00 2023-07-23 18:25:19.000 204 21637.39 322.51 42689.72 88888.00 2023-07-23 18:25:20.000 204 21637.32 322.48 42689.70 47848.38 2023-07-23 18:25:21.000 204 21637.29 322.52 42689.72 88888.00 2023-07-23 18:25:22.000 204 21637.28 322.60 42689.74 88888.00 2023-07-23 18:25:23.000 204 21637.26 322.62 42689.74 88888.00 2023-07-23 18:25:24.000 204 21637.25 322.60 42689.73 88888.00 2023-07-23 18:25:25.000 204 21637.22 322.58 42689.72 47848.42 2023-07-23 18:25:26.000 204 21637.18 322.55 42689.71 88888.00 2023-07-23 18:25:27.000 204 21637.19 322.51 42689.73 88888.00 2023-07-23 18:25:28.000 204 21637.19 322.51 42689.76 88888.00 2023-07-23 18:25:29.000 204 21637.14 322.56 42689.77 88888.00 2023-07-23 18:25:30.000 204 21637.08 322.58 42689.75 47848.36 2023-07-23 18:25:31.000 204 21637.10 322.57 42689.73 88888.00 2023-07-23 18:25:32.000 204 21637.13 322.58 42689.73 88888.00 2023-07-23 18:25:33.000 204 21637.13 322.62 42689.78 88888.00 2023-07-23 18:25:34.000 204 21637.16 322.63 42689.81 88888.00 2023-07-23 18:25:35.000 204 21637.18 322.63 42689.81 47848.93 2023-07-23 18:25:36.000 204 21637.13 322.64 42689.78 88888.00 2023-07-23 18:25:37.000 204 21637.02 322.64 42689.79 88888.00 2023-07-23 18:25:38.000 204 21636.96 322.63 42689.80 88888.00 2023-07-23 18:25:39.000 204 21636.97 322.63 42689.80 88888.00 2023-07-23 18:25:40.000 204 21637.01 322.66 42689.82 47848.32 2023-07-23 18:25:41.000 204 21637.02 322.67 42689.83 88888.00 2023-07-23 18:25:42.000 204 21637.03 322.65 42689.82 88888.00 2023-07-23 18:25:43.000 204 21637.06 322.62 42689.81 88888.00 2023-07-23 18:25:44.000 204 21637.09 322.63 42689.81 88888.00 2023-07-23 18:25:45.000 204 21637.07 322.65 42689.79 47848.24 2023-07-23 18:25:46.000 204 21637.03 322.64 42689.78 88888.00 2023-07-23 18:25:47.000 204 21637.00 322.63 42689.79 88888.00 2023-07-23 18:25:48.000 204 21636.95 322.64 42689.78 88888.00 2023-07-23 18:25:49.000 204 21636.91 322.67 42689.76 88888.00 2023-07-23 18:25:50.000 204 21636.90 322.70 42689.75 99999.00 2023-07-23 18:25:51.000 204 21636.87 322.71 42689.78 99999.00 2023-07-23 18:25:52.000 204 21636.85 322.73 42689.83 99999.00 2023-07-23 18:25:53.000 204 21636.83 322.75 42689.88 99999.00 2023-07-23 18:25:54.000 204 21636.80 322.76 42689.90 99999.00 2023-07-23 18:25:55.000 204 21636.79 322.76 42689.89 47848.44 2023-07-23 18:25:56.000 204 21636.80 322.73 42689.88 88888.00 2023-07-23 18:25:57.000 204 21636.77 322.73 42689.86 88888.00 2023-07-23 18:25:58.000 204 21636.73 322.77 42689.84 88888.00 2023-07-23 18:25:59.000 204 21636.71 322.82 42689.87 88888.00 2023-07-23 18:26:00.000 204 21636.72 322.82 42689.93 47848.93 2023-07-23 18:26:01.000 204 21636.75 322.80 42689.97 88888.00 2023-07-23 18:26:02.000 204 21636.75 322.76 42689.98 88888.00 2023-07-23 18:26:03.000 204 21636.69 322.75 42689.94 88888.00 2023-07-23 18:26:04.000 204 21636.66 322.79 42689.90 88888.00 2023-07-23 18:26:05.000 204 21636.65 322.85 42689.89 47848.22 2023-07-23 18:26:06.000 204 21636.61 322.88 42689.92 88888.00 2023-07-23 18:26:07.000 204 21636.62 322.84 42689.93 88888.00 2023-07-23 18:26:08.000 204 21636.69 322.80 42689.95 88888.00 2023-07-23 18:26:09.000 204 21636.75 322.80 42689.98 88888.00 2023-07-23 18:26:10.000 204 21636.73 322.81 42689.99 99999.00 2023-07-23 18:26:11.000 204 21636.70 322.86 42689.98 99999.00 2023-07-23 18:26:12.000 204 21636.70 322.89 42689.98 99999.00 2023-07-23 18:26:13.000 204 21636.69 322.86 42689.96 99999.00 2023-07-23 18:26:14.000 204 21636.67 322.84 42689.93 99999.00 2023-07-23 18:26:15.000 204 21636.61 322.86 42689.89 47848.30 2023-07-23 18:26:16.000 204 21636.55 322.91 42689.88 88888.00 2023-07-23 18:26:17.000 204 21636.53 322.94 42689.93 88888.00 2023-07-23 18:26:18.000 204 21636.54 322.92 42689.99 88888.00 2023-07-23 18:26:19.000 204 21636.51 322.87 42690.00 88888.00 2023-07-23 18:26:20.000 204 21636.43 322.86 42689.96 47848.49 2023-07-23 18:26:21.000 204 21636.39 322.87 42689.93 88888.00 2023-07-23 18:26:22.000 204 21636.38 322.87 42689.91 88888.00 2023-07-23 18:26:23.000 204 21636.39 322.87 42689.93 88888.00 2023-07-23 18:26:24.000 204 21636.36 322.88 42689.98 88888.00 2023-07-23 18:26:25.000 204 21636.31 322.89 42690.00 47848.15 2023-07-23 18:26:26.000 204 21636.31 322.90 42690.00 88888.00 2023-07-23 18:26:27.000 204 21636.33 322.90 42690.02 88888.00 2023-07-23 18:26:28.000 204 21636.32 322.91 42690.04 88888.00 2023-07-23 18:26:29.000 204 21636.34 322.93 42690.04 88888.00 2023-07-23 18:26:30.000 204 21636.38 322.96 42690.04 47848.20 2023-07-23 18:26:31.000 204 21636.36 322.96 42690.04 88888.00 2023-07-23 18:26:32.000 204 21636.30 322.98 42690.03 88888.00 2023-07-23 18:26:33.000 204 21636.28 323.00 42690.03 88888.00 2023-07-23 18:26:34.000 204 21636.32 322.99 42690.06 88888.00 2023-07-23 18:26:35.000 204 21636.33 323.00 42690.12 47848.03 2023-07-23 18:26:36.000 204 21636.32 323.03 42690.16 88888.00 2023-07-23 18:26:37.000 204 21636.28 323.03 42690.15 88888.00 2023-07-23 18:26:38.000 204 21636.26 323.00 42690.14 88888.00 2023-07-23 18:26:39.000 204 21636.27 323.00 42690.11 88888.00 2023-07-23 18:26:40.000 204 21636.24 323.03 42690.10 47848.23 2023-07-23 18:26:41.000 204 21636.17 323.04 42690.12 88888.00 2023-07-23 18:26:42.000 204 21636.13 323.04 42690.13 88888.00 2023-07-23 18:26:43.000 204 21636.10 323.09 42690.16 88888.00 2023-07-23 18:26:44.000 204 21636.06 323.16 42690.20 88888.00 2023-07-23 18:26:45.000 204 21636.03 323.21 42690.21 47849.00 2023-07-23 18:26:46.000 204 21636.03 323.23 42690.20 88888.00 2023-07-23 18:26:47.000 204 21636.02 323.25 42690.18 88888.00 2023-07-23 18:26:48.000 204 21636.00 323.25 42690.17 88888.00 2023-07-23 18:26:49.000 204 21636.00 323.21 42690.18 88888.00 2023-07-23 18:26:50.000 204 21636.03 323.17 42690.18 47848.16 2023-07-23 18:26:51.000 204 21636.06 323.15 42690.16 88888.00 2023-07-23 18:26:52.000 204 21636.03 323.15 42690.19 88888.00 2023-07-23 18:26:53.000 204 21635.95 323.18 42690.22 88888.00 2023-07-23 18:26:54.000 204 21635.91 323.21 42690.21 88888.00 2023-07-23 18:26:55.000 204 21635.91 323.20 42690.17 47848.06 2023-07-23 18:26:56.000 204 21635.90 323.15 42690.15 88888.00 2023-07-23 18:26:57.000 204 21635.91 323.11 42690.16 88888.00 2023-07-23 18:26:58.000 204 21635.94 323.10 42690.15 88888.00 2023-07-23 18:26:59.000 204 21635.94 323.14 42690.13 88888.00 2023-07-23 18:27:00.000 204 21635.93 323.20 42690.17 47848.09 2023-07-23 18:27:01.000 204 21635.88 323.25 42690.21 88888.00 2023-07-23 18:27:02.000 204 21635.84 323.24 42690.22 88888.00 2023-07-23 18:27:03.000 204 21635.89 323.21 42690.21 88888.00 2023-07-23 18:27:04.000 204 21635.96 323.20 42690.20 88888.00 2023-07-23 18:27:05.000 204 21635.97 323.24 42690.15 99999.00 2023-07-23 18:27:06.000 204 21635.96 323.28 42690.13 99999.00 2023-07-23 18:27:07.000 204 21635.96 323.29 42690.16 99999.00 2023-07-23 18:27:08.000 204 21635.93 323.29 42690.17 99999.00 2023-07-23 18:27:09.000 204 21635.86 323.28 42690.14 99999.00 2023-07-23 18:27:10.000 204 21635.82 323.27 42690.14 47848.51 2023-07-23 18:27:11.000 204 21635.81 323.25 42690.17 88888.00 2023-07-23 18:27:12.000 204 21635.80 323.23 42690.17 88888.00 2023-07-23 18:27:13.000 204 21635.75 323.22 42690.14 88888.00 2023-07-23 18:27:14.000 204 21635.70 323.21 42690.15 88888.00 2023-07-23 18:27:15.000 204 21635.66 323.20 42690.19 47848.10 2023-07-23 18:27:16.000 204 21635.67 323.22 42690.23 88888.00 2023-07-23 18:27:17.000 204 21635.73 323.26 42690.24 88888.00 2023-07-23 18:27:18.000 204 21635.77 323.24 42690.19 88888.00 2023-07-23 18:27:19.000 204 21635.76 323.18 42690.14 88888.00 2023-07-23 18:27:20.000 204 21635.74 323.13 42690.11 47848.05 2023-07-23 18:27:21.000 204 21635.73 323.11 42690.07 88888.00 2023-07-23 18:27:22.000 204 21635.76 323.12 42690.09 88888.00 2023-07-23 18:27:23.000 204 21635.82 323.12 42690.16 88888.00 2023-07-23 18:27:24.000 204 21635.85 323.10 42690.20 88888.00 2023-07-23 18:27:25.000 204 21635.82 323.08 42690.19 47848.18 2023-07-23 18:27:26.000 204 21635.76 323.10 42690.15 88888.00 2023-07-23 18:27:27.000 204 21635.73 323.13 42690.13 88888.00 2023-07-23 18:27:28.000 204 21635.73 323.15 42690.11 88888.00 2023-07-23 18:27:29.000 204 21635.71 323.19 42690.11 88888.00 2023-07-23 18:27:30.000 204 21635.64 323.22 42690.12 47848.18 2023-07-23 18:27:31.000 204 21635.60 323.26 42690.16 88888.00 2023-07-23 18:27:32.000 204 21635.65 323.32 42690.20 88888.00 2023-07-23 18:27:33.000 204 21635.68 323.36 42690.21 88888.00 2023-07-23 18:27:34.000 204 21635.67 323.32 42690.19 88888.00 2023-07-23 18:27:35.000 204 21635.66 323.27 42690.17 99999.00 2023-07-23 18:27:36.000 204 21635.64 323.25 42690.14 99999.00 2023-07-23 18:27:37.000 204 21635.62 323.26 42690.07 99999.00 2023-07-23 18:27:38.000 204 21635.60 323.25 42690.03 99999.00 2023-07-23 18:27:39.000 204 21635.62 323.23 42690.05 99999.00 2023-07-23 18:27:40.000 204 21635.65 323.22 42690.12 47848.07 2023-07-23 18:27:41.000 204 21635.60 323.22 42690.16 88888.00 2023-07-23 18:27:42.000 204 21635.52 323.20 42690.16 88888.00 2023-07-23 18:27:43.000 204 21635.47 323.17 42690.15 88888.00 2023-07-23 18:27:44.000 204 21635.47 323.14 42690.14 88888.00 2023-07-23 18:27:45.000 204 21635.50 323.12 42690.13 99999.00 2023-07-23 18:27:46.000 204 21635.50 323.12 42690.12 99999.00 2023-07-23 18:27:47.000 204 21635.49 323.13 42690.14 99999.00 2023-07-23 18:27:48.000 204 21635.52 323.13 42690.20 99999.00 2023-07-23 18:27:49.000 204 21635.54 323.13 42690.21 99999.00 2023-07-23 18:27:50.000 204 21635.50 323.15 42690.14 99999.00 2023-07-23 18:27:51.000 204 21635.47 323.13 42690.10 99999.00 2023-07-23 18:27:52.000 204 21635.48 323.13 42690.11 99999.00 2023-07-23 18:27:53.000 204 21635.52 323.13 42690.12 99999.00 2023-07-23 18:27:54.000 204 21635.50 323.13 42690.11 99999.00 2023-07-23 18:27:55.000 204 21635.46 323.16 42690.09 47848.67 2023-07-23 18:27:56.000 204 21635.46 323.26 42690.11 88888.00 2023-07-23 18:27:57.000 204 21635.52 323.33 42690.15 88888.00 2023-07-23 18:27:58.000 204 21635.54 323.32 42690.16 88888.00 2023-07-23 18:27:59.000 204 21635.51 323.27 42690.12 88888.00 2023-07-23 18:28:00.000 204 21635.49 323.27 42690.10 47848.03 2023-07-23 18:28:01.000 204 21635.48 323.31 42690.10 88888.00 2023-07-23 18:28:02.000 204 21635.45 323.34 42690.12 88888.00 2023-07-23 18:28:03.000 204 21635.42 323.30 42690.15 88888.00 2023-07-23 18:28:04.000 204 21635.40 323.26 42690.19 88888.00 2023-07-23 18:28:05.000 204 21635.44 323.26 42690.22 47848.05 2023-07-23 18:28:06.000 204 21635.49 323.26 42690.19 88888.00 2023-07-23 18:28:07.000 204 21635.50 323.22 42690.10 88888.00 2023-07-23 18:28:08.000 204 21635.49 323.15 42690.02 88888.00 2023-07-23 18:28:09.000 204 21635.49 323.07 42690.00 88888.00 2023-07-23 18:28:10.000 204 21635.47 323.02 42690.01 99999.00 2023-07-23 18:28:11.000 204 21635.45 323.03 42690.02 99999.00 2023-07-23 18:28:12.000 204 21635.50 323.08 42690.06 99999.00 2023-07-23 18:28:13.000 204 21635.54 323.11 42690.10 99999.00 2023-07-23 18:28:14.000 204 21635.50 323.12 42690.08 99999.00 2023-07-23 18:28:15.000 204 21635.44 323.11 42690.08 47848.01 2023-07-23 18:28:16.000 204 21635.41 323.09 42690.10 88888.00 2023-07-23 18:28:17.000 204 21635.46 323.06 42690.09 88888.00 2023-07-23 18:28:18.000 204 21635.53 323.03 42690.09 88888.00 2023-07-23 18:28:19.000 204 21635.55 323.01 42690.07 88888.00 2023-07-23 18:28:20.000 204 21635.53 323.02 42690.05 47848.01 2023-07-23 18:28:21.000 204 21635.53 323.00 42690.01 88888.00 2023-07-23 18:28:22.000 204 21635.55 322.96 42689.98 88888.00 2023-07-23 18:28:23.000 204 21635.57 322.96 42690.01 88888.00 2023-07-23 18:28:24.000 204 21635.60 322.98 42690.09 88888.00 2023-07-23 18:28:25.000 204 21635.63 323.00 42690.12 47848.01 2023-07-23 18:28:26.000 204 21635.68 323.01 42690.08 88888.00 2023-07-23 18:28:27.000 204 21635.69 322.99 42690.04 88888.00 2023-07-23 18:28:28.000 204 21635.62 322.96 42690.01 88888.00 2023-07-23 18:28:29.000 204 21635.55 322.95 42689.98 88888.00 2023-07-23 18:28:30.000 204 21635.54 322.94 42689.99 47847.87 2023-07-23 18:28:31.000 204 21635.61 322.96 42690.05 88888.00 2023-07-23 18:28:32.000 204 21635.70 323.02 42690.07 88888.00 2023-07-23 18:28:33.000 204 21635.72 323.05 42690.03 88888.00 2023-07-23 18:28:34.000 204 21635.71 323.00 42689.99 88888.00 2023-07-23 18:28:35.000 204 21635.70 322.93 42689.97 99999.00 2023-07-23 18:28:36.000 204 21635.70 322.93 42689.97 99999.00 2023-07-23 18:28:37.000 204 21635.73 322.97 42689.99 99999.00 2023-07-23 18:28:38.000 204 21635.79 322.98 42690.00 99999.00 2023-07-23 18:28:39.000 204 21635.84 322.98 42689.98 99999.00 2023-07-23 18:28:40.000 204 21635.85 322.99 42689.98 47848.10 2023-07-23 18:28:41.000 204 21635.81 322.99 42690.00 88888.00 2023-07-23 18:28:42.000 204 21635.80 323.02 42690.00 88888.00 2023-07-23 18:28:43.000 204 21635.83 323.05 42689.95 88888.00 2023-07-23 18:28:44.000 204 21635.85 323.05 42689.89 88888.00 2023-07-23 18:28:45.000 204 21635.81 323.02 42689.88 47848.10 2023-07-23 18:28:46.000 204 21635.76 323.00 42689.90 88888.00 2023-07-23 18:28:47.000 204 21635.77 323.00 42689.90 88888.00 2023-07-23 18:28:48.000 204 21635.82 323.00 42689.87 88888.00 2023-07-23 18:28:49.000 204 21635.83 323.00 42689.86 88888.00 2023-07-23 18:28:50.000 204 21635.80 323.00 42689.88 47847.86 2023-07-23 18:28:51.000 204 21635.77 322.99 42689.86 88888.00 2023-07-23 18:28:52.000 204 21635.74 322.98 42689.79 88888.00 2023-07-23 18:28:53.000 204 21635.74 322.98 42689.73 88888.00 2023-07-23 18:28:54.000 204 21635.76 323.00 42689.73 88888.00 2023-07-23 18:28:55.000 204 21635.80 323.00 42689.77 47848.08 2023-07-23 18:28:56.000 204 21635.85 323.01 42689.82 88888.00 2023-07-23 18:28:57.000 204 21635.86 323.04 42689.83 88888.00 2023-07-23 18:28:58.000 204 21635.88 323.06 42689.79 88888.00 2023-07-23 18:28:59.000 204 21635.89 323.04 42689.78 88888.00 2023-07-23 18:29:00.000 204 21635.83 323.02 42689.78 47848.02 2023-07-23 18:29:01.000 204 21635.77 323.02 42689.79 88888.00 2023-07-23 18:29:02.000 204 21635.80 323.04 42689.81 88888.00 2023-07-23 18:29:03.000 204 21635.85 323.04 42689.80 88888.00 2023-07-23 18:29:04.000 204 21635.87 323.04 42689.79 88888.00 2023-07-23 18:29:05.000 204 21635.82 323.03 42689.77 47847.94 2023-07-23 18:29:06.000 204 21635.74 323.03 42689.74 88888.00 2023-07-23 18:29:07.000 204 21635.71 323.07 42689.71 88888.00 2023-07-23 18:29:08.000 204 21635.74 323.12 42689.70 88888.00 2023-07-23 18:29:09.000 204 21635.76 323.13 42689.70 88888.00 2023-07-23 18:29:10.000 204 21635.74 323.11 42689.75 99999.00 2023-07-23 18:29:11.000 204 21635.70 323.12 42689.82 99999.00 2023-07-23 18:29:12.000 204 21635.66 323.18 42689.86 99999.00 2023-07-23 18:29:13.000 204 21635.63 323.23 42689.85 99999.00 2023-07-23 18:29:14.000 204 21635.62 323.23 42689.82 99999.00 2023-07-23 18:29:15.000 204 21635.60 323.19 42689.81 47847.91 2023-07-23 18:29:16.000 204 21635.60 323.16 42689.82 88888.00 2023-07-23 18:29:17.000 204 21635.60 323.19 42689.87 88888.00 2023-07-23 18:29:18.000 204 21635.61 323.26 42689.93 88888.00 2023-07-23 18:29:19.000 204 21635.63 323.33 42689.97 88888.00 2023-07-23 18:29:20.000 204 21635.62 323.34 42689.98 99999.00 2023-07-23 18:29:21.000 204 21635.59 323.31 42689.97 99999.00 2023-07-23 18:29:22.000 204 21635.62 323.31 42689.96 99999.00 2023-07-23 18:29:23.000 204 21635.66 323.35 42689.96 99999.00 2023-07-23 18:29:24.000 204 21635.67 323.37 42689.96 99999.00 2023-07-23 18:29:25.000 204 21635.67 323.35 42689.96 47848.08 2023-07-23 18:29:26.000 204 21635.70 323.32 42689.97 88888.00 2023-07-23 18:29:27.000 204 21635.77 323.30 42689.95 88888.00 2023-07-23 18:29:28.000 204 21635.80 323.33 42689.90 88888.00 2023-07-23 18:29:29.000 204 21635.76 323.36 42689.86 88888.00 2023-07-23 18:29:30.000 204 21635.72 323.36 42689.87 47848.02 2023-07-23 18:29:31.000 204 21635.72 323.35 42689.90 88888.00 2023-07-23 18:29:32.000 204 21635.73 323.34 42689.90 88888.00 2023-07-23 18:29:33.000 204 21635.78 323.39 42689.91 88888.00 2023-07-23 18:29:34.000 204 21635.85 323.46 42689.98 88888.00 2023-07-23 18:29:35.000 204 21635.86 323.47 42690.02 47848.10 2023-07-23 18:29:36.000 204 21635.86 323.45 42690.01 88888.00 2023-07-23 18:29:37.000 204 21635.90 323.45 42690.02 88888.00 2023-07-23 18:29:38.000 204 21635.92 323.45 42690.06 88888.00 2023-07-23 18:29:39.000 204 21635.89 323.45 42690.09 88888.00 2023-07-23 18:29:40.000 204 21635.87 323.47 42690.06 99999.00 2023-07-23 18:29:41.000 204 21635.92 323.51 42690.05 99999.00 2023-07-23 18:29:42.000 204 21635.97 323.53 42690.05 99999.00 2023-07-23 18:29:43.000 204 21635.95 323.51 42690.03 99999.00 2023-07-23 18:29:44.000 204 21635.94 323.50 42690.01 99999.00 2023-07-23 18:29:45.000 204 21635.96 323.51 42690.00 47846.39 2023-07-23 18:29:46.000 204 21635.98 323.50 42689.98 88888.00 2023-07-23 18:29:47.000 204 21636.03 323.47 42689.94 88888.00 2023-07-23 18:29:48.000 204 21636.12 323.40 42689.93 88888.00 2023-07-23 18:29:49.000 204 21636.18 323.33 42689.94 88888.00 2023-07-23 18:29:50.000 204 21636.19 323.30 42689.93 47848.18 2023-07-23 18:29:51.000 204 21636.21 323.32 42689.92 88888.00 2023-07-23 18:29:52.000 204 21636.23 323.35 42689.91 88888.00 2023-07-23 18:29:53.000 204 21636.24 323.35 42689.86 88888.00 2023-07-23 18:29:54.000 204 21636.23 323.33 42689.81 88888.00 2023-07-23 18:29:55.000 204 21636.23 323.31 42689.79 47848.05 2023-07-23 18:29:56.000 204 21636.25 323.35 42689.82 88888.00 2023-07-23 18:29:57.000 204 21636.26 323.44 42689.86 88888.00 2023-07-23 18:29:58.000 204 21636.30 323.52 42689.86 88888.00 2023-07-23 18:29:59.000 204 21636.34 323.53 42689.82 88888.00 2023-07-23 18:30:00.000 204 21636.36 323.51 42689.82 47848.22 2023-07-23 18:30:01.000 204 21636.34 323.53 42689.80 88888.00 2023-07-23 18:30:02.000 204 21636.29 323.53 42689.73 88888.00 2023-07-23 18:30:03.000 204 21636.22 323.50 42689.68 88888.00 2023-07-23 18:30:04.000 204 21636.16 323.48 42689.70 88888.00 2023-07-23 18:30:05.000 204 21636.18 323.44 42689.76 47848.06 2023-07-23 18:30:06.000 204 21636.18 323.43 42689.76 88888.00 2023-07-23 18:30:07.000 204 21636.12 323.49 42689.75 88888.00 2023-07-23 18:30:08.000 204 21636.02 323.56 42689.76 88888.00 2023-07-23 18:30:09.000 204 21635.91 323.57 42689.77 88888.00 2023-07-23 18:30:10.000 204 21635.88 323.55 42689.79 99999.00 2023-07-23 18:30:11.000 204 21635.87 323.56 42689.81 99999.00 2023-07-23 18:30:12.000 204 21635.81 323.63 42689.79 99999.00 2023-07-23 18:30:13.000 204 21635.70 323.67 42689.76 99999.00 2023-07-23 18:30:14.000 204 21635.65 323.67 42689.79 99999.00 2023-07-23 18:30:15.000 204 21635.67 323.73 42689.86 47847.93 2023-07-23 18:30:16.000 204 21635.70 323.82 42689.92 88888.00 2023-07-23 18:30:17.000 204 21635.67 323.82 42689.94 88888.00 2023-07-23 18:30:18.000 204 21635.66 323.72 42689.89 88888.00 2023-07-23 18:30:19.000 204 21635.72 323.64 42689.84 88888.00 2023-07-23 18:30:20.000 204 21635.78 323.63 42689.84 47847.83 2023-07-23 18:30:21.000 204 21635.83 323.59 42689.85 88888.00 2023-07-23 18:30:22.000 204 21635.86 323.54 42689.86 88888.00 2023-07-23 18:30:23.000 204 21635.90 323.56 42689.86 88888.00 2023-07-23 18:30:24.000 204 21635.97 323.58 42689.83 88888.00 2023-07-23 18:30:25.000 204 21636.09 323.56 42689.80 99999.00 2023-07-23 18:30:26.000 204 21636.19 323.52 42689.79 99999.00 2023-07-23 18:30:27.000 204 21636.25 323.47 42689.79 99999.00 2023-07-23 18:30:28.000 204 21636.32 323.43 42689.77 99999.00 2023-07-23 18:30:29.000 204 21636.43 323.42 42689.73 99999.00 2023-07-23 18:30:30.000 204 21636.53 323.44 42689.72 99999.00 2023-07-23 18:30:31.000 204 21636.62 323.46 42689.69 99999.00 2023-07-23 18:30:32.000 204 21636.68 323.48 42689.69 99999.00 2023-07-23 18:30:33.000 204 21636.67 323.50 42689.72 99999.00 2023-07-23 18:30:34.000 204 21636.65 323.49 42689.74 99999.00 2023-07-23 18:30:35.000 204 21636.70 323.46 42689.75 99999.00 2023-07-23 18:30:36.000 204 21636.77 323.46 42689.72 99999.00 2023-07-23 18:30:37.000 204 21636.77 323.51 42689.70 99999.00 2023-07-23 18:30:38.000 204 21636.73 323.58 42689.71 99999.00 2023-07-23 18:30:39.000 204 21636.71 323.64 42689.73 99999.00 2023-07-23 18:30:40.000 204 21636.69 323.67 42689.74 47848.24 2023-07-23 18:30:41.000 204 21636.63 323.65 42689.76 88888.00 2023-07-23 18:30:42.000 204 21636.60 323.66 42689.79 88888.00 2023-07-23 18:30:43.000 204 21636.60 323.71 42689.80 88888.00 2023-07-23 18:30:44.000 204 21636.57 323.79 42689.79 88888.00 2023-07-23 18:30:45.000 204 21636.48 323.84 42689.77 47848.09 2023-07-23 18:30:46.000 204 21636.38 323.83 42689.75 88888.00 2023-07-23 18:30:47.000 204 21636.29 323.83 42689.73 88888.00 2023-07-23 18:30:48.000 204 21636.25 323.85 42689.72 88888.00 2023-07-23 18:30:49.000 204 21636.26 323.86 42689.73 88888.00 2023-07-23 18:30:50.000 204 21636.27 323.89 42689.74 47848.07 2023-07-23 18:30:51.000 204 21636.27 323.91 42689.75 88888.00 2023-07-23 18:30:52.000 204 21636.24 323.89 42689.74 88888.00 2023-07-23 18:30:53.000 204 21636.17 323.86 42689.73 88888.00 2023-07-23 18:30:54.000 204 21636.12 323.86 42689.77 88888.00 2023-07-23 18:30:55.000 204 21636.12 323.87 42689.82 47849.12 2023-07-23 18:30:56.000 204 21636.14 323.89 42689.83 88888.00 2023-07-23 18:30:57.000 204 21636.14 323.92 42689.85 88888.00 2023-07-23 18:30:58.000 204 21636.10 323.93 42689.88 88888.00 2023-07-23 18:30:59.000 204 21636.06 323.93 42689.91 88888.00 2023-07-23 18:31:00.000 204 21636.05 323.91 42689.92 47848.08 2023-07-23 18:31:01.000 204 21636.02 323.90 42689.93 88888.00 2023-07-23 18:31:02.000 204 21635.92 323.91 42689.91 88888.00 2023-07-23 18:31:03.000 204 21635.85 323.91 42689.88 88888.00 2023-07-23 18:31:04.000 204 21635.86 323.93 42689.88 88888.00 2023-07-23 18:31:05.000 204 21635.88 323.96 42689.91 47848.07 2023-07-23 18:31:06.000 204 21635.85 324.01 42689.94 88888.00 2023-07-23 18:31:07.000 204 21635.78 324.06 42689.98 88888.00 2023-07-23 18:31:08.000 204 21635.72 324.08 42690.03 88888.00 2023-07-23 18:31:09.000 204 21635.67 324.10 42690.02 88888.00 2023-07-23 18:31:10.000 204 21635.60 324.15 42689.96 47847.94 2023-07-23 18:31:11.000 204 21635.58 324.22 42689.91 88888.00 2023-07-23 18:31:12.000 204 21635.60 324.27 42689.96 88888.00 2023-07-23 18:31:13.000 204 21635.62 324.29 42690.04 88888.00 2023-07-23 18:31:14.000 204 21635.56 324.26 42690.09 88888.00 2023-07-23 18:31:15.000 204 21635.44 324.21 42690.10 99999.00 2023-07-23 18:31:16.000 204 21635.34 324.22 42690.11 99999.00 2023-07-23 18:31:17.000 204 21635.27 324.25 42690.12 99999.00 2023-07-23 18:31:18.000 204 21635.24 324.27 42690.14 99999.00 2023-07-23 18:31:19.000 204 21635.26 324.31 42690.17 99999.00 2023-07-23 18:31:20.000 204 21635.22 324.34 42690.20 99999.00 2023-07-23 18:31:21.000 204 21635.15 324.35 42690.22 99999.00 2023-07-23 18:31:22.000 204 21635.14 324.35 42690.22 99999.00 2023-07-23 18:31:23.000 204 21635.15 324.38 42690.20 99999.00 2023-07-23 18:31:24.000 204 21635.18 324.39 42690.21 99999.00 2023-07-23 18:31:25.000 204 21635.16 324.39 42690.26 47847.96 2023-07-23 18:31:26.000 204 21635.08 324.37 42690.28 88888.00 2023-07-23 18:31:27.000 204 21635.02 324.33 42690.30 88888.00 2023-07-23 18:31:28.000 204 21635.03 324.31 42690.32 88888.00 2023-07-23 18:31:29.000 204 21635.07 324.36 42690.36 88888.00 2023-07-23 18:31:30.000 204 21635.08 324.44 42690.38 47848.12 2023-07-23 18:31:31.000 204 21635.10 324.48 42690.38 88888.00 2023-07-23 18:31:32.000 204 21635.16 324.48 42690.37 88888.00 2023-07-23 18:31:33.000 204 21635.17 324.44 42690.35 88888.00 2023-07-23 18:31:34.000 204 21635.14 324.41 42690.34 88888.00 2023-07-23 18:31:35.000 204 21635.10 324.44 42690.36 99999.00 2023-07-23 18:31:36.000 204 21635.07 324.47 42690.41 99999.00 2023-07-23 18:31:37.000 204 21635.07 324.49 42690.48 99999.00 2023-07-23 18:31:38.000 204 21635.11 324.50 42690.51 99999.00 2023-07-23 18:31:39.000 204 21635.15 324.51 42690.48 99999.00 2023-07-23 18:31:40.000 204 21635.15 324.56 42690.45 47847.92 2023-07-23 18:31:41.000 204 21635.12 324.61 42690.44 88888.00 2023-07-23 18:31:42.000 204 21635.06 324.62 42690.43 88888.00 2023-07-23 18:31:43.000 204 21635.01 324.62 42690.41 88888.00 2023-07-23 18:31:44.000 204 21635.01 324.59 42690.40 88888.00 2023-07-23 18:31:45.000 204 21635.03 324.57 42690.39 47848.22 2023-07-23 18:31:46.000 204 21635.08 324.59 42690.38 88888.00 2023-07-23 18:31:47.000 204 21635.15 324.64 42690.38 88888.00 2023-07-23 18:31:48.000 204 21635.22 324.68 42690.41 88888.00 2023-07-23 18:31:49.000 204 21635.25 324.67 42690.44 88888.00 2023-07-23 18:31:50.000 204 21635.30 324.64 42690.48 47848.27 2023-07-23 18:31:51.000 204 21635.36 324.63 42690.52 88888.00 2023-07-23 18:31:52.000 204 21635.41 324.63 42690.55 88888.00 2023-07-23 18:31:53.000 204 21635.45 324.66 42690.57 88888.00 2023-07-23 18:31:54.000 204 21635.49 324.70 42690.57 88888.00 2023-07-23 18:31:55.000 204 21635.52 324.69 42690.57 47848.36 2023-07-23 18:31:56.000 204 21635.56 324.64 42690.59 88888.00 2023-07-23 18:31:57.000 204 21635.62 324.57 42690.59 88888.00 2023-07-23 18:31:58.000 204 21635.64 324.51 42690.55 88888.00 2023-07-23 18:31:59.000 204 21635.59 324.52 42690.51 88888.00 2023-07-23 18:32:00.000 204 21635.55 324.57 42690.49 47848.43 2023-07-23 18:32:01.000 204 21635.57 324.55 42690.48 88888.00 2023-07-23 18:32:02.000 204 21635.64 324.48 42690.51 88888.00 2023-07-23 18:32:03.000 204 21635.67 324.45 42690.56 88888.00 2023-07-23 18:32:04.000 204 21635.66 324.50 42690.56 88888.00 2023-07-23 18:32:05.000 204 21635.69 324.57 42690.48 47848.42 2023-07-23 18:32:06.000 204 21635.75 324.63 42690.43 88888.00 2023-07-23 18:32:07.000 204 21635.81 324.66 42690.47 88888.00 2023-07-23 18:32:08.000 204 21635.78 324.65 42690.54 88888.00 2023-07-23 18:32:09.000 204 21635.68 324.61 42690.54 88888.00 2023-07-23 18:32:10.000 204 21635.60 324.57 42690.50 47848.51 2023-07-23 18:32:11.000 204 21635.58 324.56 42690.49 88888.00 2023-07-23 18:32:12.000 204 21635.55 324.60 42690.52 88888.00 2023-07-23 18:32:13.000 204 21635.51 324.67 42690.57 88888.00 2023-07-23 18:32:14.000 204 21635.50 324.68 42690.61 88888.00 2023-07-23 18:32:15.000 204 21635.50 324.66 42690.62 47848.39 2023-07-23 18:32:16.000 204 21635.48 324.72 42690.62 88888.00 2023-07-23 18:32:17.000 204 21635.44 324.76 42690.62 88888.00 2023-07-23 18:32:18.000 204 21635.43 324.75 42690.61 88888.00 2023-07-23 18:32:19.000 204 21635.44 324.75 42690.60 88888.00 2023-07-23 18:32:20.000 204 21635.40 324.80 42690.63 47848.28 2023-07-23 18:32:21.000 204 21635.36 324.84 42690.67 88888.00 2023-07-23 18:32:22.000 204 21635.36 324.84 42690.69 88888.00 2023-07-23 18:32:23.000 204 21635.34 324.80 42690.67 88888.00 2023-07-23 18:32:24.000 204 21635.29 324.77 42690.64 88888.00 2023-07-23 18:32:25.000 204 21635.30 324.79 42690.64 47848.42 2023-07-23 18:32:26.000 204 21635.32 324.81 42690.67 88888.00 2023-07-23 18:32:27.000 204 21635.31 324.84 42690.70 88888.00 2023-07-23 18:32:28.000 204 21635.32 324.88 42690.73 88888.00 2023-07-23 18:32:29.000 204 21635.37 324.89 42690.74 88888.00 2023-07-23 18:32:30.000 204 21635.46 324.88 42690.73 47848.50 2023-07-23 18:32:31.000 204 21635.53 324.91 42690.74 88888.00 2023-07-23 18:32:32.000 204 21635.53 324.92 42690.76 88888.00 2023-07-23 18:32:33.000 204 21635.54 324.90 42690.74 88888.00 2023-07-23 18:32:34.000 204 21635.58 324.90 42690.69 88888.00 2023-07-23 18:32:35.000 204 21635.64 324.92 42690.69 47848.52 2023-07-23 18:32:36.000 204 21635.64 324.94 42690.74 88888.00 2023-07-23 18:32:37.000 204 21635.58 324.94 42690.75 88888.00 2023-07-23 18:32:38.000 204 21635.55 324.96 42690.73 88888.00 2023-07-23 18:32:39.000 204 21635.58 324.99 42690.76 88888.00 2023-07-23 18:32:40.000 204 21635.58 325.02 42690.75 47848.56 2023-07-23 18:32:41.000 204 21635.55 325.05 42690.72 88888.00 2023-07-23 18:32:42.000 204 21635.52 325.06 42690.74 88888.00 2023-07-23 18:32:43.000 204 21635.54 325.08 42690.79 88888.00 2023-07-23 18:32:44.000 204 21635.62 325.15 42690.79 88888.00 2023-07-23 18:32:45.000 204 21635.68 325.21 42690.78 47848.55 2023-07-23 18:32:46.000 204 21635.67 325.24 42690.82 88888.00 2023-07-23 18:32:47.000 204 21635.68 325.25 42690.87 88888.00 2023-07-23 18:32:48.000 204 21635.72 325.25 42690.88 88888.00 2023-07-23 18:32:49.000 204 21635.73 325.26 42690.86 88888.00 2023-07-23 18:32:50.000 204 21635.71 325.32 42690.84 47848.71 2023-07-23 18:32:51.000 204 21635.70 325.35 42690.83 88888.00 2023-07-23 18:32:52.000 204 21635.69 325.33 42690.82 88888.00 2023-07-23 18:32:53.000 204 21635.66 325.32 42690.82 88888.00 2023-07-23 18:32:54.000 204 21635.65 325.34 42690.82 88888.00 2023-07-23 18:32:55.000 204 21635.75 325.38 42690.88 47848.72 2023-07-23 18:32:56.000 204 21635.85 325.40 42690.91 88888.00 2023-07-23 18:32:57.000 204 21635.84 325.39 42690.88 88888.00 2023-07-23 18:32:58.000 204 21635.74 325.39 42690.86 88888.00 2023-07-23 18:32:59.000 204 21635.71 325.43 42690.89 88888.00 2023-07-23 18:33:00.000 204 21635.77 325.48 42690.91 47848.90 2023-07-23 18:33:01.000 204 21635.81 325.50 42690.91 88888.00 2023-07-23 18:33:02.000 204 21635.80 325.52 42690.95 88888.00 2023-07-23 18:33:03.000 204 21635.81 325.56 42691.00 88888.00 2023-07-23 18:33:04.000 204 21635.80 325.60 42690.99 88888.00 2023-07-23 18:33:05.000 204 21635.74 325.62 42690.94 99999.00 2023-07-23 18:33:06.000 204 21635.72 325.67 42690.92 99999.00 2023-07-23 18:33:07.000 204 21635.74 325.74 42690.93 99999.00 2023-07-23 18:33:08.000 204 21635.73 325.79 42690.91 99999.00 2023-07-23 18:33:09.000 204 21635.72 325.82 42690.92 99999.00 2023-07-23 18:33:10.000 204 21635.75 325.86 42690.98 47848.95 2023-07-23 18:33:11.000 204 21635.77 325.88 42691.02 88888.00 2023-07-23 18:33:12.000 204 21635.77 325.89 42691.02 88888.00 2023-07-23 18:33:13.000 204 21635.76 325.88 42691.01 88888.00 2023-07-23 18:33:14.000 204 21635.77 325.85 42691.02 88888.00 2023-07-23 18:33:15.000 204 21635.77 325.85 42690.99 47849.10 2023-07-23 18:33:16.000 204 21635.78 325.86 42690.97 88888.00 2023-07-23 18:33:17.000 204 21635.79 325.85 42691.02 88888.00 2023-07-23 18:33:18.000 204 21635.76 325.86 42691.10 88888.00 2023-07-23 18:33:19.000 204 21635.71 325.89 42691.14 88888.00 2023-07-23 18:33:20.000 204 21635.71 325.93 42691.12 47848.88 2023-07-23 18:33:21.000 204 21635.74 325.91 42691.04 88888.00 2023-07-23 18:33:22.000 204 21635.69 325.88 42690.99 88888.00 2023-07-23 18:33:23.000 204 21635.60 325.92 42691.02 88888.00 2023-07-23 18:33:24.000 204 21635.55 325.96 42691.06 88888.00 2023-07-23 18:33:25.000 204 21635.52 325.98 42691.11 47848.84 2023-07-23 18:33:26.000 204 21635.47 326.00 42691.16 88888.00 2023-07-23 18:33:27.000 204 21635.38 326.00 42691.16 88888.00 2023-07-23 18:33:28.000 204 21635.30 326.00 42691.15 88888.00 2023-07-23 18:33:29.000 204 21635.21 326.03 42691.14 88888.00 2023-07-23 18:33:30.000 204 21635.07 326.07 42691.14 47848.85 2023-07-23 18:33:31.000 204 21634.95 326.11 42691.14 88888.00 2023-07-23 18:33:32.000 204 21634.92 326.13 42691.16 88888.00 2023-07-23 18:33:33.000 204 21634.93 326.12 42691.21 88888.00 2023-07-23 18:33:34.000 204 21634.93 326.13 42691.29 88888.00 2023-07-23 18:33:35.000 204 21634.83 326.16 42691.34 47848.60 2023-07-23 18:33:36.000 204 21634.66 326.20 42691.33 88888.00 2023-07-23 18:33:37.000 204 21634.58 326.22 42691.28 88888.00 2023-07-23 18:33:38.000 204 21634.54 326.21 42691.24 88888.00 2023-07-23 18:33:39.000 204 21634.50 326.17 42691.25 88888.00 2023-07-23 18:33:40.000 204 21634.47 326.13 42691.28 47848.48 2023-07-23 18:33:41.000 204 21634.44 326.11 42691.28 88888.00 2023-07-23 18:33:42.000 204 21634.40 326.13 42691.28 88888.00 2023-07-23 18:33:43.000 204 21634.38 326.15 42691.29 88888.00 2023-07-23 18:33:44.000 204 21634.35 326.15 42691.27 88888.00 2023-07-23 18:33:45.000 204 21634.34 326.13 42691.22 47848.44 2023-07-23 18:33:46.000 204 21634.33 326.10 42691.20 88888.00 2023-07-23 18:33:47.000 204 21634.32 326.04 42691.21 88888.00 2023-07-23 18:33:48.000 204 21634.30 326.01 42691.28 88888.00 2023-07-23 18:33:49.000 204 21634.27 326.01 42691.33 88888.00 2023-07-23 18:33:50.000 204 21634.18 326.05 42691.32 47848.34 2023-07-23 18:33:51.000 204 21634.06 326.09 42691.30 88888.00 2023-07-23 18:33:52.000 204 21633.98 326.09 42691.30 88888.00 2023-07-23 18:33:53.000 204 21633.97 326.10 42691.34 88888.00 2023-07-23 18:33:54.000 204 21633.92 326.17 42691.38 88888.00 2023-07-23 18:33:55.000 204 21633.80 326.23 42691.41 99999.00 2023-07-23 18:33:56.000 204 21633.72 326.23 42691.42 99999.00 2023-07-23 18:33:57.000 204 21633.71 326.20 42691.42 99999.00 2023-07-23 18:33:58.000 204 21633.70 326.17 42691.44 99999.00 2023-07-23 18:33:59.000 204 21633.67 326.17 42691.44 99999.00 2023-07-23 18:34:00.000 204 21633.64 326.17 42691.39 47848.36 2023-07-23 18:34:01.000 204 21633.64 326.15 42691.40 88888.00 2023-07-23 18:34:02.000 204 21633.62 326.14 42691.46 88888.00 2023-07-23 18:34:03.000 204 21633.55 326.13 42691.48 88888.00 2023-07-23 18:34:04.000 204 21633.48 326.12 42691.46 88888.00 2023-07-23 18:34:05.000 204 21633.51 326.09 42691.40 99999.00 2023-07-23 18:34:06.000 204 21633.55 326.06 42691.40 99999.00 2023-07-23 18:34:07.000 204 21633.57 326.03 42691.43 99999.00 2023-07-23 18:34:08.000 204 21633.60 326.01 42691.45 99999.00 2023-07-23 18:34:09.000 204 21633.66 326.01 42691.46 99999.00 2023-07-23 18:34:10.000 204 21633.69 326.02 42691.48 47848.33 2023-07-23 18:34:11.000 204 21633.71 326.01 42691.48 88888.00 2023-07-23 18:34:12.000 204 21633.70 326.00 42691.49 88888.00 2023-07-23 18:34:13.000 204 21633.69 326.01 42691.49 88888.00 2023-07-23 18:34:14.000 204 21633.70 326.01 42691.47 88888.00 2023-07-23 18:34:15.000 204 21633.74 325.99 42691.50 99999.00 2023-07-23 18:34:16.000 204 21633.78 325.95 42691.57 99999.00 2023-07-23 18:34:17.000 204 21633.80 325.95 42691.62 99999.00 2023-07-23 18:34:18.000 204 21633.82 326.00 42691.62 99999.00 2023-07-23 18:34:19.000 204 21633.85 326.03 42691.59 99999.00 2023-07-23 18:34:20.000 204 21633.90 326.02 42691.54 47848.74 2023-07-23 18:34:21.000 204 21633.94 326.01 42691.53 88888.00 2023-07-23 18:34:22.000 204 21633.93 326.00 42691.54 88888.00 2023-07-23 18:34:23.000 204 21633.89 325.99 42691.54 88888.00 2023-07-23 18:34:24.000 204 21633.89 325.96 42691.57 88888.00 2023-07-23 18:34:25.000 204 21633.89 325.94 42691.63 47848.52 2023-07-23 18:34:26.000 204 21633.90 326.00 42691.69 88888.00 2023-07-23 18:34:27.000 204 21633.94 326.09 42691.71 88888.00 2023-07-23 18:34:28.000 204 21633.98 326.13 42691.67 88888.00 2023-07-23 18:34:29.000 204 21634.00 326.09 42691.61 88888.00 2023-07-23 18:34:30.000 204 21634.00 326.03 42691.56 47848.56 2023-07-23 18:34:31.000 204 21634.01 326.00 42691.53 88888.00 2023-07-23 18:34:32.000 204 21634.04 326.00 42691.51 88888.00 2023-07-23 18:34:33.000 204 21634.04 326.02 42691.50 88888.00 2023-07-23 18:34:34.000 204 21634.04 326.07 42691.49 88888.00 2023-07-23 18:34:35.000 204 21634.13 326.10 42691.53 99999.00 2023-07-23 18:34:36.000 204 21634.27 326.09 42691.57 99999.00 2023-07-23 18:34:37.000 204 21634.34 326.05 42691.57 99999.00 2023-07-23 18:34:38.000 204 21634.33 326.04 42691.56 99999.00 2023-07-23 18:34:39.000 204 21634.33 326.06 42691.55 99999.00 2023-07-23 18:34:40.000 204 21634.35 326.07 42691.54 47848.66 2023-07-23 18:34:41.000 204 21634.37 326.07 42691.53 88888.00 2023-07-23 18:34:42.000 204 21634.46 326.09 42691.56 88888.00 2023-07-23 18:34:43.000 204 21634.59 326.12 42691.58 88888.00 2023-07-23 18:34:44.000 204 21634.65 326.15 42691.55 88888.00 2023-07-23 18:34:45.000 204 21634.62 326.17 42691.53 47849.13 2023-07-23 18:34:46.000 204 21634.59 326.19 42691.52 88888.00 2023-07-23 18:34:47.000 204 21634.62 326.25 42691.49 88888.00 2023-07-23 18:34:48.000 204 21634.66 326.34 42691.48 88888.00 2023-07-23 18:34:49.000 204 21634.71 326.38 42691.54 88888.00 2023-07-23 18:34:50.000 204 21634.74 326.35 42691.56 47848.83 2023-07-23 18:34:51.000 204 21634.77 326.34 42691.51 88888.00 2023-07-23 18:34:52.000 204 21634.80 326.35 42691.48 88888.00 2023-07-23 18:34:53.000 204 21634.81 326.37 42691.50 88888.00 2023-07-23 18:34:54.000 204 21634.79 326.40 42691.51 88888.00 2023-07-23 18:34:55.000 204 21634.79 326.39 42691.50 47848.86 2023-07-23 18:34:56.000 204 21634.81 326.38 42691.46 88888.00 2023-07-23 18:34:57.000 204 21634.82 326.43 42691.41 88888.00 2023-07-23 18:34:58.000 204 21634.84 326.47 42691.39 88888.00 2023-07-23 18:34:59.000 204 21634.92 326.50 42691.45 88888.00 2023-07-23 18:35:00.000 204 21634.98 326.52 42691.51 47848.83 2023-07-23 18:35:01.000 204 21635.02 326.54 42691.50 88888.00 2023-07-23 18:35:02.000 204 21634.99 326.52 42691.44 88888.00 2023-07-23 18:35:03.000 204 21634.94 326.49 42691.41 88888.00 2023-07-23 18:35:04.000 204 21634.96 326.50 42691.43 88888.00 2023-07-23 18:35:05.000 204 21635.01 326.52 42691.44 47849.26 2023-07-23 18:35:06.000 204 21635.04 326.54 42691.42 88888.00 2023-07-23 18:35:07.000 204 21635.07 326.57 42691.41 88888.00 2023-07-23 18:35:08.000 204 21635.10 326.63 42691.44 88888.00 2023-07-23 18:35:09.000 204 21635.09 326.66 42691.48 88888.00 2023-07-23 18:35:10.000 204 21635.08 326.67 42691.50 47848.96 2023-07-23 18:35:11.000 204 21635.09 326.66 42691.51 88888.00 2023-07-23 18:35:12.000 204 21635.09 326.66 42691.53 88888.00 2023-07-23 18:35:13.000 204 21635.11 326.67 42691.56 88888.00 2023-07-23 18:35:14.000 204 21635.12 326.65 42691.55 88888.00 2023-07-23 18:35:15.000 204 21635.14 326.63 42691.50 47848.92 2023-07-23 18:35:16.000 204 21635.22 326.64 42691.47 88888.00 2023-07-23 18:35:17.000 204 21635.27 326.64 42691.46 88888.00 2023-07-23 18:35:18.000 204 21635.20 326.66 42691.45 88888.00 2023-07-23 18:35:19.000 204 21635.10 326.67 42691.41 88888.00 2023-07-23 18:35:20.000 204 21635.10 326.65 42691.36 47848.89 2023-07-23 18:35:21.000 204 21635.15 326.68 42691.35 88888.00 2023-07-23 18:35:22.000 204 21635.14 326.75 42691.39 88888.00 2023-07-23 18:35:23.000 204 21635.14 326.80 42691.41 88888.00 2023-07-23 18:35:24.000 204 21635.18 326.78 42691.41 88888.00 2023-07-23 18:35:25.000 204 21635.20 326.76 42691.41 99999.00 2023-07-23 18:35:26.000 204 21635.18 326.81 42691.41 99999.00 2023-07-23 18:35:27.000 204 21635.13 326.85 42691.39 99999.00 2023-07-23 18:35:28.000 204 21635.08 326.81 42691.37 99999.00 2023-07-23 18:35:29.000 204 21635.10 326.76 42691.38 99999.00 2023-07-23 18:35:30.000 204 21635.18 326.77 42691.37 99999.00 2023-07-23 18:35:31.000 204 21635.23 326.80 42691.35 99999.00 2023-07-23 18:35:32.000 204 21635.28 326.82 42691.38 99999.00 2023-07-23 18:35:33.000 204 21635.32 326.80 42691.43 99999.00 2023-07-23 18:35:34.000 204 21635.34 326.79 42691.44 99999.00 2023-07-23 18:35:35.000 204 21635.36 326.79 42691.39 47849.03 2023-07-23 18:35:36.000 204 21635.35 326.78 42691.31 88888.00 2023-07-23 18:35:37.000 204 21635.34 326.76 42691.28 88888.00 2023-07-23 18:35:38.000 204 21635.34 326.72 42691.27 88888.00 2023-07-23 18:35:39.000 204 21635.35 326.72 42691.27 88888.00 2023-07-23 18:35:40.000 204 21635.35 326.77 42691.32 47849.01 2023-07-23 18:35:41.000 204 21635.39 326.82 42691.36 88888.00 2023-07-23 18:35:42.000 204 21635.44 326.82 42691.35 88888.00 2023-07-23 18:35:43.000 204 21635.48 326.77 42691.32 88888.00 2023-07-23 18:35:44.000 204 21635.50 326.71 42691.31 88888.00 2023-07-23 18:35:45.000 204 21635.54 326.66 42691.30 47848.92 2023-07-23 18:35:46.000 204 21635.60 326.62 42691.29 88888.00 2023-07-23 18:35:47.000 204 21635.60 326.59 42691.23 88888.00 2023-07-23 18:35:48.000 204 21635.57 326.59 42691.18 88888.00 2023-07-23 18:35:49.000 204 21635.62 326.64 42691.18 88888.00 2023-07-23 18:35:50.000 204 21635.68 326.65 42691.19 47848.93 2023-07-23 18:35:51.000 204 21635.68 326.64 42691.19 88888.00 2023-07-23 18:35:52.000 204 21635.67 326.65 42691.21 88888.00 2023-07-23 18:35:53.000 204 21635.68 326.65 42691.19 88888.00 2023-07-23 18:35:54.000 204 21635.69 326.62 42691.12 88888.00 2023-07-23 18:35:55.000 204 21635.70 326.58 42691.06 47848.88 2023-07-23 18:35:56.000 204 21635.72 326.56 42691.09 88888.00 2023-07-23 18:35:57.000 204 21635.77 326.57 42691.14 88888.00 2023-07-23 18:35:58.000 204 21635.82 326.59 42691.17 88888.00 2023-07-23 18:35:59.000 204 21635.82 326.60 42691.17 88888.00 2023-07-23 18:36:00.000 204 21635.81 326.58 42691.15 47848.96 2023-07-23 18:36:01.000 204 21635.84 326.55 42691.14 88888.00 2023-07-23 18:36:02.000 204 21635.87 326.52 42691.14 88888.00 2023-07-23 18:36:03.000 204 21635.84 326.47 42691.07 88888.00 2023-07-23 18:36:04.000 204 21635.83 326.44 42691.04 88888.00 2023-07-23 18:36:05.000 204 21635.89 326.47 42691.06 47848.98 2023-07-23 18:36:06.000 204 21635.97 326.51 42691.08 88888.00 2023-07-23 18:36:07.000 204 21635.98 326.50 42691.04 88888.00 2023-07-23 18:36:08.000 204 21636.00 326.47 42690.97 88888.00 2023-07-23 18:36:09.000 204 21636.06 326.45 42690.94 88888.00 2023-07-23 18:36:10.000 204 21636.13 326.43 42690.93 99999.00 2023-07-23 18:36:11.000 204 21636.14 326.44 42690.91 99999.00 2023-07-23 18:36:12.000 204 21636.12 326.46 42690.86 99999.00 2023-07-23 18:36:13.000 204 21636.14 326.45 42690.81 99999.00 2023-07-23 18:36:14.000 204 21636.22 326.43 42690.82 99999.00 2023-07-23 18:36:15.000 204 21636.30 326.39 42690.86 47849.04 2023-07-23 18:36:16.000 204 21636.29 326.35 42690.89 88888.00 2023-07-23 18:36:17.000 204 21636.25 326.27 42690.90 88888.00 2023-07-23 18:36:18.000 204 21636.29 326.20 42690.86 88888.00 2023-07-23 18:36:19.000 204 21636.38 326.20 42690.83 88888.00 2023-07-23 18:36:20.000 204 21636.40 326.24 42690.81 47848.98 2023-07-23 18:36:21.000 204 21636.34 326.26 42690.79 88888.00 2023-07-23 18:36:22.000 204 21636.29 326.24 42690.79 88888.00 2023-07-23 18:36:23.000 204 21636.30 326.21 42690.83 88888.00 2023-07-23 18:36:24.000 204 21636.35 326.21 42690.84 88888.00 2023-07-23 18:36:25.000 204 21636.38 326.23 42690.83 47848.92 2023-07-23 18:36:26.000 204 21636.38 326.21 42690.82 88888.00 2023-07-23 18:36:27.000 204 21636.38 326.19 42690.81 88888.00 2023-07-23 18:36:28.000 204 21636.37 326.19 42690.79 88888.00 2023-07-23 18:36:29.000 204 21636.38 326.21 42690.77 88888.00 2023-07-23 18:36:30.000 204 21636.38 326.23 42690.79 47848.98 2023-07-23 18:36:31.000 204 21636.36 326.23 42690.81 88888.00 2023-07-23 18:36:32.000 204 21636.31 326.24 42690.79 88888.00 2023-07-23 18:36:33.000 204 21636.28 326.29 42690.80 88888.00 2023-07-23 18:36:34.000 204 21636.31 326.30 42690.80 88888.00 2023-07-23 18:36:35.000 204 21636.30 326.30 42690.77 47848.90 2023-07-23 18:36:36.000 204 21636.25 326.34 42690.78 88888.00 2023-07-23 18:36:37.000 204 21636.21 326.38 42690.79 88888.00 2023-07-23 18:36:38.000 204 21636.14 326.39 42690.77 88888.00 2023-07-23 18:36:39.000 204 21636.09 326.38 42690.78 88888.00 2023-07-23 18:36:40.000 204 21636.08 326.36 42690.83 47848.86 2023-07-23 18:36:41.000 204 21636.03 326.35 42690.88 88888.00 2023-07-23 18:36:42.000 204 21635.97 326.34 42690.86 88888.00 2023-07-23 18:36:43.000 204 21635.94 326.33 42690.81 88888.00 2023-07-23 18:36:44.000 204 21635.92 326.33 42690.79 88888.00 2023-07-23 18:36:45.000 204 21635.88 326.30 42690.79 47848.69 2023-07-23 18:36:46.000 204 21635.84 326.27 42690.81 88888.00 2023-07-23 18:36:47.000 204 21635.81 326.29 42690.84 88888.00 2023-07-23 18:36:48.000 204 21635.76 326.32 42690.83 88888.00 2023-07-23 18:36:49.000 204 21635.69 326.31 42690.77 88888.00 2023-07-23 18:36:50.000 204 21635.68 326.26 42690.75 99999.00 2023-07-23 18:36:51.000 204 21635.71 326.24 42690.80 99999.00 2023-07-23 18:36:52.000 204 21635.72 326.26 42690.83 99999.00 2023-07-23 18:36:53.000 204 21635.69 326.26 42690.82 99999.00 2023-07-23 18:36:54.000 204 21635.69 326.25 42690.81 99999.00 2023-07-23 18:36:55.000 204 21635.73 326.23 42690.78 99999.00 2023-07-23 18:36:56.000 204 21635.75 326.16 42690.71 99999.00 2023-07-23 18:36:57.000 204 21635.78 326.13 42690.69 99999.00 2023-07-23 18:36:58.000 204 21635.85 326.20 42690.78 99999.00 2023-07-23 18:36:59.000 204 21635.89 326.25 42690.86 99999.00 2023-07-23 18:37:00.000 204 21635.87 326.25 42690.86 47848.68 2023-07-23 18:37:01.000 204 21635.83 326.28 42690.86 88888.00 2023-07-23 18:37:02.000 204 21635.82 326.33 42690.88 88888.00 2023-07-23 18:37:03.000 204 21635.85 326.34 42690.91 88888.00 2023-07-23 18:37:04.000 204 21635.85 326.34 42690.93 88888.00 2023-07-23 18:37:05.000 204 21635.78 326.33 42690.88 47848.69 2023-07-23 18:37:06.000 204 21635.71 326.35 42690.84 88888.00 2023-07-23 18:37:07.000 204 21635.71 326.40 42690.85 88888.00 2023-07-23 18:37:08.000 204 21635.70 326.40 42690.83 88888.00 2023-07-23 18:37:09.000 204 21635.69 326.33 42690.80 88888.00 2023-07-23 18:37:10.000 204 21635.68 326.28 42690.75 47848.64 2023-07-23 18:37:11.000 204 21635.65 326.26 42690.72 88888.00 2023-07-23 18:37:12.000 204 21635.61 326.26 42690.73 88888.00 2023-07-23 18:37:13.000 204 21635.64 326.27 42690.77 88888.00 2023-07-23 18:37:14.000 204 21635.69 326.27 42690.81 88888.00 2023-07-23 18:37:15.000 204 21635.65 326.25 42690.85 99999.00 2023-07-23 18:37:16.000 204 21635.59 326.23 42690.86 99999.00 2023-07-23 18:37:17.000 204 21635.59 326.27 42690.85 99999.00 2023-07-23 18:37:18.000 204 21635.60 326.30 42690.86 99999.00 2023-07-23 18:37:19.000 204 21635.62 326.30 42690.89 99999.00 2023-07-23 18:37:20.000 204 21635.64 326.33 42690.89 47848.63 2023-07-23 18:37:21.000 204 21635.66 326.37 42690.84 88888.00 2023-07-23 18:37:22.000 204 21635.69 326.37 42690.82 88888.00 2023-07-23 18:37:23.000 204 21635.69 326.30 42690.83 88888.00 2023-07-23 18:37:24.000 204 21635.68 326.27 42690.83 88888.00 2023-07-23 18:37:25.000 204 21635.69 326.28 42690.86 47848.59 2023-07-23 18:37:26.000 204 21635.68 326.28 42690.89 88888.00 2023-07-23 18:37:27.000 204 21635.65 326.26 42690.93 88888.00 2023-07-23 18:37:28.000 204 21635.65 326.27 42690.93 88888.00 2023-07-23 18:37:29.000 204 21635.67 326.30 42690.93 88888.00 2023-07-23 18:37:30.000 204 21635.65 326.35 42690.91 47848.74 2023-07-23 18:37:31.000 204 21635.62 326.38 42690.87 88888.00 2023-07-23 18:37:32.000 204 21635.59 326.39 42690.84 88888.00 2023-07-23 18:37:33.000 204 21635.56 326.35 42690.83 88888.00 2023-07-23 18:37:34.000 204 21635.56 326.31 42690.84 88888.00 2023-07-23 18:37:35.000 204 21635.59 326.32 42690.86 47848.64 2023-07-23 18:37:36.000 204 21635.61 326.39 42690.85 88888.00 2023-07-23 18:37:37.000 204 21635.63 326.44 42690.85 88888.00 2023-07-23 18:37:38.000 204 21635.62 326.41 42690.87 88888.00 2023-07-23 18:37:39.000 204 21635.60 326.31 42690.84 88888.00 2023-07-23 18:37:40.000 204 21635.62 326.26 42690.81 47848.76 2023-07-23 18:37:41.000 204 21635.67 326.31 42690.85 88888.00 2023-07-23 18:37:42.000 204 21635.66 326.39 42690.95 88888.00 2023-07-23 18:37:43.000 204 21635.63 326.45 42691.04 88888.00 2023-07-23 18:37:44.000 204 21635.61 326.46 42691.07 88888.00 2023-07-23 18:37:45.000 204 21635.58 326.46 42691.04 47848.73 2023-07-23 18:37:46.000 204 21635.55 326.45 42690.96 88888.00 2023-07-23 18:37:47.000 204 21635.51 326.44 42690.90 88888.00 2023-07-23 18:37:48.000 204 21635.50 326.46 42690.88 88888.00 2023-07-23 18:37:49.000 204 21635.53 326.50 42690.87 88888.00 2023-07-23 18:37:50.000 204 21635.58 326.53 42690.91 47848.76 2023-07-23 18:37:51.000 204 21635.58 326.53 42690.99 88888.00 2023-07-23 18:37:52.000 204 21635.56 326.52 42690.99 88888.00 2023-07-23 18:37:53.000 204 21635.59 326.52 42690.94 88888.00 2023-07-23 18:37:54.000 204 21635.63 326.56 42690.91 88888.00 2023-07-23 18:37:55.000 204 21635.65 326.60 42690.95 47848.74 2023-07-23 18:37:56.000 204 21635.64 326.60 42691.02 88888.00 2023-07-23 18:37:57.000 204 21635.62 326.60 42691.03 88888.00 2023-07-23 18:37:58.000 204 21635.63 326.63 42691.02 88888.00 2023-07-23 18:37:59.000 204 21635.62 326.64 42691.04 88888.00 2023-07-23 18:38:00.000 204 21635.61 326.62 42691.10 99999.00 2023-07-23 18:38:01.000 204 21635.60 326.60 42691.12 99999.00 2023-07-23 18:38:02.000 204 21635.56 326.59 42691.09 99999.00 2023-07-23 18:38:03.000 204 21635.52 326.57 42691.08 99999.00 2023-07-23 18:38:04.000 204 21635.49 326.52 42691.09 99999.00 2023-07-23 18:38:05.000 204 21635.45 326.50 42691.06 47848.83 2023-07-23 18:38:06.000 204 21635.49 326.56 42691.02 88888.00 2023-07-23 18:38:07.000 204 21635.61 326.63 42691.00 88888.00 2023-07-23 18:38:08.000 204 21635.67 326.64 42690.98 88888.00 2023-07-23 18:38:09.000 204 21635.63 326.59 42690.97 88888.00 2023-07-23 18:38:10.000 204 21635.62 326.59 42690.98 47848.89 2023-07-23 18:38:11.000 204 21635.64 326.59 42690.95 88888.00 2023-07-23 18:38:12.000 204 21635.62 326.59 42690.91 88888.00 2023-07-23 18:38:13.000 204 21635.58 326.62 42690.89 88888.00 2023-07-23 18:38:14.000 204 21635.55 326.69 42690.92 88888.00 2023-07-23 18:38:15.000 204 21635.58 326.76 42690.98 47848.89 2023-07-23 18:38:16.000 204 21635.63 326.80 42691.02 88888.00 2023-07-23 18:38:17.000 204 21635.66 326.79 42691.05 88888.00 2023-07-23 18:38:18.000 204 21635.69 326.78 42691.10 88888.00 2023-07-23 18:38:19.000 204 21635.68 326.81 42691.13 88888.00 2023-07-23 18:38:20.000 204 21635.65 326.83 42691.11 47848.87 2023-07-23 18:38:21.000 204 21635.61 326.83 42691.05 88888.00 2023-07-23 18:38:22.000 204 21635.58 326.81 42691.03 88888.00 2023-07-23 18:38:23.000 204 21635.58 326.78 42691.06 88888.00 2023-07-23 18:38:24.000 204 21635.61 326.77 42691.11 88888.00 2023-07-23 18:38:25.000 204 21635.66 326.79 42691.14 47848.91 2023-07-23 18:38:26.000 204 21635.68 326.82 42691.20 88888.00 2023-07-23 18:38:27.000 204 21635.67 326.85 42691.23 88888.00 2023-07-23 18:38:28.000 204 21635.65 326.85 42691.21 88888.00 2023-07-23 18:38:29.000 204 21635.58 326.82 42691.16 88888.00 2023-07-23 18:38:30.000 204 21635.51 326.82 42691.13 47849.07 2023-07-23 18:38:31.000 204 21635.51 326.88 42691.12 88888.00 2023-07-23 18:38:32.000 204 21635.54 326.92 42691.10 88888.00 2023-07-23 18:38:33.000 204 21635.52 326.91 42691.09 88888.00 2023-07-23 18:38:34.000 204 21635.43 326.92 42691.09 88888.00 2023-07-23 18:38:35.000 204 21635.41 326.94 42691.11 47848.91 2023-07-23 18:38:36.000 204 21635.47 326.97 42691.14 88888.00 2023-07-23 18:38:37.000 204 21635.49 326.99 42691.14 88888.00 2023-07-23 18:38:38.000 204 21635.45 327.01 42691.12 88888.00 2023-07-23 18:38:39.000 204 21635.44 327.03 42691.13 88888.00 2023-07-23 18:38:40.000 204 21635.48 327.04 42691.16 47849.00 2023-07-23 18:38:41.000 204 21635.49 327.04 42691.20 88888.00 2023-07-23 18:38:42.000 204 21635.49 327.02 42691.23 88888.00 2023-07-23 18:38:43.000 204 21635.51 327.04 42691.26 88888.00 2023-07-23 18:38:44.000 204 21635.53 327.09 42691.28 88888.00 2023-07-23 18:38:45.000 204 21635.54 327.13 42691.27 47848.95 2023-07-23 18:38:46.000 204 21635.50 327.13 42691.23 88888.00 2023-07-23 18:38:47.000 204 21635.45 327.13 42691.21 88888.00 2023-07-23 18:38:48.000 204 21635.43 327.16 42691.21 88888.00 2023-07-23 18:38:49.000 204 21635.41 327.18 42691.23 88888.00 2023-07-23 18:38:50.000 204 21635.40 327.21 42691.27 99999.00 2023-07-23 18:38:51.000 204 21635.38 327.23 42691.29 99999.00 2023-07-23 18:38:52.000 204 21635.38 327.22 42691.26 99999.00 2023-07-23 18:38:53.000 204 21635.36 327.19 42691.24 99999.00 2023-07-23 18:38:54.000 204 21635.29 327.17 42691.23 99999.00 2023-07-23 18:38:55.000 204 21635.19 327.19 42691.20 47848.95 2023-07-23 18:38:56.000 204 21635.14 327.22 42691.19 88888.00 2023-07-23 18:38:57.000 204 21635.17 327.23 42691.22 88888.00 2023-07-23 18:38:58.000 204 21635.28 327.24 42691.28 88888.00 2023-07-23 18:38:59.000 204 21635.34 327.25 42691.31 88888.00 2023-07-23 18:39:00.000 204 21635.28 327.25 42691.28 47848.98 2023-07-23 18:39:01.000 204 21635.21 327.27 42691.23 88888.00 2023-07-23 18:39:02.000 204 21635.18 327.31 42691.18 88888.00 2023-07-23 18:39:03.000 204 21635.17 327.34 42691.17 88888.00 2023-07-23 18:39:04.000 204 21635.19 327.31 42691.19 88888.00 2023-07-23 18:39:05.000 204 21635.21 327.25 42691.22 47848.97 2023-07-23 18:39:06.000 204 21635.19 327.23 42691.26 88888.00 2023-07-23 18:39:07.000 204 21635.15 327.27 42691.31 88888.00 2023-07-23 18:39:08.000 204 21635.14 327.29 42691.37 88888.00 2023-07-23 18:39:09.000 204 21635.18 327.30 42691.41 88888.00 2023-07-23 18:39:10.000 204 21635.21 327.32 42691.39 47848.93 2023-07-23 18:39:11.000 204 21635.17 327.28 42691.32 88888.00 2023-07-23 18:39:12.000 204 21635.14 327.20 42691.27 88888.00 2023-07-23 18:39:13.000 204 21635.17 327.19 42691.28 88888.00 2023-07-23 18:39:14.000 204 21635.18 327.26 42691.30 88888.00 2023-07-23 18:39:15.000 204 21635.14 327.33 42691.28 47849.03 2023-07-23 18:39:16.000 204 21635.12 327.37 42691.24 88888.00 2023-07-23 18:39:17.000 204 21635.19 327.36 42691.27 88888.00 2023-07-23 18:39:18.000 204 21635.25 327.32 42691.32 88888.00 2023-07-23 18:39:19.000 204 21635.21 327.32 42691.36 88888.00 2023-07-23 18:39:20.000 204 21635.12 327.37 42691.38 47849.04 2023-07-23 18:39:21.000 204 21635.09 327.41 42691.38 88888.00 2023-07-23 18:39:22.000 204 21635.11 327.43 42691.41 88888.00 2023-07-23 18:39:23.000 204 21635.12 327.48 42691.43 88888.00 2023-07-23 18:39:24.000 204 21635.09 327.50 42691.42 88888.00 2023-07-23 18:39:25.000 204 21635.07 327.47 42691.41 47848.93 2023-07-23 18:39:26.000 204 21635.08 327.45 42691.41 88888.00 2023-07-23 18:39:27.000 204 21635.06 327.47 42691.43 88888.00 2023-07-23 18:39:28.000 204 21635.06 327.43 42691.44 88888.00 2023-07-23 18:39:29.000 204 21635.10 327.37 42691.46 88888.00 2023-07-23 18:39:30.000 204 21635.10 327.34 42691.47 47848.86 2023-07-23 18:39:31.000 204 21635.06 327.34 42691.44 88888.00 2023-07-23 18:39:32.000 204 21635.01 327.34 42691.40 88888.00 2023-07-23 18:39:33.000 204 21635.02 327.34 42691.40 88888.00 2023-07-23 18:39:34.000 204 21635.06 327.33 42691.41 88888.00 2023-07-23 18:39:35.000 204 21635.05 327.32 42691.39 99999.00 2023-07-23 18:39:36.000 204 21635.03 327.34 42691.36 99999.00 2023-07-23 18:39:37.000 204 21635.05 327.38 42691.36 99999.00 2023-07-23 18:39:38.000 204 21635.04 327.42 42691.38 99999.00 2023-07-23 18:39:39.000 204 21635.02 327.44 42691.38 99999.00 2023-07-23 18:39:40.000 204 21635.01 327.44 42691.39 47849.72 2023-07-23 18:39:41.000 204 21635.03 327.42 42691.39 88888.00 2023-07-23 18:39:42.000 204 21635.04 327.42 42691.40 88888.00 2023-07-23 18:39:43.000 204 21634.99 327.46 42691.43 88888.00 2023-07-23 18:39:44.000 204 21634.93 327.49 42691.43 88888.00 2023-07-23 18:39:45.000 204 21634.94 327.50 42691.41 47848.99 2023-07-23 18:39:46.000 204 21634.96 327.50 42691.41 88888.00 2023-07-23 18:39:47.000 204 21634.97 327.48 42691.41 88888.00 2023-07-23 18:39:48.000 204 21634.97 327.49 42691.45 88888.00 2023-07-23 18:39:49.000 204 21634.91 327.51 42691.49 88888.00 2023-07-23 18:39:50.000 204 21634.85 327.51 42691.50 47848.96 2023-07-23 18:39:51.000 204 21634.83 327.49 42691.48 88888.00 2023-07-23 18:39:52.000 204 21634.83 327.46 42691.46 88888.00 2023-07-23 18:39:53.000 204 21634.81 327.43 42691.45 88888.00 2023-07-23 18:39:54.000 204 21634.82 327.42 42691.44 88888.00 2023-07-23 18:39:55.000 204 21634.83 327.48 42691.45 99999.00 2023-07-23 18:39:56.000 204 21634.77 327.54 42691.46 99999.00 2023-07-23 18:39:57.000 204 21634.68 327.58 42691.44 99999.00 2023-07-23 18:39:58.000 204 21634.64 327.59 42691.43 99999.00 2023-07-23 18:39:59.000 204 21634.62 327.61 42691.46 99999.00 2023-07-23 18:40:00.000 204 21634.60 327.59 42691.49 47848.95 2023-07-23 18:40:01.000 204 21634.59 327.55 42691.48 88888.00 2023-07-23 18:40:02.000 204 21634.58 327.54 42691.44 88888.00 2023-07-23 18:40:03.000 204 21634.57 327.57 42691.43 88888.00 2023-07-23 18:40:04.000 204 21634.56 327.62 42691.49 88888.00 2023-07-23 18:40:05.000 204 21634.54 327.69 42691.56 47849.23 2023-07-23 18:40:06.000 204 21634.54 327.75 42691.62 88888.00 2023-07-23 18:40:07.000 204 21634.56 327.82 42691.66 88888.00 2023-07-23 18:40:08.000 204 21634.53 327.89 42691.68 88888.00 2023-07-23 18:40:09.000 204 21634.49 327.89 42691.67 88888.00 2023-07-23 18:40:10.000 204 21634.46 327.81 42691.64 99999.00 2023-07-23 18:40:11.000 204 21634.49 327.80 42691.65 99999.00 2023-07-23 18:40:12.000 204 21634.53 327.87 42691.71 99999.00 2023-07-23 18:40:13.000 204 21634.53 327.92 42691.77 99999.00 2023-07-23 18:40:14.000 204 21634.47 327.92 42691.81 99999.00 2023-07-23 18:40:15.000 204 21634.39 327.92 42691.85 47848.88 2023-07-23 18:40:16.000 204 21634.34 327.97 42691.88 88888.00 2023-07-23 18:40:17.000 204 21634.32 328.02 42691.86 88888.00 2023-07-23 18:40:18.000 204 21634.31 328.04 42691.85 88888.00 2023-07-23 18:40:19.000 204 21634.28 328.05 42691.84 88888.00 2023-07-23 18:40:20.000 204 21634.24 328.09 42691.87 99999.00 2023-07-23 18:40:21.000 204 21634.22 328.15 42691.95 99999.00 2023-07-23 18:40:22.000 204 21634.20 328.19 42692.00 99999.00 2023-07-23 18:40:23.000 204 21634.16 328.20 42691.99 99999.00 2023-07-23 18:40:24.000 204 21634.09 328.19 42691.98 99999.00 2023-07-23 18:40:25.000 204 21634.01 328.18 42691.96 47849.04 2023-07-23 18:40:26.000 204 21633.94 328.18 42691.95 88888.00 2023-07-23 18:40:27.000 204 21633.91 328.24 42691.96 88888.00 2023-07-23 18:40:28.000 204 21633.90 328.35 42692.02 88888.00 2023-07-23 18:40:29.000 204 21633.88 328.44 42692.06 88888.00 2023-07-23 18:40:30.000 204 21633.85 328.48 42692.07 47848.96 2023-07-23 18:40:31.000 204 21633.84 328.51 42692.11 88888.00 2023-07-23 18:40:32.000 204 21633.85 328.54 42692.12 88888.00 2023-07-23 18:40:33.000 204 21633.87 328.56 42692.10 88888.00 2023-07-23 18:40:34.000 204 21633.90 328.54 42692.09 88888.00 2023-07-23 18:40:35.000 204 21633.91 328.47 42692.11 47849.04 2023-07-23 18:40:36.000 204 21633.88 328.45 42692.13 88888.00 2023-07-23 18:40:37.000 204 21633.84 328.48 42692.13 88888.00 2023-07-23 18:40:38.000 204 21633.84 328.55 42692.14 88888.00 2023-07-23 18:40:39.000 204 21633.87 328.61 42692.18 88888.00 2023-07-23 18:40:40.000 204 21633.90 328.61 42692.18 47849.05 2023-07-23 18:40:41.000 204 21633.85 328.55 42692.17 88888.00 2023-07-23 18:40:42.000 204 21633.79 328.47 42692.15 88888.00 2023-07-23 18:40:43.000 204 21633.81 328.47 42692.12 88888.00 2023-07-23 18:40:44.000 204 21633.89 328.54 42692.09 88888.00 2023-07-23 18:40:45.000 204 21633.94 328.62 42692.11 99999.00 2023-07-23 18:40:46.000 204 21633.92 328.64 42692.16 99999.00 2023-07-23 18:40:47.000 204 21633.88 328.64 42692.18 99999.00 2023-07-23 18:40:48.000 204 21633.85 328.66 42692.17 99999.00 2023-07-23 18:40:49.000 204 21633.82 328.66 42692.18 99999.00 2023-07-23 18:40:50.000 204 21633.80 328.61 42692.17 99999.00 2023-07-23 18:40:51.000 204 21633.77 328.60 42692.14 99999.00 2023-07-23 18:40:52.000 204 21633.76 328.67 42692.15 99999.00 2023-07-23 18:40:53.000 204 21633.78 328.74 42692.20 99999.00 2023-07-23 18:40:54.000 204 21633.83 328.77 42692.26 99999.00 2023-07-23 18:40:55.000 204 21633.82 328.77 42692.30 47849.08 2023-07-23 18:40:56.000 204 21633.80 328.77 42692.33 88888.00 2023-07-23 18:40:57.000 204 21633.78 328.78 42692.35 88888.00 2023-07-23 18:40:58.000 204 21633.76 328.79 42692.34 88888.00 2023-07-23 18:40:59.000 204 21633.76 328.78 42692.30 88888.00 2023-07-23 18:41:00.000 204 21633.77 328.75 42692.27 47849.15 2023-07-23 18:41:01.000 204 21633.77 328.76 42692.25 88888.00 2023-07-23 18:41:02.000 204 21633.73 328.80 42692.23 88888.00 2023-07-23 18:41:03.000 204 21633.70 328.82 42692.26 88888.00 2023-07-23 18:41:04.000 204 21633.72 328.83 42692.30 88888.00 2023-07-23 18:41:05.000 204 21633.73 328.81 42692.28 99999.00 2023-07-23 18:41:06.000 204 21633.71 328.77 42692.22 99999.00 2023-07-23 18:41:07.000 204 21633.72 328.72 42692.19 99999.00 2023-07-23 18:41:08.000 204 21633.72 328.73 42692.23 99999.00 2023-07-23 18:41:09.000 204 21633.71 328.78 42692.26 99999.00 2023-07-23 18:41:10.000 204 21633.71 328.86 42692.28 47850.09 2023-07-23 18:41:11.000 204 21633.72 328.92 42692.33 88888.00 2023-07-23 18:41:12.000 204 21633.74 328.93 42692.36 88888.00 2023-07-23 18:41:13.000 204 21633.72 328.92 42692.34 88888.00 2023-07-23 18:41:14.000 204 21633.65 328.88 42692.30 88888.00 2023-07-23 18:41:15.000 204 21633.64 328.85 42692.26 47849.10 2023-07-23 18:41:16.000 204 21633.66 328.87 42692.22 88888.00 2023-07-23 18:41:17.000 204 21633.66 328.91 42692.22 88888.00 2023-07-23 18:41:18.000 204 21633.66 328.93 42692.24 88888.00 2023-07-23 18:41:19.000 204 21633.66 328.96 42692.30 88888.00 2023-07-23 18:41:20.000 204 21633.66 328.99 42692.34 47849.24 2023-07-23 18:41:21.000 204 21633.65 329.05 42692.34 88888.00 2023-07-23 18:41:22.000 204 21633.61 329.08 42692.30 88888.00 2023-07-23 18:41:23.000 204 21633.56 329.02 42692.28 88888.00 2023-07-23 18:41:24.000 204 21633.51 328.99 42692.31 88888.00 2023-07-23 18:41:25.000 204 21633.46 328.99 42692.32 47849.23 2023-07-23 18:41:26.000 204 21633.43 329.01 42692.33 88888.00 2023-07-23 18:41:27.000 204 21633.44 329.03 42692.38 88888.00 2023-07-23 18:41:28.000 204 21633.43 329.06 42692.46 88888.00 2023-07-23 18:41:29.000 204 21633.41 329.08 42692.46 88888.00 2023-07-23 18:41:30.000 204 21633.41 329.13 42692.41 47849.08 2023-07-23 18:41:31.000 204 21633.40 329.14 42692.40 88888.00 2023-07-23 18:41:32.000 204 21633.35 329.12 42692.41 88888.00 2023-07-23 18:41:33.000 204 21633.30 329.12 42692.41 88888.00 2023-07-23 18:41:34.000 204 21633.29 329.11 42692.41 88888.00 2023-07-23 18:41:35.000 204 21633.31 329.09 42692.43 47849.10 2023-07-23 18:41:36.000 204 21633.32 329.10 42692.44 88888.00 2023-07-23 18:41:37.000 204 21633.36 329.15 42692.44 88888.00 2023-07-23 18:41:38.000 204 21633.40 329.15 42692.44 88888.00 2023-07-23 18:41:39.000 204 21633.43 329.14 42692.44 88888.00 2023-07-23 18:41:40.000 204 21633.46 329.18 42692.47 47849.00 2023-07-23 18:41:41.000 204 21633.44 329.23 42692.47 88888.00 2023-07-23 18:41:42.000 204 21633.38 329.24 42692.40 88888.00 2023-07-23 18:41:43.000 204 21633.34 329.22 42692.31 88888.00 2023-07-23 18:41:44.000 204 21633.32 329.20 42692.28 88888.00 2023-07-23 18:41:45.000 204 21633.31 329.17 42692.31 47849.08 2023-07-23 18:41:46.000 204 21633.32 329.17 42692.35 88888.00 2023-07-23 18:41:47.000 204 21633.33 329.15 42692.38 88888.00 2023-07-23 18:41:48.000 204 21633.33 329.11 42692.40 88888.00 2023-07-23 18:41:49.000 204 21633.31 329.08 42692.38 88888.00 2023-07-23 18:41:50.000 204 21633.25 329.09 42692.35 99999.00 2023-07-23 18:41:51.000 204 21633.19 329.13 42692.38 99999.00 2023-07-23 18:41:52.000 204 21633.17 329.19 42692.41 99999.00 2023-07-23 18:41:53.000 204 21633.19 329.24 42692.43 99999.00 2023-07-23 18:41:54.000 204 21633.23 329.29 42692.48 99999.00 2023-07-23 18:41:55.000 204 21633.24 329.33 42692.50 47848.51 2023-07-23 18:41:56.000 204 21633.26 329.38 42692.50 88888.00 2023-07-23 18:41:57.000 204 21633.23 329.41 42692.46 88888.00 2023-07-23 18:41:58.000 204 21633.19 329.40 42692.43 88888.00 2023-07-23 18:41:59.000 204 21633.14 329.39 42692.43 88888.00 2023-07-23 18:42:00.000 204 21633.03 329.38 42692.43 47848.97 2023-07-23 18:42:01.000 204 21632.92 329.38 42692.38 88888.00 2023-07-23 18:42:02.000 204 21632.92 329.44 42692.39 88888.00 2023-07-23 18:42:03.000 204 21632.95 329.51 42692.44 88888.00 2023-07-23 18:42:04.000 204 21632.96 329.54 42692.48 88888.00 2023-07-23 18:42:05.000 204 21632.96 329.54 42692.50 99999.00 2023-07-23 18:42:06.000 204 21632.93 329.50 42692.48 99999.00 2023-07-23 18:42:07.000 204 21632.87 329.44 42692.40 99999.00 2023-07-23 18:42:08.000 204 21632.82 329.43 42692.35 99999.00 2023-07-23 18:42:09.000 204 21632.81 329.47 42692.34 99999.00 2023-07-23 18:42:10.000 204 21632.81 329.51 42692.34 99999.00 2023-07-23 18:42:11.000 204 21632.83 329.52 42692.35 99999.00 2023-07-23 18:42:12.000 204 21632.85 329.51 42692.38 99999.00 2023-07-23 18:42:13.000 204 21632.85 329.49 42692.40 99999.00 2023-07-23 18:42:14.000 204 21632.80 329.50 42692.40 99999.00 2023-07-23 18:42:15.000 204 21632.76 329.52 42692.39 99999.00 2023-07-23 18:42:16.000 204 21632.79 329.54 42692.37 99999.00 2023-07-23 18:42:17.000 204 21632.84 329.57 42692.36 99999.00 2023-07-23 18:42:18.000 204 21632.85 329.56 42692.37 99999.00 2023-07-23 18:42:19.000 204 21632.82 329.54 42692.43 99999.00 2023-07-23 18:42:20.000 204 21632.79 329.48 42692.47 47849.13 2023-07-23 18:42:21.000 204 21632.78 329.39 42692.48 88888.00 2023-07-23 18:42:22.000 204 21632.74 329.37 42692.43 88888.00 2023-07-23 18:42:23.000 204 21632.71 329.43 42692.40 88888.00 2023-07-23 18:42:24.000 204 21632.76 329.48 42692.41 88888.00 2023-07-23 18:42:25.000 204 21632.81 329.50 42692.41 47848.95 2023-07-23 18:42:26.000 204 21632.81 329.52 42692.42 88888.00 2023-07-23 18:42:27.000 204 21632.83 329.59 42692.50 88888.00 2023-07-23 18:42:28.000 204 21632.84 329.62 42692.54 88888.00 2023-07-23 18:42:29.000 204 21632.79 329.59 42692.48 88888.00 2023-07-23 18:42:30.000 204 21632.74 329.57 42692.43 47848.98 2023-07-23 18:42:31.000 204 21632.77 329.58 42692.47 88888.00 2023-07-23 18:42:32.000 204 21632.81 329.58 42692.51 88888.00 2023-07-23 18:42:33.000 204 21632.82 329.55 42692.49 88888.00 2023-07-23 18:42:34.000 204 21632.77 329.50 42692.44 88888.00 2023-07-23 18:42:35.000 204 21632.73 329.44 42692.39 99999.00 2023-07-23 18:42:36.000 204 21632.76 329.48 42692.40 99999.00 2023-07-23 18:42:37.000 204 21632.85 329.57 42692.44 99999.00 2023-07-23 18:42:38.000 204 21632.88 329.60 42692.46 99999.00 2023-07-23 18:42:39.000 204 21632.81 329.60 42692.44 99999.00 2023-07-23 18:42:40.000 204 21632.75 329.61 42692.40 47849.02 2023-07-23 18:42:41.000 204 21632.78 329.61 42692.41 88888.00 2023-07-23 18:42:42.000 204 21632.79 329.57 42692.43 88888.00 2023-07-23 18:42:43.000 204 21632.73 329.55 42692.45 88888.00 2023-07-23 18:42:44.000 204 21632.71 329.57 42692.43 88888.00 2023-07-23 18:42:45.000 204 21632.78 329.57 42692.38 47848.87 2023-07-23 18:42:46.000 204 21632.85 329.56 42692.35 88888.00 2023-07-23 18:42:47.000 204 21632.83 329.57 42692.37 88888.00 2023-07-23 18:42:48.000 204 21632.82 329.57 42692.39 88888.00 2023-07-23 18:42:49.000 204 21632.87 329.59 42692.39 88888.00 2023-07-23 18:42:50.000 204 21632.88 329.63 42692.39 47848.94 2023-07-23 18:42:51.000 204 21632.87 329.64 42692.41 88888.00 2023-07-23 18:42:52.000 204 21632.90 329.59 42692.39 88888.00 2023-07-23 18:42:53.000 204 21632.94 329.54 42692.34 88888.00 2023-07-23 18:42:54.000 204 21632.99 329.54 42692.32 88888.00 2023-07-23 18:42:55.000 204 21633.06 329.53 42692.35 47849.00 2023-07-23 18:42:56.000 204 21633.09 329.50 42692.38 88888.00 2023-07-23 18:42:57.000 204 21633.11 329.49 42692.38 88888.00 2023-07-23 18:42:58.000 204 21633.14 329.51 42692.35 88888.00 2023-07-23 18:42:59.000 204 21633.15 329.55 42692.34 88888.00 2023-07-23 18:43:00.000 204 21633.17 329.58 42692.35 47849.01 2023-07-23 18:43:01.000 204 21633.19 329.57 42692.35 88888.00 2023-07-23 18:43:02.000 204 21633.22 329.56 42692.33 88888.00 2023-07-23 18:43:03.000 204 21633.21 329.55 42692.29 88888.00 2023-07-23 18:43:04.000 204 21633.19 329.56 42692.28 88888.00 2023-07-23 18:43:05.000 204 21633.21 329.58 42692.29 47849.84 2023-07-23 18:43:06.000 204 21633.24 329.59 42692.29 88888.00 2023-07-23 18:43:07.000 204 21633.22 329.60 42692.28 88888.00 2023-07-23 18:43:08.000 204 21633.17 329.62 42692.29 88888.00 2023-07-23 18:43:09.000 204 21633.18 329.68 42692.32 88888.00 2023-07-23 18:43:10.000 204 21633.26 329.70 42692.34 47849.05 2023-07-23 18:43:11.000 204 21633.31 329.64 42692.31 88888.00 2023-07-23 18:43:12.000 204 21633.30 329.58 42692.27 88888.00 2023-07-23 18:43:13.000 204 21633.31 329.57 42692.25 88888.00 2023-07-23 18:43:14.000 204 21633.34 329.61 42692.27 88888.00 2023-07-23 18:43:15.000 204 21633.36 329.65 42692.29 47849.05 2023-07-23 18:43:16.000 204 21633.38 329.65 42692.28 88888.00 2023-07-23 18:43:17.000 204 21633.42 329.64 42692.30 88888.00 2023-07-23 18:43:18.000 204 21633.47 329.65 42692.33 88888.00 2023-07-23 18:43:19.000 204 21633.47 329.65 42692.32 88888.00 2023-07-23 18:43:20.000 204 21633.43 329.62 42692.25 47848.95 2023-07-23 18:43:21.000 204 21633.41 329.63 42692.21 88888.00 2023-07-23 18:43:22.000 204 21633.47 329.67 42692.23 88888.00 2023-07-23 18:43:23.000 204 21633.52 329.68 42692.22 88888.00 2023-07-23 18:43:24.000 204 21633.51 329.68 42692.16 88888.00 2023-07-23 18:43:25.000 204 21633.46 329.67 42692.13 99999.00 2023-07-23 18:43:26.000 204 21633.44 329.65 42692.14 99999.00 2023-07-23 18:43:27.000 204 21633.45 329.63 42692.14 99999.00 2023-07-23 18:43:28.000 204 21633.46 329.63 42692.17 99999.00 2023-07-23 18:43:29.000 204 21633.45 329.65 42692.18 99999.00 2023-07-23 18:43:30.000 204 21633.47 329.64 42692.15 47849.19 2023-07-23 18:43:31.000 204 21633.56 329.61 42692.12 88888.00 2023-07-23 18:43:32.000 204 21633.62 329.59 42692.12 88888.00 2023-07-23 18:43:33.000 204 21633.59 329.61 42692.12 88888.00 2023-07-23 18:43:34.000 204 21633.56 329.65 42692.12 88888.00 2023-07-23 18:43:35.000 204 21633.58 329.65 42692.12 47848.94 2023-07-23 18:43:36.000 204 21633.59 329.62 42692.11 88888.00 2023-07-23 18:43:37.000 204 21633.59 329.60 42692.10 88888.00 2023-07-23 18:43:38.000 204 21633.61 329.57 42692.08 88888.00 2023-07-23 18:43:39.000 204 21633.62 329.53 42692.07 88888.00 2023-07-23 18:43:40.000 204 21633.62 329.50 42692.08 47848.87 2023-07-23 18:43:41.000 204 21633.61 329.47 42692.09 88888.00 2023-07-23 18:43:42.000 204 21633.63 329.48 42692.11 88888.00 2023-07-23 18:43:43.000 204 21633.65 329.50 42692.09 88888.00 2023-07-23 18:43:44.000 204 21633.66 329.48 42692.06 88888.00 2023-07-23 18:43:45.000 204 21633.69 329.44 42692.04 47848.93 2023-07-23 18:43:46.000 204 21633.69 329.39 42692.02 88888.00 2023-07-23 18:43:47.000 204 21633.72 329.40 42692.00 88888.00 2023-07-23 18:43:48.000 204 21633.76 329.42 42692.01 88888.00 2023-07-23 18:43:49.000 204 21633.76 329.42 42692.02 88888.00 2023-07-23 18:43:50.000 204 21633.78 329.42 42692.00 47849.03 2023-07-23 18:43:51.000 204 21633.83 329.41 42691.96 88888.00 2023-07-23 18:43:52.000 204 21633.84 329.37 42691.91 88888.00 2023-07-23 18:43:53.000 204 21633.83 329.37 42691.90 88888.00 2023-07-23 18:43:54.000 204 21633.81 329.40 42691.92 88888.00 2023-07-23 18:43:55.000 204 21633.77 329.38 42691.93 47848.96 2023-07-23 18:43:56.000 204 21633.73 329.35 42691.91 88888.00 2023-07-23 18:43:57.000 204 21633.72 329.40 42691.94 88888.00 2023-07-23 18:43:58.000 204 21633.72 329.48 42692.00 88888.00 2023-07-23 18:43:59.000 204 21633.73 329.51 42692.06 88888.00 2023-07-23 18:44:00.000 204 21633.70 329.47 42692.07 47848.90 2023-07-23 18:44:01.000 204 21633.66 329.44 42692.07 88888.00 2023-07-23 18:44:02.000 204 21633.63 329.46 42692.07 88888.00 2023-07-23 18:44:03.000 204 21633.64 329.45 42692.03 88888.00 2023-07-23 18:44:04.000 204 21633.70 329.44 42691.99 88888.00 2023-07-23 18:44:05.000 204 21633.71 329.47 42691.98 47848.89 2023-07-23 18:44:06.000 204 21633.65 329.50 42691.98 88888.00 2023-07-23 18:44:07.000 204 21633.62 329.52 42691.98 88888.00 2023-07-23 18:44:08.000 204 21633.65 329.56 42691.98 88888.00 2023-07-23 18:44:09.000 204 21633.66 329.61 42691.98 88888.00 2023-07-23 18:44:10.000 204 21633.66 329.64 42691.98 99999.00 2023-07-23 18:44:11.000 204 21633.67 329.65 42691.98 99999.00 2023-07-23 18:44:12.000 204 21633.66 329.63 42691.96 99999.00 2023-07-23 18:44:13.000 204 21633.64 329.61 42691.95 99999.00 2023-07-23 18:44:14.000 204 21633.63 329.63 42691.98 99999.00 2023-07-23 18:44:15.000 204 21633.63 329.68 42692.00 47848.93 2023-07-23 18:44:16.000 204 21633.62 329.72 42692.02 88888.00 2023-07-23 18:44:17.000 204 21633.58 329.75 42692.06 88888.00 2023-07-23 18:44:18.000 204 21633.53 329.72 42692.06 88888.00 2023-07-23 18:44:19.000 204 21633.51 329.68 42692.04 88888.00 2023-07-23 18:44:20.000 204 21633.55 329.68 42692.01 99999.00 2023-07-23 18:44:21.000 204 21633.60 329.69 42691.98 99999.00 2023-07-23 18:44:22.000 204 21633.64 329.69 42691.97 99999.00 2023-07-23 18:44:23.000 204 21633.62 329.67 42691.98 99999.00 2023-07-23 18:44:24.000 204 21633.59 329.68 42692.00 99999.00 2023-07-23 18:44:25.000 204 21633.60 329.69 42692.04 99999.00 2023-07-23 18:44:26.000 204 21633.61 329.70 42692.06 99999.00 2023-07-23 18:44:27.000 204 21633.59 329.73 42692.07 99999.00 2023-07-23 18:44:28.000 204 21633.54 329.75 42692.11 99999.00 2023-07-23 18:44:29.000 204 21633.52 329.73 42692.10 99999.00 2023-07-23 18:44:30.000 204 21633.56 329.72 42692.05 99999.00 2023-07-23 18:44:31.000 204 21633.64 329.74 42692.01 99999.00 2023-07-23 18:44:32.000 204 21633.70 329.78 42692.03 99999.00 2023-07-23 18:44:33.000 204 21633.72 329.81 42692.09 99999.00 2023-07-23 18:44:34.000 204 21633.70 329.79 42692.12 99999.00 2023-07-23 18:44:35.000 204 21633.68 329.76 42692.10 47848.98 2023-07-23 18:44:36.000 204 21633.72 329.74 42692.07 88888.00 2023-07-23 18:44:37.000 204 21633.80 329.73 42692.09 88888.00 2023-07-23 18:44:38.000 204 21633.82 329.75 42692.08 88888.00 2023-07-23 18:44:39.000 204 21633.78 329.79 42692.04 88888.00 2023-07-23 18:44:40.000 204 21633.78 329.83 42692.03 47848.90 2023-07-23 18:44:41.000 204 21633.81 329.85 42692.04 88888.00 2023-07-23 18:44:42.000 204 21633.83 329.85 42692.04 88888.00 2023-07-23 18:44:43.000 204 21633.84 329.84 42692.04 88888.00 2023-07-23 18:44:44.000 204 21633.84 329.83 42692.06 88888.00 2023-07-23 18:44:45.000 204 21633.81 329.84 42692.06 47848.85 2023-07-23 18:44:46.000 204 21633.76 329.84 42692.04 88888.00 2023-07-23 18:44:47.000 204 21633.76 329.84 42692.02 88888.00 2023-07-23 18:44:48.000 204 21633.81 329.84 42692.03 88888.00 2023-07-23 18:44:49.000 204 21633.84 329.83 42692.02 88888.00 2023-07-23 18:44:50.000 204 21633.82 329.84 42691.98 99999.00 2023-07-23 18:44:51.000 204 21633.81 329.87 42691.96 99999.00 2023-07-23 18:44:52.000 204 21633.84 329.89 42692.01 99999.00 2023-07-23 18:44:53.000 204 21633.87 329.89 42692.04 99999.00 2023-07-23 18:44:54.000 204 21633.90 329.89 42692.05 99999.00 2023-07-23 18:44:55.000 204 21633.92 329.87 42692.05 99999.00 2023-07-23 18:44:56.000 204 21633.91 329.86 42692.05 99999.00 2023-07-23 18:44:57.000 204 21633.92 329.86 42692.06 99999.00 2023-07-23 18:44:58.000 204 21633.91 329.87 42692.07 99999.00 2023-07-23 18:44:59.000 204 21633.92 329.88 42692.06 99999.00 2023-07-23 18:45:00.000 204 21633.92 329.87 42692.08 47849.61 2023-07-23 18:45:01.000 204 21633.90 329.83 42692.10 88888.00 2023-07-23 18:45:02.000 204 21633.86 329.81 42692.07 88888.00 2023-07-23 18:45:03.000 204 21633.85 329.84 42692.04 88888.00 2023-07-23 18:45:04.000 204 21633.90 329.91 42692.05 88888.00 2023-07-23 18:45:05.000 204 21633.92 329.94 42692.06 99999.00 2023-07-23 18:45:06.000 204 21633.91 329.92 42692.04 99999.00 2023-07-23 18:45:07.000 204 21633.91 329.86 42692.02 99999.00 2023-07-23 18:45:08.000 204 21633.95 329.84 42692.01 99999.00 2023-07-23 18:45:09.000 204 21634.02 329.89 42692.00 99999.00 2023-07-23 18:45:10.000 204 21634.10 329.94 42691.98 47849.09 2023-07-23 18:45:11.000 204 21634.13 329.89 42691.94 88888.00 2023-07-23 18:45:12.000 204 21634.11 329.84 42691.96 88888.00 2023-07-23 18:45:13.000 204 21634.14 329.87 42692.01 88888.00 2023-07-23 18:45:14.000 204 21634.20 329.91 42692.06 88888.00 2023-07-23 18:45:15.000 204 21634.20 329.95 42692.12 47848.93 2023-07-23 18:45:16.000 204 21634.21 330.00 42692.17 88888.00 2023-07-23 18:45:17.000 204 21634.23 330.06 42692.16 88888.00 2023-07-23 18:45:18.000 204 21634.20 330.07 42692.12 88888.00 2023-07-23 18:45:19.000 204 21634.18 330.07 42692.11 88888.00 2023-07-23 18:45:20.000 204 21634.19 330.07 42692.11 47849.13 2023-07-23 18:45:21.000 204 21634.15 330.05 42692.11 88888.00 2023-07-23 18:45:22.000 204 21634.13 330.01 42692.14 88888.00 2023-07-23 18:45:23.000 204 21634.15 329.98 42692.15 88888.00 2023-07-23 18:45:24.000 204 21634.19 329.98 42692.13 88888.00 2023-07-23 18:45:25.000 204 21634.22 330.03 42692.10 47849.11 2023-07-23 18:45:26.000 204 21634.19 330.07 42692.11 88888.00 2023-07-23 18:45:27.000 204 21634.16 330.07 42692.13 88888.00 2023-07-23 18:45:28.000 204 21634.16 330.05 42692.12 88888.00 2023-07-23 18:45:29.000 204 21634.17 330.01 42692.06 88888.00 2023-07-23 18:45:30.000 204 21634.17 329.99 42692.04 47848.97 2023-07-23 18:45:31.000 204 21634.18 330.03 42692.06 88888.00 2023-07-23 18:45:32.000 204 21634.20 330.08 42692.10 88888.00 2023-07-23 18:45:33.000 204 21634.24 330.07 42692.12 88888.00 2023-07-23 18:45:34.000 204 21634.29 330.03 42692.12 88888.00 2023-07-23 18:45:35.000 204 21634.33 330.05 42692.10 47849.16 2023-07-23 18:45:36.000 204 21634.30 330.14 42692.08 88888.00 2023-07-23 18:45:37.000 204 21634.25 330.20 42692.09 88888.00 2023-07-23 18:45:38.000 204 21634.21 330.19 42692.09 88888.00 2023-07-23 18:45:39.000 204 21634.18 330.16 42692.07 88888.00 2023-07-23 18:45:40.000 204 21634.19 330.19 42692.12 99999.00 2023-07-23 18:45:41.000 204 21634.19 330.24 42692.18 99999.00 2023-07-23 18:45:42.000 204 21634.17 330.26 42692.19 99999.00 2023-07-23 18:45:43.000 204 21634.12 330.27 42692.17 99999.00 2023-07-23 18:45:44.000 204 21634.08 330.28 42692.15 99999.00 2023-07-23 18:45:45.000 204 21634.07 330.32 42692.15 47849.24 2023-07-23 18:45:46.000 204 21634.08 330.37 42692.17 88888.00 2023-07-23 18:45:47.000 204 21634.11 330.38 42692.18 88888.00 2023-07-23 18:45:48.000 204 21634.12 330.36 42692.18 88888.00 2023-07-23 18:45:49.000 204 21634.09 330.32 42692.21 88888.00 2023-07-23 18:45:50.000 204 21634.02 330.32 42692.24 47849.14 2023-07-23 18:45:51.000 204 21633.98 330.35 42692.26 88888.00 2023-07-23 18:45:52.000 204 21633.98 330.42 42692.27 88888.00 2023-07-23 18:45:53.000 204 21633.99 330.46 42692.25 88888.00 2023-07-23 18:45:54.000 204 21633.99 330.45 42692.22 88888.00 2023-07-23 18:45:55.000 204 21633.99 330.44 42692.20 47849.14 2023-07-23 18:45:56.000 204 21634.01 330.45 42692.18 88888.00 2023-07-23 18:45:57.000 204 21634.03 330.44 42692.17 88888.00 2023-07-23 18:45:58.000 204 21634.00 330.41 42692.16 88888.00 2023-07-23 18:45:59.000 204 21633.96 330.41 42692.15 88888.00 2023-07-23 18:46:00.000 204 21634.02 330.44 42692.18 47849.09 2023-07-23 18:46:01.000 204 21634.14 330.46 42692.23 88888.00 2023-07-23 18:46:02.000 204 21634.16 330.40 42692.24 88888.00 2023-07-23 18:46:03.000 204 21634.13 330.34 42692.25 88888.00 2023-07-23 18:46:04.000 204 21634.15 330.37 42692.31 88888.00 2023-07-23 18:46:05.000 204 21634.17 330.40 42692.35 47849.14 2023-07-23 18:46:06.000 204 21634.11 330.37 42692.32 88888.00 2023-07-23 18:46:07.000 204 21634.07 330.37 42692.31 88888.00 2023-07-23 18:46:08.000 204 21634.08 330.39 42692.30 88888.00 2023-07-23 18:46:09.000 204 21634.09 330.37 42692.27 88888.00 2023-07-23 18:46:10.000 204 21634.10 330.32 42692.25 47849.19 2023-07-23 18:46:11.000 204 21634.12 330.25 42692.21 88888.00 2023-07-23 18:46:12.000 204 21634.12 330.19 42692.20 88888.00 2023-07-23 18:46:13.000 204 21634.14 330.23 42692.23 88888.00 2023-07-23 18:46:14.000 204 21634.15 330.29 42692.23 88888.00 2023-07-23 18:46:15.000 204 21634.12 330.32 42692.22 47849.11 2023-07-23 18:46:16.000 204 21634.12 330.35 42692.21 88888.00 2023-07-23 18:46:17.000 204 21634.15 330.39 42692.19 88888.00 2023-07-23 18:46:18.000 204 21634.14 330.39 42692.19 88888.00 2023-07-23 18:46:19.000 204 21634.12 330.41 42692.20 88888.00 2023-07-23 18:46:20.000 204 21634.14 330.44 42692.21 99999.00 2023-07-23 18:46:21.000 204 21634.16 330.45 42692.19 99999.00 2023-07-23 18:46:22.000 204 21634.17 330.44 42692.17 99999.00 2023-07-23 18:46:23.000 204 21634.20 330.44 42692.19 99999.00 2023-07-23 18:46:24.000 204 21634.23 330.45 42692.19 99999.00 2023-07-23 18:46:25.000 204 21634.24 330.45 42692.14 99999.00 2023-07-23 18:46:26.000 204 21634.24 330.42 42692.13 99999.00 2023-07-23 18:46:27.000 204 21634.22 330.39 42692.15 99999.00 2023-07-23 18:46:28.000 204 21634.19 330.36 42692.14 99999.00 2023-07-23 18:46:29.000 204 21634.20 330.36 42692.13 99999.00 2023-07-23 18:46:30.000 204 21634.24 330.36 42692.12 47849.67 2023-07-23 18:46:31.000 204 21634.26 330.36 42692.10 88888.00 2023-07-23 18:46:32.000 204 21634.25 330.39 42692.09 88888.00 2023-07-23 18:46:33.000 204 21634.27 330.44 42692.13 88888.00 2023-07-23 18:46:34.000 204 21634.31 330.46 42692.16 88888.00 2023-07-23 18:46:35.000 204 21634.32 330.44 42692.15 47849.23 2023-07-23 18:46:36.000 204 21634.32 330.44 42692.13 88888.00 2023-07-23 18:46:37.000 204 21634.29 330.43 42692.12 88888.00 2023-07-23 18:46:38.000 204 21634.24 330.42 42692.10 88888.00 2023-07-23 18:46:39.000 204 21634.26 330.44 42692.10 88888.00 2023-07-23 18:46:40.000 204 21634.33 330.47 42692.14 47849.24 2023-07-23 18:46:41.000 204 21634.32 330.50 42692.17 88888.00 2023-07-23 18:46:42.000 204 21634.26 330.51 42692.15 88888.00 2023-07-23 18:46:43.000 204 21634.19 330.51 42692.12 88888.00 2023-07-23 18:46:44.000 204 21634.14 330.51 42692.11 88888.00 2023-07-23 18:46:45.000 204 21634.13 330.51 42692.07 47849.30 2023-07-23 18:46:46.000 204 21634.18 330.53 42692.04 88888.00 2023-07-23 18:46:47.000 204 21634.27 330.55 42692.07 88888.00 2023-07-23 18:46:48.000 204 21634.33 330.56 42692.12 88888.00 2023-07-23 18:46:49.000 204 21634.33 330.57 42692.09 88888.00 2023-07-23 18:46:50.000 204 21634.29 330.58 42692.07 47849.23 2023-07-23 18:46:51.000 204 21634.24 330.55 42692.11 88888.00 2023-07-23 18:46:52.000 204 21634.21 330.51 42692.16 88888.00 2023-07-23 18:46:53.000 204 21634.24 330.55 42692.15 88888.00 2023-07-23 18:46:54.000 204 21634.33 330.62 42692.12 88888.00 2023-07-23 18:46:55.000 204 21634.35 330.62 42692.12 99999.00 2023-07-23 18:46:56.000 204 21634.31 330.59 42692.14 99999.00 2023-07-23 18:46:57.000 204 21634.29 330.61 42692.16 99999.00 2023-07-23 18:46:58.000 204 21634.33 330.64 42692.16 99999.00 2023-07-23 18:46:59.000 204 21634.34 330.61 42692.15 99999.00 2023-07-23 18:47:00.000 204 21634.32 330.56 42692.14 47849.37 2023-07-23 18:47:01.000 204 21634.31 330.55 42692.16 88888.00 2023-07-23 18:47:02.000 204 21634.31 330.55 42692.14 88888.00 2023-07-23 18:47:03.000 204 21634.30 330.55 42692.09 88888.00 2023-07-23 18:47:04.000 204 21634.29 330.54 42692.08 88888.00 2023-07-23 18:47:05.000 204 21634.33 330.53 42692.08 47849.36 2023-07-23 18:47:06.000 204 21634.37 330.54 42692.09 88888.00 2023-07-23 18:47:07.000 204 21634.38 330.57 42692.11 88888.00 2023-07-23 18:47:08.000 204 21634.34 330.62 42692.12 88888.00 2023-07-23 18:47:09.000 204 21634.32 330.64 42692.11 88888.00 2023-07-23 18:47:10.000 204 21634.32 330.62 42692.12 47849.33 2023-07-23 18:47:11.000 204 21634.30 330.63 42692.12 88888.00 2023-07-23 18:47:12.000 204 21634.27 330.66 42692.13 88888.00 2023-07-23 18:47:13.000 204 21634.24 330.67 42692.14 88888.00 2023-07-23 18:47:14.000 204 21634.22 330.67 42692.14 88888.00 2023-07-23 18:47:15.000 204 21634.19 330.66 42692.14 47849.32 2023-07-23 18:47:16.000 204 21634.18 330.61 42692.13 88888.00 2023-07-23 18:47:17.000 204 21634.20 330.58 42692.12 88888.00 2023-07-23 18:47:18.000 204 21634.21 330.61 42692.11 88888.00 2023-07-23 18:47:19.000 204 21634.18 330.63 42692.15 88888.00 2023-07-23 18:47:20.000 204 21634.17 330.63 42692.21 99999.00 2023-07-23 18:47:21.000 204 21634.20 330.63 42692.19 99999.00 2023-07-23 18:47:22.000 204 21634.22 330.59 42692.14 99999.00 2023-07-23 18:47:23.000 204 21634.24 330.56 42692.14 99999.00 2023-07-23 18:47:24.000 204 21634.26 330.60 42692.16 99999.00 2023-07-23 18:47:25.000 204 21634.27 330.64 42692.16 47849.31 2023-07-23 18:47:26.000 204 21634.30 330.67 42692.18 88888.00 2023-07-23 18:47:27.000 204 21634.33 330.70 42692.19 88888.00 2023-07-23 18:47:28.000 204 21634.31 330.73 42692.18 88888.00 2023-07-23 18:47:29.000 204 21634.28 330.77 42692.16 88888.00 2023-07-23 18:47:30.000 204 21634.27 330.80 42692.19 47849.12 2023-07-23 18:47:31.000 204 21634.28 330.85 42692.21 88888.00 2023-07-23 18:47:32.000 204 21634.30 330.92 42692.22 88888.00 2023-07-23 18:47:33.000 204 21634.28 330.95 42692.22 88888.00 2023-07-23 18:47:34.000 204 21634.22 330.92 42692.19 88888.00 2023-07-23 18:47:35.000 204 21634.16 330.88 42692.11 99999.00 2023-07-23 18:47:36.000 204 21634.15 330.90 42692.07 99999.00 2023-07-23 18:47:37.000 204 21634.16 330.98 42692.11 99999.00 2023-07-23 18:47:38.000 204 21634.13 331.06 42692.16 99999.00 2023-07-23 18:47:39.000 204 21634.11 331.07 42692.19 99999.00 2023-07-23 18:47:40.000 204 21634.11 331.04 42692.21 47849.23 2023-07-23 18:47:41.000 204 21634.08 331.05 42692.21 88888.00 2023-07-23 18:47:42.000 204 21634.04 331.11 42692.21 88888.00 2023-07-23 18:47:43.000 204 21634.00 331.14 42692.25 88888.00 2023-07-23 18:47:44.000 204 21633.93 331.09 42692.26 88888.00 2023-07-23 18:47:45.000 204 21633.88 331.05 42692.24 47849.29 2023-07-23 18:47:46.000 204 21633.91 331.07 42692.23 88888.00 2023-07-23 18:47:47.000 204 21633.98 331.12 42692.24 88888.00 2023-07-23 18:47:48.000 204 21633.97 331.14 42692.29 88888.00 2023-07-23 18:47:49.000 204 21633.94 331.16 42692.34 88888.00 2023-07-23 18:47:50.000 204 21633.96 331.19 42692.36 99999.00 2023-07-23 18:47:51.000 204 21633.98 331.23 42692.33 99999.00 2023-07-23 18:47:52.000 204 21633.98 331.28 42692.29 99999.00 2023-07-23 18:47:53.000 204 21633.95 331.29 42692.29 99999.00 2023-07-23 18:47:54.000 204 21633.92 331.25 42692.32 99999.00 2023-07-23 18:47:55.000 204 21633.96 331.21 42692.36 99999.00 2023-07-23 18:47:56.000 204 21633.99 331.22 42692.39 99999.00 2023-07-23 18:47:57.000 204 21633.98 331.25 42692.41 99999.00 2023-07-23 18:47:58.000 204 21633.96 331.27 42692.40 99999.00 2023-07-23 18:47:59.000 204 21633.98 331.26 42692.39 99999.00 2023-07-23 18:48:00.000 204 21634.02 331.26 42692.37 47848.94 2023-07-23 18:48:01.000 204 21634.03 331.28 42692.34 88888.00 2023-07-23 18:48:02.000 204 21634.04 331.31 42692.35 88888.00 2023-07-23 18:48:03.000 204 21634.05 331.32 42692.40 88888.00 2023-07-23 18:48:04.000 204 21634.08 331.39 42692.45 88888.00 2023-07-23 18:48:05.000 204 21634.12 331.48 42692.49 47849.52 2023-07-23 18:48:06.000 204 21634.11 331.54 42692.50 88888.00 2023-07-23 18:48:07.000 204 21634.07 331.54 42692.46 88888.00 2023-07-23 18:48:08.000 204 21634.04 331.53 42692.46 88888.00 2023-07-23 18:48:09.000 204 21634.08 331.51 42692.51 88888.00 2023-07-23 18:48:10.000 204 21634.10 331.45 42692.55 47849.44 2023-07-23 18:48:11.000 204 21634.04 331.40 42692.57 88888.00 2023-07-23 18:48:12.000 204 21634.00 331.40 42692.57 88888.00 2023-07-23 18:48:13.000 204 21634.03 331.43 42692.57 88888.00 2023-07-23 18:48:14.000 204 21634.05 331.47 42692.59 88888.00 2023-07-23 18:48:15.000 204 21634.02 331.50 42692.57 99999.00 2023-07-23 18:48:16.000 204 21633.99 331.49 42692.50 99999.00 2023-07-23 18:48:17.000 204 21633.99 331.45 42692.46 99999.00 2023-07-23 18:48:18.000 204 21634.03 331.43 42692.50 99999.00 2023-07-23 18:48:19.000 204 21634.07 331.47 42692.51 99999.00 2023-07-23 18:48:20.000 204 21634.07 331.56 42692.50 47849.54 2023-07-23 18:48:21.000 204 21634.07 331.63 42692.54 88888.00 2023-07-23 18:48:22.000 204 21634.10 331.68 42692.59 88888.00 2023-07-23 18:48:23.000 204 21634.10 331.71 42692.59 88888.00 2023-07-23 18:48:24.000 204 21634.09 331.71 42692.57 88888.00 2023-07-23 18:48:25.000 204 21634.09 331.68 42692.55 99999.00 2023-07-23 18:48:26.000 204 21634.05 331.63 42692.54 99999.00 2023-07-23 18:48:27.000 204 21634.02 331.62 42692.53 99999.00 2023-07-23 18:48:28.000 204 21634.05 331.65 42692.54 99999.00 2023-07-23 18:48:29.000 204 21634.02 331.68 42692.55 99999.00 2023-07-23 18:48:30.000 204 21633.90 331.72 42692.56 47849.52 2023-07-23 18:48:31.000 204 21633.83 331.74 42692.58 88888.00 2023-07-23 18:48:32.000 204 21633.87 331.75 42692.59 88888.00 2023-07-23 18:48:33.000 204 21633.90 331.74 42692.58 88888.00 2023-07-23 18:48:34.000 204 21633.90 331.72 42692.56 88888.00 2023-07-23 18:48:35.000 204 21633.88 331.75 42692.55 47849.48 2023-07-23 18:48:36.000 204 21633.86 331.81 42692.56 88888.00 2023-07-23 18:48:37.000 204 21633.88 331.83 42692.59 88888.00 2023-07-23 18:48:38.000 204 21633.90 331.83 42692.64 88888.00 2023-07-23 18:48:39.000 204 21633.89 331.82 42692.66 88888.00 2023-07-23 18:48:40.000 204 21633.87 331.78 42692.65 99999.00 2023-07-23 18:48:41.000 204 21633.90 331.75 42692.62 99999.00 2023-07-23 18:48:42.000 204 21633.92 331.75 42692.61 99999.00 2023-07-23 18:48:43.000 204 21633.87 331.75 42692.59 99999.00 2023-07-23 18:48:44.000 204 21633.81 331.74 42692.62 99999.00 2023-07-23 18:48:45.000 204 21633.81 331.76 42692.69 47847.78 2023-07-23 18:48:46.000 204 21633.84 331.78 42692.76 88888.00 2023-07-23 18:48:47.000 204 21633.85 331.78 42692.79 88888.00 2023-07-23 18:48:48.000 204 21633.85 331.81 42692.79 88888.00 2023-07-23 18:48:49.000 204 21633.88 331.83 42692.78 88888.00 2023-07-23 18:48:50.000 204 21633.89 331.83 42692.75 47849.84 2023-07-23 18:48:51.000 204 21633.88 331.79 42692.71 88888.00 2023-07-23 18:48:52.000 204 21633.85 331.76 42692.69 88888.00 2023-07-23 18:48:53.000 204 21633.83 331.77 42692.70 88888.00 2023-07-23 18:48:54.000 204 21633.85 331.78 42692.71 88888.00 2023-07-23 18:48:55.000 204 21633.87 331.80 42692.71 47849.42 2023-07-23 18:48:56.000 204 21633.85 331.83 42692.71 88888.00 2023-07-23 18:48:57.000 204 21633.82 331.83 42692.70 88888.00 2023-07-23 18:48:58.000 204 21633.80 331.82 42692.66 88888.00 2023-07-23 18:48:59.000 204 21633.77 331.80 42692.62 88888.00 2023-07-23 18:49:00.000 204 21633.73 331.79 42692.66 99999.00 2023-07-23 18:49:01.000 204 21633.73 331.81 42692.73 99999.00 2023-07-23 18:49:02.000 204 21633.74 331.80 42692.75 99999.00 2023-07-23 18:49:03.000 204 21633.74 331.77 42692.75 99999.00 2023-07-23 18:49:04.000 204 21633.72 331.78 42692.73 99999.00 2023-07-23 18:49:05.000 204 21633.69 331.79 42692.67 47849.47 2023-07-23 18:49:06.000 204 21633.69 331.82 42692.66 88888.00 2023-07-23 18:49:07.000 204 21633.70 331.88 42692.69 88888.00 2023-07-23 18:49:08.000 204 21633.68 331.91 42692.68 88888.00 2023-07-23 18:49:09.000 204 21633.65 331.90 42692.68 88888.00 2023-07-23 18:49:10.000 204 21633.65 331.88 42692.73 99999.00 2023-07-23 18:49:11.000 204 21633.66 331.87 42692.80 99999.00 2023-07-23 18:49:12.000 204 21633.65 331.91 42692.87 99999.00 2023-07-23 18:49:13.000 204 21633.61 331.99 42692.88 99999.00 2023-07-23 18:49:14.000 204 21633.56 332.05 42692.84 99999.00 2023-07-23 18:49:15.000 204 21633.56 332.11 42692.81 47849.44 2023-07-23 18:49:16.000 204 21633.59 332.14 42692.79 88888.00 2023-07-23 18:49:17.000 204 21633.60 332.11 42692.81 88888.00 2023-07-23 18:49:18.000 204 21633.59 332.09 42692.80 88888.00 2023-07-23 18:49:19.000 204 21633.57 332.10 42692.77 88888.00 2023-07-23 18:49:20.000 204 21633.53 332.10 42692.76 47849.47 2023-07-23 18:49:21.000 204 21633.50 332.11 42692.78 88888.00 2023-07-23 18:49:22.000 204 21633.51 332.13 42692.82 88888.00 2023-07-23 18:49:23.000 204 21633.52 332.10 42692.87 88888.00 2023-07-23 18:49:24.000 204 21633.47 332.06 42692.90 88888.00 2023-07-23 18:49:25.000 204 21633.42 332.07 42692.91 47849.34 2023-07-23 18:49:26.000 204 21633.42 332.12 42692.90 88888.00 2023-07-23 18:49:27.000 204 21633.42 332.11 42692.90 88888.00 2023-07-23 18:49:28.000 204 21633.37 332.08 42692.89 88888.00 2023-07-23 18:49:29.000 204 21633.31 332.07 42692.88 88888.00 2023-07-23 18:49:30.000 204 21633.26 332.06 42692.86 99999.00 2023-07-23 18:49:31.000 204 21633.23 332.05 42692.86 99999.00 2023-07-23 18:49:32.000 204 21633.21 332.06 42692.89 99999.00 2023-07-23 18:49:33.000 204 21633.23 332.07 42692.89 99999.00 2023-07-23 18:49:34.000 204 21633.25 332.08 42692.89 99999.00 2023-07-23 18:49:35.000 204 21633.28 332.12 42692.96 47849.93 2023-07-23 18:49:36.000 204 21633.26 332.16 42692.98 88888.00 2023-07-23 18:49:37.000 204 21633.19 332.20 42692.96 88888.00 2023-07-23 18:49:38.000 204 21633.15 332.22 42692.93 88888.00 2023-07-23 18:49:39.000 204 21633.15 332.25 42692.94 88888.00 2023-07-23 18:49:40.000 204 21633.17 332.28 42692.93 47849.43 2023-07-23 18:49:41.000 204 21633.17 332.26 42692.88 88888.00 2023-07-23 18:49:42.000 204 21633.11 332.21 42692.83 88888.00 2023-07-23 18:49:43.000 204 21633.05 332.20 42692.84 88888.00 2023-07-23 18:49:44.000 204 21633.05 332.22 42692.89 88888.00 2023-07-23 18:49:45.000 204 21633.09 332.23 42692.93 99999.00 2023-07-23 18:49:46.000 204 21633.10 332.24 42692.91 99999.00 2023-07-23 18:49:47.000 204 21633.09 332.26 42692.88 99999.00 2023-07-23 18:49:48.000 204 21633.09 332.29 42692.89 99999.00 2023-07-23 18:49:49.000 204 21633.08 332.31 42692.92 99999.00 2023-07-23 18:49:50.000 204 21633.08 332.34 42692.92 47849.35 2023-07-23 18:49:51.000 204 21633.10 332.37 42692.89 88888.00 2023-07-23 18:49:52.000 204 21633.12 332.36 42692.87 88888.00 2023-07-23 18:49:53.000 204 21633.10 332.30 42692.89 88888.00 2023-07-23 18:49:54.000 204 21633.06 332.25 42692.93 88888.00 2023-07-23 18:49:55.000 204 21633.04 332.28 42692.97 47849.52 2023-07-23 18:49:56.000 204 21633.03 332.30 42693.00 88888.00 2023-07-23 18:49:57.000 204 21633.03 332.28 42692.96 88888.00 2023-07-23 18:49:58.000 204 21633.04 332.28 42692.90 88888.00 2023-07-23 18:49:59.000 204 21633.01 332.33 42692.88 88888.00 2023-07-23 18:50:00.000 204 21632.93 332.39 42692.88 47849.45 2023-07-23 18:50:01.000 204 21632.89 332.44 42692.88 88888.00 2023-07-23 18:50:02.000 204 21632.88 332.50 42692.91 88888.00 2023-07-23 18:50:03.000 204 21632.88 332.53 42692.96 88888.00 2023-07-23 18:50:04.000 204 21632.90 332.53 42692.98 88888.00 2023-07-23 18:50:05.000 204 21632.90 332.48 42693.00 47849.43 2023-07-23 18:50:06.000 204 21632.87 332.43 42693.03 88888.00 2023-07-23 18:50:07.000 204 21632.86 332.44 42693.08 88888.00 2023-07-23 18:50:08.000 204 21632.90 332.50 42693.14 88888.00 2023-07-23 18:50:09.000 204 21632.95 332.54 42693.15 88888.00 2023-07-23 18:50:10.000 204 21632.98 332.56 42693.12 99999.00 2023-07-23 18:50:11.000 204 21632.95 332.54 42693.07 99999.00 2023-07-23 18:50:12.000 204 21632.89 332.52 42693.04 99999.00 2023-07-23 18:50:13.000 204 21632.86 332.52 42693.05 99999.00 2023-07-23 18:50:14.000 204 21632.85 332.54 42693.11 99999.00 2023-07-23 18:50:15.000 204 21632.84 332.58 42693.16 47849.55 2023-07-23 18:50:16.000 204 21632.81 332.64 42693.13 88888.00 2023-07-23 18:50:17.000 204 21632.78 332.66 42693.04 88888.00 2023-07-23 18:50:18.000 204 21632.78 332.68 42693.02 88888.00 2023-07-23 18:50:19.000 204 21632.78 332.75 42693.08 88888.00 2023-07-23 18:50:20.000 204 21632.75 332.85 42693.11 99999.00 2023-07-23 18:50:21.000 204 21632.70 332.88 42693.11 99999.00 2023-07-23 18:50:22.000 204 21632.66 332.82 42693.12 99999.00 2023-07-23 18:50:23.000 204 21632.60 332.80 42693.13 99999.00 2023-07-23 18:50:24.000 204 21632.57 332.82 42693.13 99999.00 2023-07-23 18:50:25.000 204 21632.63 332.85 42693.14 47849.57 2023-07-23 18:50:26.000 204 21632.68 332.87 42693.16 88888.00 2023-07-23 18:50:27.000 204 21632.68 332.90 42693.15 88888.00 2023-07-23 18:50:28.000 204 21632.67 332.92 42693.14 88888.00 2023-07-23 18:50:29.000 204 21632.71 332.94 42693.15 88888.00 2023-07-23 18:50:30.000 204 21632.76 332.95 42693.14 47849.50 2023-07-23 18:50:31.000 204 21632.75 332.92 42693.11 88888.00 2023-07-23 18:50:32.000 204 21632.70 332.86 42693.10 88888.00 2023-07-23 18:50:33.000 204 21632.68 332.86 42693.11 88888.00 2023-07-23 18:50:34.000 204 21632.67 332.88 42693.12 88888.00 2023-07-23 18:50:35.000 204 21632.69 332.92 42693.16 47849.48 2023-07-23 18:50:36.000 204 21632.70 332.90 42693.19 88888.00 2023-07-23 18:50:37.000 204 21632.70 332.86 42693.18 88888.00 2023-07-23 18:50:38.000 204 21632.68 332.82 42693.14 88888.00 2023-07-23 18:50:39.000 204 21632.65 332.78 42693.14 88888.00 2023-07-23 18:50:40.000 204 21632.63 332.82 42693.16 47849.57 2023-07-23 18:50:41.000 204 21632.64 332.89 42693.14 88888.00 2023-07-23 18:50:42.000 204 21632.68 332.88 42693.17 88888.00 2023-07-23 18:50:43.000 204 21632.71 332.85 42693.26 88888.00 2023-07-23 18:50:44.000 204 21632.68 332.83 42693.29 88888.00 2023-07-23 18:50:45.000 204 21632.65 332.81 42693.23 47849.84 2023-07-23 18:50:46.000 204 21632.62 332.82 42693.17 88888.00 2023-07-23 18:50:47.000 204 21632.62 332.81 42693.16 88888.00 2023-07-23 18:50:48.000 204 21632.65 332.76 42693.15 88888.00 2023-07-23 18:50:49.000 204 21632.69 332.73 42693.14 88888.00 2023-07-23 18:50:50.000 204 21632.70 332.68 42693.12 47849.46 2023-07-23 18:50:51.000 204 21632.67 332.66 42693.13 88888.00 2023-07-23 18:50:52.000 204 21632.68 332.70 42693.18 88888.00 2023-07-23 18:50:53.000 204 21632.75 332.76 42693.20 88888.00 2023-07-23 18:50:54.000 204 21632.81 332.76 42693.18 88888.00 2023-07-23 18:50:55.000 204 21632.83 332.72 42693.12 99999.00 2023-07-23 18:50:56.000 204 21632.85 332.69 42693.07 99999.00 2023-07-23 18:50:57.000 204 21632.85 332.67 42693.03 99999.00 2023-07-23 18:50:58.000 204 21632.89 332.69 42693.01 99999.00 2023-07-23 18:50:59.000 204 21632.92 332.76 42693.02 99999.00 2023-07-23 18:51:00.000 204 21632.89 332.80 42693.03 99999.00 2023-07-23 18:51:01.000 204 21632.83 332.79 42693.00 99999.00 2023-07-23 18:51:02.000 204 21632.81 332.78 42692.97 99999.00 2023-07-23 18:51:03.000 204 21632.84 332.75 42692.98 99999.00 2023-07-23 18:51:04.000 204 21632.86 332.71 42692.98 99999.00 2023-07-23 18:51:05.000 204 21632.86 332.75 42692.99 47849.80 2023-07-23 18:51:06.000 204 21632.88 332.81 42693.02 88888.00 2023-07-23 18:51:07.000 204 21632.90 332.83 42693.04 88888.00 2023-07-23 18:51:08.000 204 21632.91 332.80 42693.04 88888.00 2023-07-23 18:51:09.000 204 21632.90 332.75 42693.04 88888.00 2023-07-23 18:51:10.000 204 21632.89 332.74 42693.04 47849.49 2023-07-23 18:51:11.000 204 21632.89 332.77 42693.02 88888.00 2023-07-23 18:51:12.000 204 21632.90 332.81 42692.98 88888.00 2023-07-23 18:51:13.000 204 21632.91 332.81 42692.97 88888.00 2023-07-23 18:51:14.000 204 21632.92 332.84 42692.99 88888.00 2023-07-23 18:51:15.000 204 21632.95 332.87 42693.02 47849.48 2023-07-23 18:51:16.000 204 21632.95 332.89 42693.02 88888.00 2023-07-23 18:51:17.000 204 21632.90 332.88 42693.01 88888.00 2023-07-23 18:51:18.000 204 21632.84 332.85 42693.03 88888.00 2023-07-23 18:51:19.000 204 21632.82 332.82 42693.03 88888.00 2023-07-23 18:51:20.000 204 21632.84 332.82 42693.02 47849.48 2023-07-23 18:51:21.000 204 21632.87 332.85 42692.97 88888.00 2023-07-23 18:51:22.000 204 21632.89 332.86 42692.94 88888.00 2023-07-23 18:51:23.000 204 21632.92 332.84 42692.96 88888.00 2023-07-23 18:51:24.000 204 21632.93 332.83 42692.96 88888.00 2023-07-23 18:51:25.000 204 21632.94 332.83 42692.92 47849.49 2023-07-23 18:51:26.000 204 21632.96 332.82 42692.91 88888.00 2023-07-23 18:51:27.000 204 21632.99 332.81 42692.94 88888.00 2023-07-23 18:51:28.000 204 21633.02 332.81 42692.97 88888.00 2023-07-23 18:51:29.000 204 21633.02 332.80 42692.93 88888.00 2023-07-23 18:51:30.000 204 21633.02 332.79 42692.87 47849.54 2023-07-23 18:51:31.000 204 21633.07 332.75 42692.85 88888.00 2023-07-23 18:51:32.000 204 21633.14 332.71 42692.83 88888.00 2023-07-23 18:51:33.000 204 21633.16 332.70 42692.83 88888.00 2023-07-23 18:51:34.000 204 21633.14 332.71 42692.86 88888.00 2023-07-23 18:51:35.000 204 21633.10 332.69 42692.85 47849.51 2023-07-23 18:51:36.000 204 21633.06 332.68 42692.82 88888.00 2023-07-23 18:51:37.000 204 21633.07 332.72 42692.83 88888.00 2023-07-23 18:51:38.000 204 21633.15 332.73 42692.84 88888.00 2023-07-23 18:51:39.000 204 21633.22 332.70 42692.79 88888.00 2023-07-23 18:51:40.000 204 21633.23 332.68 42692.75 47849.31 2023-07-23 18:51:41.000 204 21633.23 332.65 42692.73 88888.00 2023-07-23 18:51:42.000 204 21633.23 332.65 42692.72 88888.00 2023-07-23 18:51:43.000 204 21633.25 332.62 42692.73 88888.00 2023-07-23 18:51:44.000 204 21633.27 332.55 42692.78 88888.00 2023-07-23 18:51:45.000 204 21633.29 332.48 42692.79 47849.39 2023-07-23 18:51:46.000 204 21633.26 332.44 42692.73 88888.00 2023-07-23 18:51:47.000 204 21633.25 332.47 42692.66 88888.00 2023-07-23 18:51:48.000 204 21633.28 332.54 42692.63 88888.00 2023-07-23 18:51:49.000 204 21633.33 332.54 42692.62 88888.00 2023-07-23 18:51:50.000 204 21633.36 332.52 42692.63 47848.83 2023-07-23 18:51:51.000 204 21633.39 332.51 42692.67 88888.00 2023-07-23 18:51:52.000 204 21633.42 332.46 42692.69 88888.00 2023-07-23 18:51:53.000 204 21633.45 332.42 42692.69 88888.00 2023-07-23 18:51:54.000 204 21633.46 332.45 42692.67 88888.00 2023-07-23 18:51:55.000 204 21633.47 332.46 42692.64 99999.00 2023-07-23 18:51:56.000 204 21633.49 332.47 42692.61 99999.00 2023-07-23 18:51:57.000 204 21633.49 332.49 42692.58 99999.00 2023-07-23 18:51:58.000 204 21633.50 332.50 42692.59 99999.00 2023-07-23 18:51:59.000 204 21633.54 332.51 42692.62 99999.00 2023-07-23 18:52:00.000 204 21633.58 332.48 42692.62 99999.00 2023-07-23 18:52:01.000 204 21633.58 332.40 42692.60 99999.00 2023-07-23 18:52:02.000 204 21633.57 332.34 42692.60 99999.00 2023-07-23 18:52:03.000 204 21633.59 332.37 42692.61 99999.00 2023-07-23 18:52:04.000 204 21633.61 332.42 42692.61 99999.00 2023-07-23 18:52:05.000 204 21633.59 332.41 42692.56 99999.00 2023-07-23 18:52:06.000 204 21633.57 332.40 42692.53 99999.00 2023-07-23 18:52:07.000 204 21633.60 332.41 42692.54 99999.00 2023-07-23 18:52:08.000 204 21633.61 332.38 42692.52 99999.00 2023-07-23 18:52:09.000 204 21633.58 332.35 42692.48 99999.00 2023-07-23 18:52:10.000 204 21633.55 332.37 42692.47 99999.00 2023-07-23 18:52:11.000 204 21633.56 332.38 42692.50 99999.00 2023-07-23 18:52:12.000 204 21633.62 332.38 42692.51 99999.00 2023-07-23 18:52:13.000 204 21633.68 332.32 42692.50 99999.00 2023-07-23 18:52:14.000 204 21633.69 332.25 42692.49 99999.00 2023-07-23 18:52:15.000 204 21633.69 332.26 42692.52 47850.01 2023-07-23 18:52:16.000 204 21633.68 332.30 42692.50 88888.00 2023-07-23 18:52:17.000 204 21633.64 332.31 42692.43 88888.00 2023-07-23 18:52:18.000 204 21633.60 332.32 42692.38 88888.00 2023-07-23 18:52:19.000 204 21633.64 332.33 42692.38 88888.00 2023-07-23 18:52:20.000 204 21633.73 332.35 42692.40 99999.00 2023-07-23 18:52:21.000 204 21633.83 332.41 42692.41 99999.00 2023-07-23 18:52:22.000 204 21633.85 332.44 42692.41 99999.00 2023-07-23 18:52:23.000 204 21633.80 332.40 42692.37 99999.00 2023-07-23 18:52:24.000 204 21633.72 332.33 42692.31 99999.00 2023-07-23 18:52:25.000 204 21633.68 332.30 42692.27 47849.25 2023-07-23 18:52:26.000 204 21633.72 332.30 42692.25 88888.00 2023-07-23 18:52:27.000 204 21633.80 332.31 42692.25 88888.00 2023-07-23 18:52:28.000 204 21633.83 332.29 42692.25 88888.00 2023-07-23 18:52:29.000 204 21633.82 332.30 42692.29 88888.00 2023-07-23 18:52:30.000 204 21633.81 332.34 42692.33 47849.25 2023-07-23 18:52:31.000 204 21633.81 332.37 42692.35 88888.00 2023-07-23 18:52:32.000 204 21633.81 332.36 42692.36 88888.00 2023-07-23 18:52:33.000 204 21633.78 332.33 42692.37 88888.00 2023-07-23 18:52:34.000 204 21633.74 332.33 42692.38 88888.00 2023-07-23 18:52:35.000 204 21633.69 332.35 42692.39 47847.58 2023-07-23 18:52:36.000 204 21633.62 332.35 42692.35 88888.00 2023-07-23 18:52:37.000 204 21633.61 332.39 42692.30 88888.00 2023-07-23 18:52:38.000 204 21633.68 332.47 42692.30 88888.00 2023-07-23 18:52:39.000 204 21633.70 332.51 42692.29 88888.00 2023-07-23 18:52:40.000 204 21633.64 332.50 42692.22 47849.15 2023-07-23 18:52:41.000 204 21633.59 332.48 42692.17 88888.00 2023-07-23 18:52:42.000 204 21633.61 332.44 42692.17 88888.00 2023-07-23 18:52:43.000 204 21633.68 332.44 42692.21 88888.00 2023-07-23 18:52:44.000 204 21633.72 332.46 42692.25 88888.00 2023-07-23 18:52:45.000 204 21633.71 332.48 42692.28 47849.26 2023-07-23 18:52:46.000 204 21633.72 332.51 42692.29 88888.00 2023-07-23 18:52:47.000 204 21633.76 332.53 42692.28 88888.00 2023-07-23 18:52:48.000 204 21633.77 332.51 42692.28 88888.00 2023-07-23 18:52:49.000 204 21633.75 332.49 42692.28 88888.00 2023-07-23 18:52:50.000 204 21633.74 332.50 42692.28 99999.00 2023-07-23 18:52:51.000 204 21633.75 332.54 42692.27 99999.00 2023-07-23 18:52:52.000 204 21633.76 332.57 42692.26 99999.00 2023-07-23 18:52:53.000 204 21633.76 332.62 42692.23 99999.00 2023-07-23 18:52:54.000 204 21633.78 332.67 42692.23 99999.00 2023-07-23 18:52:55.000 204 21633.78 332.68 42692.26 99999.00 2023-07-23 18:52:56.000 204 21633.78 332.64 42692.28 99999.00 2023-07-23 18:52:57.000 204 21633.82 332.64 42692.29 99999.00 2023-07-23 18:52:58.000 204 21633.84 332.65 42692.27 99999.00 2023-07-23 18:52:59.000 204 21633.84 332.62 42692.23 99999.00 2023-07-23 18:53:00.000 204 21633.84 332.57 42692.22 47849.77 2023-07-23 18:53:01.000 204 21633.84 332.53 42692.24 88888.00 2023-07-23 18:53:02.000 204 21633.83 332.56 42692.25 88888.00 2023-07-23 18:53:03.000 204 21633.83 332.64 42692.23 88888.00 2023-07-23 18:53:04.000 204 21633.79 332.68 42692.19 88888.00 2023-07-23 18:53:05.000 204 21633.75 332.67 42692.17 47849.26 2023-07-23 18:53:06.000 204 21633.78 332.67 42692.21 88888.00 2023-07-23 18:53:07.000 204 21633.85 332.67 42692.27 88888.00 2023-07-23 18:53:08.000 204 21633.88 332.67 42692.27 88888.00 2023-07-23 18:53:09.000 204 21633.85 332.65 42692.25 88888.00 2023-07-23 18:53:10.000 204 21633.83 332.62 42692.27 47849.23 2023-07-23 18:53:11.000 204 21633.84 332.60 42692.28 88888.00 2023-07-23 18:53:12.000 204 21633.84 332.61 42692.24 88888.00 2023-07-23 18:53:13.000 204 21633.82 332.62 42692.23 88888.00 2023-07-23 18:53:14.000 204 21633.82 332.61 42692.24 88888.00 2023-07-23 18:53:15.000 204 21633.85 332.62 42692.23 47849.32 2023-07-23 18:53:16.000 204 21633.94 332.64 42692.21 88888.00 2023-07-23 18:53:17.000 204 21633.97 332.65 42692.21 88888.00 2023-07-23 18:53:18.000 204 21633.93 332.64 42692.19 88888.00 2023-07-23 18:53:19.000 204 21633.88 332.66 42692.18 88888.00 2023-07-23 18:53:20.000 204 21633.83 332.70 42692.20 47849.32 2023-07-23 18:53:21.000 204 21633.79 332.70 42692.26 88888.00 2023-07-23 18:53:22.000 204 21633.81 332.68 42692.32 88888.00 2023-07-23 18:53:23.000 204 21633.87 332.70 42692.32 88888.00 2023-07-23 18:53:24.000 204 21633.88 332.72 42692.27 88888.00 2023-07-23 18:53:25.000 204 21633.85 332.72 42692.26 47849.37 2023-07-23 18:53:26.000 204 21633.80 332.73 42692.29 88888.00 2023-07-23 18:53:27.000 204 21633.78 332.71 42692.29 88888.00 2023-07-23 18:53:28.000 204 21633.79 332.65 42692.28 88888.00 2023-07-23 18:53:29.000 204 21633.79 332.61 42692.28 88888.00 2023-07-23 18:53:30.000 204 21633.80 332.65 42692.28 47849.38 2023-07-23 18:53:31.000 204 21633.84 332.71 42692.25 88888.00 2023-07-23 18:53:32.000 204 21633.85 332.72 42692.22 88888.00 2023-07-23 18:53:33.000 204 21633.85 332.70 42692.21 88888.00 2023-07-23 18:53:34.000 204 21633.86 332.69 42692.24 88888.00 2023-07-23 18:53:35.000 204 21633.87 332.70 42692.26 47849.27 2023-07-23 18:53:36.000 204 21633.85 332.70 42692.26 88888.00 2023-07-23 18:53:37.000 204 21633.83 332.70 42692.23 88888.00 2023-07-23 18:53:38.000 204 21633.88 332.71 42692.22 88888.00 2023-07-23 18:53:39.000 204 21633.93 332.71 42692.20 88888.00 2023-07-23 18:53:40.000 204 21633.92 332.70 42692.18 47849.27 2023-07-23 18:53:41.000 204 21633.94 332.71 42692.19 88888.00 2023-07-23 18:53:42.000 204 21633.95 332.71 42692.23 88888.00 2023-07-23 18:53:43.000 204 21633.89 332.71 42692.24 88888.00 2023-07-23 18:53:44.000 204 21633.91 332.76 42692.24 88888.00 2023-07-23 18:53:45.000 204 21634.03 332.78 42692.25 47849.30 2023-07-23 18:53:46.000 204 21634.10 332.72 42692.23 88888.00 2023-07-23 18:53:47.000 204 21634.06 332.68 42692.19 88888.00 2023-07-23 18:53:48.000 204 21634.00 332.70 42692.16 88888.00 2023-07-23 18:53:49.000 204 21633.98 332.73 42692.17 88888.00 2023-07-23 18:53:50.000 204 21634.06 332.74 42692.20 47849.42 2023-07-23 18:53:51.000 204 21634.15 332.73 42692.22 88888.00 2023-07-23 18:53:52.000 204 21634.16 332.74 42692.20 88888.00 2023-07-23 18:53:53.000 204 21634.10 332.75 42692.14 88888.00 2023-07-23 18:53:54.000 204 21634.07 332.74 42692.10 88888.00 2023-07-23 18:53:55.000 204 21634.06 332.73 42692.09 47849.32 2023-07-23 18:53:56.000 204 21634.07 332.73 42692.09 88888.00 2023-07-23 18:53:57.000 204 21634.12 332.74 42692.11 88888.00 2023-07-23 18:53:58.000 204 21634.15 332.77 42692.14 88888.00 2023-07-23 18:53:59.000 204 21634.12 332.75 42692.14 88888.00 2023-07-23 18:54:00.000 204 21634.07 332.69 42692.13 99999.00 2023-07-23 18:54:01.000 204 21634.08 332.69 42692.14 99999.00 2023-07-23 18:54:02.000 204 21634.12 332.77 42692.13 99999.00 2023-07-23 18:54:03.000 204 21634.15 332.83 42692.10 99999.00 2023-07-23 18:54:04.000 204 21634.15 332.85 42692.09 99999.00 2023-07-23 18:54:05.000 204 21634.11 332.85 42692.10 47849.43 2023-07-23 18:54:06.000 204 21634.07 332.84 42692.09 88888.00 2023-07-23 18:54:07.000 204 21634.06 332.84 42692.06 88888.00 2023-07-23 18:54:08.000 204 21634.09 332.86 42692.06 88888.00 2023-07-23 18:54:09.000 204 21634.12 332.92 42692.07 88888.00 2023-07-23 18:54:10.000 204 21634.11 332.96 42692.07 47849.30 2023-07-23 18:54:11.000 204 21634.12 332.94 42692.07 88888.00 2023-07-23 18:54:12.000 204 21634.15 332.88 42692.09 88888.00 2023-07-23 18:54:13.000 204 21634.17 332.81 42692.07 88888.00 2023-07-23 18:54:14.000 204 21634.19 332.80 42692.10 88888.00 2023-07-23 18:54:15.000 204 21634.22 332.83 42692.14 47849.35 2023-07-23 18:54:16.000 204 21634.24 332.86 42692.14 88888.00 2023-07-23 18:54:17.000 204 21634.25 332.89 42692.12 88888.00 2023-07-23 18:54:18.000 204 21634.21 332.90 42692.09 88888.00 2023-07-23 18:54:19.000 204 21634.18 332.91 42692.06 88888.00 2023-07-23 18:54:20.000 204 21634.18 332.96 42692.07 47849.30 2023-07-23 18:54:21.000 204 21634.19 332.99 42692.07 88888.00 2023-07-23 18:54:22.000 204 21634.25 332.96 42692.04 88888.00 2023-07-23 18:54:23.000 204 21634.28 332.94 42692.01 88888.00 2023-07-23 18:54:24.000 204 21634.27 332.96 42692.00 88888.00 2023-07-23 18:54:25.000 204 21634.24 333.01 42692.01 47849.27 2023-07-23 18:54:26.000 204 21634.22 333.01 42692.03 88888.00 2023-07-23 18:54:27.000 204 21634.22 332.96 42692.06 88888.00 2023-07-23 18:54:28.000 204 21634.21 332.90 42692.05 88888.00 2023-07-23 18:54:29.000 204 21634.19 332.89 42692.06 88888.00 2023-07-23 18:54:30.000 204 21634.20 332.95 42692.10 47849.02 2023-07-23 18:54:31.000 204 21634.24 333.00 42692.07 88888.00 2023-07-23 18:54:32.000 204 21634.29 332.99 42692.00 88888.00 2023-07-23 18:54:33.000 204 21634.33 332.94 42692.01 88888.00 2023-07-23 18:54:34.000 204 21634.35 332.94 42692.09 88888.00 2023-07-23 18:54:35.000 204 21634.38 332.97 42692.12 47849.38 2023-07-23 18:54:36.000 204 21634.43 332.99 42692.13 88888.00 2023-07-23 18:54:37.000 204 21634.49 332.97 42692.14 88888.00 2023-07-23 18:54:38.000 204 21634.52 332.90 42692.14 88888.00 2023-07-23 18:54:39.000 204 21634.55 332.85 42692.16 88888.00 2023-07-23 18:54:40.000 204 21634.59 332.85 42692.18 47849.35 2023-07-23 18:54:41.000 204 21634.60 332.86 42692.18 88888.00 2023-07-23 18:54:42.000 204 21634.58 332.88 42692.14 88888.00 2023-07-23 18:54:43.000 204 21634.57 332.85 42692.11 88888.00 2023-07-23 18:54:44.000 204 21634.58 332.82 42692.07 88888.00 2023-07-23 18:54:45.000 204 21634.59 332.81 42692.04 47849.43 2023-07-23 18:54:46.000 204 21634.60 332.81 42692.01 88888.00 2023-07-23 18:54:47.000 204 21634.61 332.83 42692.00 88888.00 2023-07-23 18:54:48.000 204 21634.61 332.87 42692.00 88888.00 2023-07-23 18:54:49.000 204 21634.64 332.88 42692.01 88888.00 2023-07-23 18:54:50.000 204 21634.73 332.88 42692.03 47849.48 2023-07-23 18:54:51.000 204 21634.79 332.86 42692.04 88888.00 2023-07-23 18:54:52.000 204 21634.80 332.86 42692.06 88888.00 2023-07-23 18:54:53.000 204 21634.81 332.83 42692.05 88888.00 2023-07-23 18:54:54.000 204 21634.83 332.77 42691.99 88888.00 2023-07-23 18:54:55.000 204 21634.83 332.75 42691.94 47849.54 2023-07-23 18:54:56.000 204 21634.81 332.79 42691.94 88888.00 2023-07-23 18:54:57.000 204 21634.81 332.85 42691.99 88888.00 2023-07-23 18:54:58.000 204 21634.82 332.88 42692.03 88888.00 2023-07-23 18:54:59.000 204 21634.84 332.86 42692.04 88888.00 2023-07-23 18:55:00.000 204 21634.86 332.83 42692.00 99999.00 2023-07-23 18:55:01.000 204 21634.91 332.84 42691.97 99999.00 2023-07-23 18:55:02.000 204 21634.95 332.84 42691.96 99999.00 2023-07-23 18:55:03.000 204 21635.03 332.83 42691.98 99999.00 2023-07-23 18:55:04.000 204 21635.08 332.84 42691.98 99999.00 2023-07-23 18:55:05.000 204 21635.05 332.85 42691.98 47849.52 2023-07-23 18:55:06.000 204 21635.02 332.85 42692.00 88888.00 2023-07-23 18:55:07.000 204 21635.03 332.82 42692.03 88888.00 2023-07-23 18:55:08.000 204 21635.02 332.81 42692.02 88888.00 2023-07-23 18:55:09.000 204 21635.07 332.82 42692.00 88888.00 2023-07-23 18:55:10.000 204 21635.15 332.83 42691.98 99999.00 2023-07-23 18:55:11.000 204 21635.19 332.83 42691.98 99999.00 2023-07-23 18:55:12.000 204 21635.23 332.86 42691.99 99999.00 2023-07-23 18:55:13.000 204 21635.24 332.87 42692.00 99999.00 2023-07-23 18:55:14.000 204 21635.22 332.84 42691.99 99999.00 2023-07-23 18:55:15.000 204 21635.21 332.82 42691.94 47848.10 2023-07-23 18:55:16.000 204 21635.25 332.82 42691.88 88888.00 2023-07-23 18:55:17.000 204 21635.28 332.84 42691.87 88888.00 2023-07-23 18:55:18.000 204 21635.27 332.87 42691.92 88888.00 2023-07-23 18:55:19.000 204 21635.28 332.87 42691.98 88888.00 2023-07-23 18:55:20.000 204 21635.33 332.83 42692.00 47849.84 2023-07-23 18:55:21.000 204 21635.35 332.78 42691.96 88888.00 2023-07-23 18:55:22.000 204 21635.33 332.78 42691.91 88888.00 2023-07-23 18:55:23.000 204 21635.32 332.83 42691.90 88888.00 2023-07-23 18:55:24.000 204 21635.32 332.84 42691.94 88888.00 2023-07-23 18:55:25.000 204 21635.29 332.80 42691.96 47849.46 2023-07-23 18:55:26.000 204 21635.23 332.76 42691.94 88888.00 2023-07-23 18:55:27.000 204 21635.19 332.77 42691.93 88888.00 2023-07-23 18:55:28.000 204 21635.23 332.80 42691.91 88888.00 2023-07-23 18:55:29.000 204 21635.30 332.79 42691.89 88888.00 2023-07-23 18:55:30.000 204 21635.31 332.77 42691.86 47849.56 2023-07-23 18:55:31.000 204 21635.31 332.78 42691.84 88888.00 2023-07-23 18:55:32.000 204 21635.35 332.83 42691.82 88888.00 2023-07-23 18:55:33.000 204 21635.38 332.87 42691.79 88888.00 2023-07-23 18:55:34.000 204 21635.34 332.90 42691.79 88888.00 2023-07-23 18:55:35.000 204 21635.30 332.89 42691.81 99999.00 2023-07-23 18:55:36.000 204 21635.28 332.85 42691.79 99999.00 2023-07-23 18:55:37.000 204 21635.28 332.83 42691.77 99999.00 2023-07-23 18:55:38.000 204 21635.33 332.86 42691.82 99999.00 2023-07-23 18:55:39.000 204 21635.39 332.87 42691.87 99999.00 2023-07-23 18:55:40.000 204 21635.41 332.85 42691.85 47849.78 2023-07-23 18:55:41.000 204 21635.39 332.85 42691.81 88888.00 2023-07-23 18:55:42.000 204 21635.31 332.85 42691.79 88888.00 2023-07-23 18:55:43.000 204 21635.24 332.83 42691.79 88888.00 2023-07-23 18:55:44.000 204 21635.24 332.79 42691.77 88888.00 2023-07-23 18:55:45.000 204 21635.24 332.77 42691.78 47849.36 2023-07-23 18:55:46.000 204 21635.19 332.79 42691.79 88888.00 2023-07-23 18:55:47.000 204 21635.18 332.82 42691.80 88888.00 2023-07-23 18:55:48.000 204 21635.25 332.85 42691.82 88888.00 2023-07-23 18:55:49.000 204 21635.29 332.83 42691.81 88888.00 2023-07-23 18:55:50.000 204 21635.28 332.78 42691.79 47849.48 2023-07-23 18:55:51.000 204 21635.28 332.74 42691.79 88888.00 2023-07-23 18:55:52.000 204 21635.27 332.72 42691.78 88888.00 2023-07-23 18:55:53.000 204 21635.26 332.75 42691.77 88888.00 2023-07-23 18:55:54.000 204 21635.25 332.79 42691.79 88888.00 2023-07-23 18:55:55.000 204 21635.21 332.83 42691.80 99999.00 2023-07-23 18:55:56.000 204 21635.18 332.85 42691.81 99999.00 2023-07-23 18:55:57.000 204 21635.19 332.84 42691.83 99999.00 2023-07-23 18:55:58.000 204 21635.23 332.76 42691.86 99999.00 2023-07-23 18:55:59.000 204 21635.26 332.67 42691.87 99999.00 2023-07-23 18:56:00.000 204 21635.26 332.64 42691.86 47849.52 2023-07-23 18:56:01.000 204 21635.28 332.68 42691.84 88888.00 2023-07-23 18:56:02.000 204 21635.33 332.74 42691.85 88888.00 2023-07-23 18:56:03.000 204 21635.35 332.78 42691.88 88888.00 2023-07-23 18:56:04.000 204 21635.31 332.77 42691.89 88888.00 2023-07-23 18:56:05.000 204 21635.30 332.76 42691.89 47849.34 2023-07-23 18:56:06.000 204 21635.31 332.76 42691.87 88888.00 2023-07-23 18:56:07.000 204 21635.32 332.78 42691.88 88888.00 2023-07-23 18:56:08.000 204 21635.32 332.76 42691.91 88888.00 2023-07-23 18:56:09.000 204 21635.28 332.72 42691.90 88888.00 2023-07-23 18:56:10.000 204 21635.22 332.70 42691.90 47849.37 2023-07-23 18:56:11.000 204 21635.21 332.70 42691.93 88888.00 2023-07-23 18:56:12.000 204 21635.22 332.72 42691.91 88888.00 2023-07-23 18:56:13.000 204 21635.19 332.74 42691.87 88888.00 2023-07-23 18:56:14.000 204 21635.16 332.74 42691.85 88888.00 2023-07-23 18:56:15.000 204 21635.16 332.75 42691.87 47849.27 2023-07-23 18:56:16.000 204 21635.14 332.80 42691.89 88888.00 2023-07-23 18:56:17.000 204 21635.11 332.82 42691.91 88888.00 2023-07-23 18:56:18.000 204 21635.11 332.79 42691.91 88888.00 2023-07-23 18:56:19.000 204 21635.12 332.76 42691.89 88888.00 2023-07-23 18:56:20.000 204 21635.11 332.76 42691.87 47849.31 2023-07-23 18:56:21.000 204 21635.11 332.78 42691.86 88888.00 2023-07-23 18:56:22.000 204 21635.17 332.81 42691.87 88888.00 2023-07-23 18:56:23.000 204 21635.23 332.84 42691.87 88888.00 2023-07-23 18:56:24.000 204 21635.21 332.84 42691.86 88888.00 2023-07-23 18:56:25.000 204 21635.14 332.80 42691.84 47849.51 2023-07-23 18:56:26.000 204 21635.11 332.77 42691.87 88888.00 2023-07-23 18:56:27.000 204 21635.11 332.79 42691.90 88888.00 2023-07-23 18:56:28.000 204 21635.12 332.82 42691.91 88888.00 2023-07-23 18:56:29.000 204 21635.13 332.80 42691.94 88888.00 2023-07-23 18:56:30.000 204 21635.18 332.78 42691.99 47849.44 2023-07-23 18:56:31.000 204 21635.19 332.79 42692.04 88888.00 2023-07-23 18:56:32.000 204 21635.14 332.83 42692.03 88888.00 2023-07-23 18:56:33.000 204 21635.07 332.88 42691.99 88888.00 2023-07-23 18:56:34.000 204 21635.03 332.88 42691.94 88888.00 2023-07-23 18:56:35.000 204 21635.02 332.88 42691.92 47849.34 2023-07-23 18:56:36.000 204 21635.05 332.86 42691.96 88888.00 2023-07-23 18:56:37.000 204 21635.09 332.83 42691.98 88888.00 2023-07-23 18:56:38.000 204 21635.07 332.84 42691.96 88888.00 2023-07-23 18:56:39.000 204 21635.03 332.87 42691.98 88888.00 2023-07-23 18:56:40.000 204 21635.01 332.87 42692.00 47849.44 2023-07-23 18:56:41.000 204 21635.00 332.82 42692.00 88888.00 2023-07-23 18:56:42.000 204 21634.98 332.80 42691.97 88888.00 2023-07-23 18:56:43.000 204 21634.95 332.82 42691.96 88888.00 2023-07-23 18:56:44.000 204 21634.92 332.84 42691.99 88888.00 2023-07-23 18:56:45.000 204 21634.91 332.85 42691.99 47849.40 2023-07-23 18:56:46.000 204 21634.94 332.87 42691.93 88888.00 2023-07-23 18:56:47.000 204 21634.96 332.90 42691.88 88888.00 2023-07-23 18:56:48.000 204 21634.97 332.91 42691.91 88888.00 2023-07-23 18:56:49.000 204 21635.02 332.91 42691.97 88888.00 2023-07-23 18:56:50.000 204 21635.08 332.91 42691.99 47849.38 2023-07-23 18:56:51.000 204 21635.10 332.95 42691.99 88888.00 2023-07-23 18:56:52.000 204 21635.08 333.00 42691.98 88888.00 2023-07-23 18:56:53.000 204 21635.01 333.00 42691.97 88888.00 2023-07-23 18:56:54.000 204 21634.93 332.97 42691.98 88888.00 2023-07-23 18:56:55.000 204 21634.91 332.96 42691.98 47849.53 2023-07-23 18:56:56.000 204 21634.94 332.96 42691.98 88888.00 2023-07-23 18:56:57.000 204 21634.99 332.97 42691.98 88888.00 2023-07-23 18:56:58.000 204 21635.03 333.02 42692.00 88888.00 2023-07-23 18:56:59.000 204 21634.98 333.06 42691.98 88888.00 2023-07-23 18:57:00.000 204 21634.90 333.04 42691.97 47849.51 2023-07-23 18:57:01.000 204 21634.91 333.00 42691.96 88888.00 2023-07-23 18:57:02.000 204 21635.01 333.01 42691.97 88888.00 2023-07-23 18:57:03.000 204 21635.08 333.04 42691.98 88888.00 2023-07-23 18:57:04.000 204 21635.08 333.08 42691.97 88888.00 2023-07-23 18:57:05.000 204 21635.04 333.11 42691.98 47849.62 2023-07-23 18:57:06.000 204 21635.00 333.09 42692.01 88888.00 2023-07-23 18:57:07.000 204 21634.99 333.06 42692.04 88888.00 2023-07-23 18:57:08.000 204 21635.01 333.07 42692.07 88888.00 2023-07-23 18:57:09.000 204 21634.99 333.07 42692.06 88888.00 2023-07-23 18:57:10.000 204 21634.97 333.05 42692.02 47849.55 2023-07-23 18:57:11.000 204 21634.99 333.05 42691.99 88888.00 2023-07-23 18:57:12.000 204 21635.00 333.09 42691.97 88888.00 2023-07-23 18:57:13.000 204 21635.00 333.12 42691.96 88888.00 2023-07-23 18:57:14.000 204 21635.00 333.08 42692.00 88888.00 2023-07-23 18:57:15.000 204 21635.02 333.06 42692.04 47849.55 2023-07-23 18:57:16.000 204 21635.03 333.09 42692.06 88888.00 2023-07-23 18:57:17.000 204 21635.01 333.12 42692.04 88888.00 2023-07-23 18:57:18.000 204 21635.03 333.15 42692.00 88888.00 2023-07-23 18:57:19.000 204 21635.08 333.19 42691.96 88888.00 2023-07-23 18:57:20.000 204 21635.10 333.22 42691.93 99999.00 2023-07-23 18:57:21.000 204 21635.11 333.24 42691.97 99999.00 2023-07-23 18:57:22.000 204 21635.12 333.28 42692.02 99999.00 2023-07-23 18:57:23.000 204 21635.12 333.30 42692.05 99999.00 2023-07-23 18:57:24.000 204 21635.14 333.29 42692.05 99999.00 2023-07-23 18:57:25.000 204 21635.18 333.30 42692.07 99999.00 2023-07-23 18:57:26.000 204 21635.19 333.33 42692.11 99999.00 2023-07-23 18:57:27.000 204 21635.17 333.37 42692.14 99999.00 2023-07-23 18:57:28.000 204 21635.17 333.38 42692.13 99999.00 2023-07-23 18:57:29.000 204 21635.17 333.34 42692.13 99999.00 2023-07-23 18:57:30.000 204 21635.15 333.31 42692.13 99999.00 2023-07-23 18:57:31.000 204 21635.10 333.33 42692.14 99999.00 2023-07-23 18:57:32.000 204 21635.08 333.37 42692.14 99999.00 2023-07-23 18:57:33.000 204 21635.12 333.39 42692.15 99999.00 2023-07-23 18:57:34.000 204 21635.15 333.40 42692.15 99999.00 2023-07-23 18:57:35.000 204 21635.17 333.41 42692.14 47849.88 2023-07-23 18:57:36.000 204 21635.19 333.44 42692.13 88888.00 2023-07-23 18:57:37.000 204 21635.18 333.44 42692.09 88888.00 2023-07-23 18:57:38.000 204 21635.15 333.40 42692.02 88888.00 2023-07-23 18:57:39.000 204 21635.13 333.37 42692.01 88888.00 2023-07-23 18:57:40.000 204 21635.13 333.35 42692.04 47849.88 2023-07-23 18:57:41.000 204 21635.12 333.32 42692.05 88888.00 2023-07-23 18:57:42.000 204 21635.12 333.30 42692.05 88888.00 2023-07-23 18:57:43.000 204 21635.16 333.32 42692.07 88888.00 2023-07-23 18:57:44.000 204 21635.23 333.37 42692.15 88888.00 2023-07-23 18:57:45.000 204 21635.27 333.40 42692.21 47849.70 2023-07-23 18:57:46.000 204 21635.30 333.38 42692.19 88888.00 2023-07-23 18:57:47.000 204 21635.32 333.33 42692.14 88888.00 2023-07-23 18:57:48.000 204 21635.33 333.31 42692.13 88888.00 2023-07-23 18:57:49.000 204 21635.37 333.33 42692.14 88888.00 2023-07-23 18:57:50.000 204 21635.42 333.32 42692.14 47849.73 2023-07-23 18:57:51.000 204 21635.41 333.30 42692.13 88888.00 2023-07-23 18:57:52.000 204 21635.42 333.31 42692.13 88888.00 2023-07-23 18:57:53.000 204 21635.46 333.32 42692.13 88888.00 2023-07-23 18:57:54.000 204 21635.50 333.26 42692.10 88888.00 2023-07-23 18:57:55.000 204 21635.53 333.17 42692.04 99999.00 2023-07-23 18:57:56.000 204 21635.59 333.13 42692.00 99999.00 2023-07-23 18:57:57.000 204 21635.65 333.17 42692.01 99999.00 2023-07-23 18:57:58.000 204 21635.68 333.21 42692.03 99999.00 2023-07-23 18:57:59.000 204 21635.73 333.25 42692.04 99999.00 2023-07-23 18:58:00.000 204 21635.81 333.28 42692.04 47850.40 2023-07-23 18:58:01.000 204 21635.84 333.27 42692.00 88888.00 2023-07-23 18:58:02.000 204 21635.84 333.22 42691.99 88888.00 2023-07-23 18:58:03.000 204 21635.83 333.16 42692.00 88888.00 2023-07-23 18:58:04.000 204 21635.86 333.13 42692.01 88888.00 2023-07-23 18:58:05.000 204 21635.95 333.16 42692.05 47849.93 2023-07-23 18:58:06.000 204 21636.02 333.21 42692.11 88888.00 2023-07-23 18:58:07.000 204 21636.00 333.22 42692.10 88888.00 2023-07-23 18:58:08.000 204 21635.96 333.22 42692.05 88888.00 2023-07-23 18:58:09.000 204 21635.97 333.23 42692.01 88888.00 2023-07-23 18:58:10.000 204 21636.00 333.24 42692.00 99999.00 2023-07-23 18:58:11.000 204 21636.03 333.23 42691.98 99999.00 2023-07-23 18:58:12.000 204 21636.10 333.23 42691.98 99999.00 2023-07-23 18:58:13.000 204 21636.17 333.25 42691.94 99999.00 2023-07-23 18:58:14.000 204 21636.21 333.28 42691.95 99999.00 2023-07-23 18:58:15.000 204 21636.22 333.27 42691.98 47850.01 2023-07-23 18:58:16.000 204 21636.19 333.26 42691.98 88888.00 2023-07-23 18:58:17.000 204 21636.18 333.28 42691.97 88888.00 2023-07-23 18:58:18.000 204 21636.23 333.31 42691.99 88888.00 2023-07-23 18:58:19.000 204 21636.31 333.29 42692.00 88888.00 2023-07-23 18:58:20.000 204 21636.34 333.26 42691.94 47849.98 2023-07-23 18:58:21.000 204 21636.34 333.26 42691.90 88888.00 2023-07-23 18:58:22.000 204 21636.34 333.25 42691.90 88888.00 2023-07-23 18:58:23.000 204 21636.38 333.27 42691.90 88888.00 2023-07-23 18:58:24.000 204 21636.42 333.33 42691.89 88888.00 2023-07-23 18:58:25.000 204 21636.44 333.35 42691.87 47849.94 2023-07-23 18:58:26.000 204 21636.48 333.32 42691.89 88888.00 2023-07-23 18:58:27.000 204 21636.52 333.31 42691.91 88888.00 2023-07-23 18:58:28.000 204 21636.49 333.33 42691.91 88888.00 2023-07-23 18:58:29.000 204 21636.45 333.33 42691.90 88888.00 2023-07-23 18:58:30.000 204 21636.46 333.32 42691.88 99999.00 2023-07-23 18:58:31.000 204 21636.52 333.35 42691.88 99999.00 2023-07-23 18:58:32.000 204 21636.53 333.34 42691.88 99999.00 2023-07-23 18:58:33.000 204 21636.51 333.30 42691.87 99999.00 2023-07-23 18:58:34.000 204 21636.51 333.31 42691.88 99999.00 2023-07-23 18:58:35.000 204 21636.56 333.33 42691.88 47849.93 2023-07-23 18:58:36.000 204 21636.57 333.31 42691.86 88888.00 2023-07-23 18:58:37.000 204 21636.57 333.30 42691.84 88888.00 2023-07-23 18:58:38.000 204 21636.58 333.34 42691.84 88888.00 2023-07-23 18:58:39.000 204 21636.59 333.35 42691.84 88888.00 2023-07-23 18:58:40.000 204 21636.58 333.32 42691.82 99999.00 2023-07-23 18:58:41.000 204 21636.58 333.34 42691.85 99999.00 2023-07-23 18:58:42.000 204 21636.59 333.38 42691.87 99999.00 2023-07-23 18:58:43.000 204 21636.62 333.38 42691.85 99999.00 2023-07-23 18:58:44.000 204 21636.63 333.38 42691.81 99999.00 2023-07-23 18:58:45.000 204 21636.63 333.38 42691.78 47849.98 2023-07-23 18:58:46.000 204 21636.65 333.36 42691.77 88888.00 2023-07-23 18:58:47.000 204 21636.71 333.28 42691.75 88888.00 2023-07-23 18:58:48.000 204 21636.74 333.23 42691.74 88888.00 2023-07-23 18:58:49.000 204 21636.72 333.26 42691.79 88888.00 2023-07-23 18:58:50.000 204 21636.68 333.32 42691.86 47849.89 2023-07-23 18:58:51.000 204 21636.66 333.36 42691.87 88888.00 2023-07-23 18:58:52.000 204 21636.66 333.36 42691.82 88888.00 2023-07-23 18:58:53.000 204 21636.62 333.33 42691.75 88888.00 2023-07-23 18:58:54.000 204 21636.59 333.33 42691.74 88888.00 2023-07-23 18:58:55.000 204 21636.61 333.38 42691.78 47850.00 2023-07-23 18:58:56.000 204 21636.60 333.47 42691.79 88888.00 2023-07-23 18:58:57.000 204 21636.57 333.50 42691.76 88888.00 2023-07-23 18:58:58.000 204 21636.58 333.44 42691.73 88888.00 2023-07-23 18:58:59.000 204 21636.60 333.39 42691.77 88888.00 2023-07-23 18:59:00.000 204 21636.65 333.36 42691.82 47850.04 2023-07-23 18:59:01.000 204 21636.69 333.36 42691.83 88888.00 2023-07-23 18:59:02.000 204 21636.69 333.39 42691.79 88888.00 2023-07-23 18:59:03.000 204 21636.69 333.40 42691.78 88888.00 2023-07-23 18:59:04.000 204 21636.70 333.37 42691.79 88888.00 2023-07-23 18:59:05.000 204 21636.70 333.34 42691.82 99999.00 2023-07-23 18:59:06.000 204 21636.69 333.36 42691.86 99999.00 2023-07-23 18:59:07.000 204 21636.68 333.39 42691.91 99999.00 2023-07-23 18:59:08.000 204 21636.69 333.42 42691.91 99999.00 2023-07-23 18:59:09.000 204 21636.73 333.44 42691.91 99999.00 2023-07-23 18:59:10.000 204 21636.73 333.43 42691.91 47850.43 2023-07-23 18:59:11.000 204 21636.69 333.40 42691.92 88888.00 2023-07-23 18:59:12.000 204 21636.65 333.38 42691.94 88888.00 2023-07-23 18:59:13.000 204 21636.67 333.41 42691.95 88888.00 2023-07-23 18:59:14.000 204 21636.70 333.49 42691.94 88888.00 2023-07-23 18:59:15.000 204 21636.68 333.57 42691.93 47850.09 2023-07-23 18:59:16.000 204 21636.66 333.60 42691.91 88888.00 2023-07-23 18:59:17.000 204 21636.65 333.57 42691.88 88888.00 2023-07-23 18:59:18.000 204 21636.63 333.51 42691.84 88888.00 2023-07-23 18:59:19.000 204 21636.59 333.48 42691.82 88888.00 2023-07-23 18:59:20.000 204 21636.59 333.48 42691.82 47850.05 2023-07-23 18:59:21.000 204 21636.63 333.47 42691.87 88888.00 2023-07-23 18:59:22.000 204 21636.68 333.48 42691.96 88888.00 2023-07-23 18:59:23.000 204 21636.73 333.51 42691.99 88888.00 2023-07-23 18:59:24.000 204 21636.76 333.50 42691.98 88888.00 2023-07-23 18:59:25.000 204 21636.78 333.46 42691.96 99999.00 2023-07-23 18:59:26.000 204 21636.76 333.44 42691.93 99999.00 2023-07-23 18:59:27.000 204 21636.73 333.44 42691.87 99999.00 2023-07-23 18:59:28.000 204 21636.73 333.43 42691.83 99999.00 2023-07-23 18:59:29.000 204 21636.75 333.45 42691.85 99999.00 2023-07-23 18:59:30.000 204 21636.76 333.48 42691.90 47849.95 2023-07-23 18:59:31.000 204 21636.74 333.51 42691.93 88888.00 2023-07-23 18:59:32.000 204 21636.72 333.53 42691.91 88888.00 2023-07-23 18:59:33.000 204 21636.75 333.51 42691.90 88888.00 2023-07-23 18:59:34.000 204 21636.79 333.51 42691.94 88888.00 2023-07-23 18:59:35.000 204 21636.80 333.54 42692.01 47850.13 2023-07-23 18:59:36.000 204 21636.78 333.55 42692.02 88888.00 2023-07-23 18:59:37.000 204 21636.71 333.58 42691.97 88888.00 2023-07-23 18:59:38.000 204 21636.66 333.61 42691.89 88888.00 2023-07-23 18:59:39.000 204 21636.69 333.61 42691.84 88888.00 2023-07-23 18:59:40.000 204 21636.74 333.60 42691.85 47850.05 2023-07-23 18:59:41.000 204 21636.75 333.57 42691.88 88888.00 2023-07-23 18:59:42.000 204 21636.74 333.54 42691.89 88888.00 2023-07-23 18:59:43.000 204 21636.77 333.54 42691.90 88888.00 2023-07-23 18:59:44.000 204 21636.80 333.55 42691.93 88888.00 2023-07-23 18:59:45.000 204 21636.77 333.55 42691.95 47850.03 2023-07-23 18:59:46.000 204 21636.71 333.56 42691.95 88888.00 2023-07-23 18:59:47.000 204 21636.70 333.61 42691.94 88888.00 2023-07-23 18:59:48.000 204 21636.73 333.64 42691.95 88888.00 2023-07-23 18:59:49.000 204 21636.74 333.65 42691.97 88888.00 2023-07-23 18:59:50.000 204 21636.68 333.64 42691.98 99999.00 2023-07-23 18:59:51.000 204 21636.61 333.62 42691.95 99999.00 2023-07-23 18:59:52.000 204 21636.58 333.62 42691.93 99999.00 2023-07-23 18:59:53.000 204 21636.59 333.62 42691.95 99999.00 2023-07-23 18:59:54.000 204 21636.61 333.62 42691.98 99999.00 2023-07-23 18:59:55.000 204 21636.62 333.61 42692.00 47850.68 2023-07-23 18:59:56.000 204 21636.60 333.57 42691.99 88888.00 2023-07-23 18:59:57.000 204 21636.58 333.54 42691.97 88888.00 2023-07-23 18:59:58.000 204 21636.60 333.54 42691.96 88888.00 2023-07-23 18:59:59.000 204 21636.65 333.56 42691.95 88888.00 2023-07-23 19:00:00.000 204 21636.68 333.60 42691.93 47850.29 2023-07-23 19:00:01.000 204 21636.66 333.65 42691.91 88888.00 2023-07-23 19:00:02.000 204 21636.63 333.70 42691.91 88888.00 2023-07-23 19:00:03.000 204 21636.60 333.71 42691.94 88888.00 2023-07-23 19:00:04.000 204 21636.62 333.67 42691.98 88888.00 2023-07-23 19:00:05.000 204 21636.67 333.64 42692.02 47850.27 2023-07-23 19:00:06.000 204 21636.71 333.66 42692.02 88888.00 2023-07-23 19:00:07.000 204 21636.74 333.71 42691.96 88888.00 2023-07-23 19:00:08.000 204 21636.77 333.74 42691.93 88888.00 2023-07-23 19:00:09.000 204 21636.83 333.75 42691.93 88888.00 2023-07-23 19:00:10.000 204 21636.88 333.75 42691.94 47850.16 2023-07-23 19:00:11.000 204 21636.87 333.73 42691.96 88888.00 2023-07-23 19:00:12.000 204 21636.81 333.73 42692.00 88888.00 2023-07-23 19:00:13.000 204 21636.77 333.74 42692.02 88888.00 2023-07-23 19:00:14.000 204 21636.79 333.74 42692.00 88888.00 2023-07-23 19:00:15.000 204 21636.81 333.74 42691.97 47850.24 2023-07-23 19:00:16.000 204 21636.77 333.71 42691.97 88888.00 2023-07-23 19:00:17.000 204 21636.74 333.67 42691.97 88888.00 2023-07-23 19:00:18.000 204 21636.76 333.65 42691.93 88888.00 2023-07-23 19:00:19.000 204 21636.81 333.64 42691.91 88888.00 2023-07-23 19:00:20.000 204 21636.83 333.67 42691.95 47850.31 2023-07-23 19:00:21.000 204 21636.82 333.70 42691.99 88888.00 2023-07-23 19:00:22.000 204 21636.81 333.71 42691.99 88888.00 2023-07-23 19:00:23.000 204 21636.80 333.69 42692.00 88888.00 2023-07-23 19:00:24.000 204 21636.77 333.69 42692.02 88888.00 2023-07-23 19:00:25.000 204 21636.73 333.68 42692.06 47850.34 2023-07-23 19:00:26.000 204 21636.75 333.68 42692.06 88888.00 2023-07-23 19:00:27.000 204 21636.82 333.70 42692.03 88888.00 2023-07-23 19:00:28.000 204 21636.84 333.75 42692.01 88888.00 2023-07-23 19:00:29.000 204 21636.80 333.77 42692.01 88888.00 2023-07-23 19:00:30.000 204 21636.76 333.75 42692.01 47850.29 2023-07-23 19:00:31.000 204 21636.74 333.72 42692.01 88888.00 2023-07-23 19:00:32.000 204 21636.72 333.70 42692.04 88888.00 2023-07-23 19:00:33.000 204 21636.69 333.71 42692.04 88888.00 2023-07-23 19:00:34.000 204 21636.66 333.70 42692.01 88888.00 2023-07-23 19:00:35.000 204 21636.69 333.70 42692.01 99999.00 2023-07-23 19:00:36.000 204 21636.74 333.75 42692.06 99999.00 2023-07-23 19:00:37.000 204 21636.78 333.83 42692.09 99999.00 2023-07-23 19:00:38.000 204 21636.82 333.86 42692.11 99999.00 2023-07-23 19:00:39.000 204 21636.84 333.87 42692.13 99999.00 2023-07-23 19:00:40.000 204 21636.81 333.88 42692.11 47851.15 2023-07-23 19:00:41.000 204 21636.77 333.86 42692.08 88888.00 2023-07-23 19:00:42.000 204 21636.77 333.83 42692.07 88888.00 2023-07-23 19:00:43.000 204 21636.79 333.86 42692.10 88888.00 2023-07-23 19:00:44.000 204 21636.80 333.92 42692.11 88888.00 2023-07-23 19:00:45.000 204 21636.78 333.95 42692.14 99999.00 2023-07-23 19:00:46.000 204 21636.78 333.97 42692.17 99999.00 2023-07-23 19:00:47.000 204 21636.81 333.99 42692.17 99999.00 2023-07-23 19:00:48.000 204 21636.79 333.99 42692.13 99999.00 2023-07-23 19:00:49.000 204 21636.73 334.00 42692.09 99999.00 2023-07-23 19:00:50.000 204 21636.68 334.00 42692.09 47850.27 2023-07-23 19:00:51.000 204 21636.67 333.96 42692.14 88888.00 2023-07-23 19:00:52.000 204 21636.69 333.92 42692.18 88888.00 2023-07-23 19:00:53.000 204 21636.70 333.93 42692.17 88888.00 2023-07-23 19:00:54.000 204 21636.72 333.98 42692.17 88888.00 2023-07-23 19:00:55.000 204 21636.74 334.01 42692.23 47850.31 2023-07-23 19:00:56.000 204 21636.74 333.99 42692.28 88888.00 2023-07-23 19:00:57.000 204 21636.71 333.94 42692.26 88888.00 2023-07-23 19:00:58.000 204 21636.68 333.93 42692.20 88888.00 2023-07-23 19:00:59.000 204 21636.67 333.97 42692.19 88888.00 2023-07-23 19:01:00.000 204 21636.64 334.00 42692.23 47848.55 2023-07-23 19:01:01.000 204 21636.62 333.98 42692.27 88888.00 2023-07-23 19:01:02.000 204 21636.63 333.97 42692.28 88888.00 2023-07-23 19:01:03.000 204 21636.63 334.00 42692.30 88888.00 2023-07-23 19:01:04.000 204 21636.60 334.04 42692.30 88888.00 2023-07-23 19:01:05.000 204 21636.60 334.05 42692.25 47850.51 2023-07-23 19:01:06.000 204 21636.63 334.00 42692.17 88888.00 2023-07-23 19:01:07.000 204 21636.68 333.97 42692.18 88888.00 2023-07-23 19:01:08.000 204 21636.67 334.03 42692.27 88888.00 2023-07-23 19:01:09.000 204 21636.63 334.13 42692.34 88888.00 2023-07-23 19:01:10.000 204 21636.61 334.18 42692.36 47850.34 2023-07-23 19:01:11.000 204 21636.65 334.17 42692.34 88888.00 2023-07-23 19:01:12.000 204 21636.72 334.19 42692.34 88888.00 2023-07-23 19:01:13.000 204 21636.76 334.21 42692.33 88888.00 2023-07-23 19:01:14.000 204 21636.69 334.18 42692.28 88888.00 2023-07-23 19:01:15.000 204 21636.62 334.15 42692.26 99999.00 2023-07-23 19:01:16.000 204 21636.62 334.17 42692.27 99999.00 2023-07-23 19:01:17.000 204 21636.65 334.21 42692.29 99999.00 2023-07-23 19:01:18.000 204 21636.67 334.25 42692.31 99999.00 2023-07-23 19:01:19.000 204 21636.72 334.28 42692.33 99999.00 2023-07-23 19:01:20.000 204 21636.76 334.30 42692.34 47850.48 2023-07-23 19:01:21.000 204 21636.78 334.28 42692.36 88888.00 2023-07-23 19:01:22.000 204 21636.78 334.22 42692.35 88888.00 2023-07-23 19:01:23.000 204 21636.77 334.14 42692.33 88888.00 2023-07-23 19:01:24.000 204 21636.76 334.10 42692.32 88888.00 2023-07-23 19:01:25.000 204 21636.77 334.12 42692.34 99999.00 2023-07-23 19:01:26.000 204 21636.79 334.17 42692.37 99999.00 2023-07-23 19:01:27.000 204 21636.83 334.21 42692.39 99999.00 2023-07-23 19:01:28.000 204 21636.83 334.25 42692.38 99999.00 2023-07-23 19:01:29.000 204 21636.81 334.27 42692.37 99999.00 2023-07-23 19:01:30.000 204 21636.82 334.24 42692.31 47850.59 2023-07-23 19:01:31.000 204 21636.86 334.18 42692.23 88888.00 2023-07-23 19:01:32.000 204 21636.90 334.11 42692.21 88888.00 2023-07-23 19:01:33.000 204 21636.97 334.04 42692.27 88888.00 2023-07-23 19:01:34.000 204 21637.03 334.02 42692.34 88888.00 2023-07-23 19:01:35.000 204 21637.06 334.06 42692.38 47850.47 2023-07-23 19:01:36.000 204 21637.00 334.13 42692.37 88888.00 2023-07-23 19:01:37.000 204 21636.97 334.19 42692.34 88888.00 2023-07-23 19:01:38.000 204 21636.96 334.19 42692.33 88888.00 2023-07-23 19:01:39.000 204 21636.93 334.17 42692.31 88888.00 2023-07-23 19:01:40.000 204 21636.93 334.16 42692.27 47850.62 2023-07-23 19:01:41.000 204 21636.96 334.14 42692.24 88888.00 2023-07-23 19:01:42.000 204 21637.01 334.15 42692.24 88888.00 2023-07-23 19:01:43.000 204 21637.04 334.20 42692.26 88888.00 2023-07-23 19:01:44.000 204 21637.03 334.25 42692.26 88888.00 2023-07-23 19:01:45.000 204 21637.00 334.25 42692.24 99999.00 2023-07-23 19:01:46.000 204 21636.99 334.25 42692.27 99999.00 2023-07-23 19:01:47.000 204 21636.99 334.27 42692.31 99999.00 2023-07-23 19:01:48.000 204 21637.01 334.31 42692.31 99999.00 2023-07-23 19:01:49.000 204 21637.05 334.37 42692.28 99999.00 2023-07-23 19:01:50.000 204 21637.09 334.38 42692.30 47851.24 2023-07-23 19:01:51.000 204 21637.10 334.33 42692.32 88888.00 2023-07-23 19:01:52.000 204 21637.10 334.34 42692.31 88888.00 2023-07-23 19:01:53.000 204 21637.11 334.36 42692.30 88888.00 2023-07-23 19:01:54.000 204 21637.15 334.34 42692.29 88888.00 2023-07-23 19:01:55.000 204 21637.17 334.30 42692.30 47850.70 2023-07-23 19:01:56.000 204 21637.15 334.29 42692.31 88888.00 2023-07-23 19:01:57.000 204 21637.15 334.31 42692.31 88888.00 2023-07-23 19:01:58.000 204 21637.18 334.33 42692.30 88888.00 2023-07-23 19:01:59.000 204 21637.24 334.32 42692.30 88888.00 2023-07-23 19:02:00.000 204 21637.25 334.33 42692.34 47850.53 2023-07-23 19:02:01.000 204 21637.22 334.39 42692.38 88888.00 2023-07-23 19:02:02.000 204 21637.20 334.46 42692.38 88888.00 2023-07-23 19:02:03.000 204 21637.20 334.49 42692.36 88888.00 2023-07-23 19:02:04.000 204 21637.19 334.47 42692.31 88888.00 2023-07-23 19:02:05.000 204 21637.19 334.47 42692.23 99999.00 2023-07-23 19:02:06.000 204 21637.22 334.51 42692.17 99999.00 2023-07-23 19:02:07.000 204 21637.22 334.55 42692.15 99999.00 2023-07-23 19:02:08.000 204 21637.22 334.55 42692.19 99999.00 2023-07-23 19:02:09.000 204 21637.22 334.56 42692.26 99999.00 2023-07-23 19:02:10.000 204 21637.22 334.57 42692.29 47850.75 2023-07-23 19:02:11.000 204 21637.25 334.55 42692.29 88888.00 2023-07-23 19:02:12.000 204 21637.28 334.51 42692.27 88888.00 2023-07-23 19:02:13.000 204 21637.26 334.50 42692.23 88888.00 2023-07-23 19:02:14.000 204 21637.24 334.52 42692.22 88888.00 2023-07-23 19:02:15.000 204 21637.26 334.52 42692.23 99999.00 2023-07-23 19:02:16.000 204 21637.28 334.51 42692.24 99999.00 2023-07-23 19:02:17.000 204 21637.31 334.52 42692.28 99999.00 2023-07-23 19:02:18.000 204 21637.31 334.57 42692.31 99999.00 2023-07-23 19:02:19.000 204 21637.31 334.61 42692.31 99999.00 2023-07-23 19:02:20.000 204 21637.30 334.59 42692.28 47850.96 2023-07-23 19:02:21.000 204 21637.33 334.52 42692.25 88888.00 2023-07-23 19:02:22.000 204 21637.43 334.50 42692.28 88888.00 2023-07-23 19:02:23.000 204 21637.51 334.51 42692.33 88888.00 2023-07-23 19:02:24.000 204 21637.50 334.52 42692.31 88888.00 2023-07-23 19:02:25.000 204 21637.46 334.50 42692.27 99999.00 2023-07-23 19:02:26.000 204 21637.44 334.48 42692.25 99999.00 2023-07-23 19:02:27.000 204 21637.46 334.52 42692.26 99999.00 2023-07-23 19:02:28.000 204 21637.47 334.57 42692.29 99999.00 2023-07-23 19:02:29.000 204 21637.46 334.55 42692.30 99999.00 2023-07-23 19:02:30.000 204 21637.44 334.47 42692.30 99999.00 2023-07-23 19:02:31.000 204 21637.45 334.40 42692.30 99999.00 2023-07-23 19:02:32.000 204 21637.49 334.39 42692.28 99999.00 2023-07-23 19:02:33.000 204 21637.51 334.42 42692.26 99999.00 2023-07-23 19:02:34.000 204 21637.51 334.43 42692.28 99999.00 2023-07-23 19:02:35.000 204 21637.51 334.42 42692.29 47850.90 2023-07-23 19:02:36.000 204 21637.52 334.40 42692.27 88888.00 2023-07-23 19:02:37.000 204 21637.53 334.39 42692.24 88888.00 2023-07-23 19:02:38.000 204 21637.49 334.41 42692.19 88888.00 2023-07-23 19:02:39.000 204 21637.46 334.42 42692.12 88888.00 2023-07-23 19:02:40.000 204 21637.50 334.44 42692.09 47850.78 2023-07-23 19:02:41.000 204 21637.54 334.45 42692.14 88888.00 2023-07-23 19:02:42.000 204 21637.52 334.44 42692.19 88888.00 2023-07-23 19:02:43.000 204 21637.49 334.38 42692.18 88888.00 2023-07-23 19:02:44.000 204 21637.53 334.34 42692.14 88888.00 2023-07-23 19:02:45.000 204 21637.60 334.31 42692.11 47850.84 2023-07-23 19:02:46.000 204 21637.63 334.30 42692.12 88888.00 2023-07-23 19:02:47.000 204 21637.61 334.31 42692.15 88888.00 2023-07-23 19:02:48.000 204 21637.58 334.32 42692.16 88888.00 2023-07-23 19:02:49.000 204 21637.55 334.33 42692.16 88888.00 2023-07-23 19:02:50.000 204 21637.57 334.36 42692.17 99999.00 2023-07-23 19:02:51.000 204 21637.64 334.37 42692.14 99999.00 2023-07-23 19:02:52.000 204 21637.71 334.36 42692.07 99999.00 2023-07-23 19:02:53.000 204 21637.74 334.32 42692.00 99999.00 2023-07-23 19:02:54.000 204 21637.77 334.25 42691.98 99999.00 2023-07-23 19:02:55.000 204 21637.82 334.23 42692.04 47849.17 2023-07-23 19:02:56.000 204 21637.86 334.25 42692.10 88888.00 2023-07-23 19:02:57.000 204 21637.92 334.24 42692.11 88888.00 2023-07-23 19:02:58.000 204 21637.95 334.16 42692.11 88888.00 2023-07-23 19:02:59.000 204 21637.94 334.13 42692.09 88888.00 2023-07-23 19:03:00.000 204 21637.93 334.15 42692.07 47850.78 2023-07-23 19:03:01.000 204 21637.93 334.16 42692.06 88888.00 2023-07-23 19:03:02.000 204 21637.92 334.12 42692.02 88888.00 2023-07-23 19:03:03.000 204 21637.94 334.08 42691.98 88888.00 2023-07-23 19:03:04.000 204 21637.97 334.06 42691.96 88888.00 2023-07-23 19:03:05.000 204 21637.98 334.07 42691.98 47850.74 2023-07-23 19:03:06.000 204 21637.99 334.06 42691.98 88888.00 2023-07-23 19:03:07.000 204 21638.00 334.02 42691.94 88888.00 2023-07-23 19:03:08.000 204 21638.03 334.00 42691.91 88888.00 2023-07-23 19:03:09.000 204 21638.08 334.01 42691.91 88888.00 2023-07-23 19:03:10.000 204 21638.10 334.00 42691.89 99999.00 2023-07-23 19:03:11.000 204 21638.11 333.97 42691.86 99999.00 2023-07-23 19:03:12.000 204 21638.12 333.92 42691.87 99999.00 2023-07-23 19:03:13.000 204 21638.14 333.89 42691.91 99999.00 2023-07-23 19:03:14.000 204 21638.15 333.90 42691.93 99999.00 2023-07-23 19:03:15.000 204 21638.15 333.92 42691.96 99999.00 2023-07-23 19:03:16.000 204 21638.18 333.92 42691.98 99999.00 2023-07-23 19:03:17.000 204 21638.23 333.89 42691.96 99999.00 2023-07-23 19:03:18.000 204 21638.26 333.85 42691.91 99999.00 2023-07-23 19:03:19.000 204 21638.28 333.85 42691.85 99999.00 2023-07-23 19:03:20.000 204 21638.31 333.87 42691.83 47851.10 2023-07-23 19:03:21.000 204 21638.33 333.89 42691.84 88888.00 2023-07-23 19:03:22.000 204 21638.36 333.91 42691.84 88888.00 2023-07-23 19:03:23.000 204 21638.38 333.91 42691.83 88888.00 2023-07-23 19:03:24.000 204 21638.36 333.92 42691.84 88888.00 2023-07-23 19:03:25.000 204 21638.35 333.94 42691.86 47850.94 2023-07-23 19:03:26.000 204 21638.40 333.93 42691.89 88888.00 2023-07-23 19:03:27.000 204 21638.45 333.92 42691.88 88888.00 2023-07-23 19:03:28.000 204 21638.47 333.93 42691.82 88888.00 2023-07-23 19:03:29.000 204 21638.50 333.92 42691.80 88888.00 2023-07-23 19:03:30.000 204 21638.53 333.92 42691.84 47850.94 2023-07-23 19:03:31.000 204 21638.54 333.90 42691.84 88888.00 2023-07-23 19:03:32.000 204 21638.56 333.86 42691.78 88888.00 2023-07-23 19:03:33.000 204 21638.58 333.86 42691.74 88888.00 2023-07-23 19:03:34.000 204 21638.61 333.92 42691.74 88888.00 2023-07-23 19:03:35.000 204 21638.63 333.97 42691.74 99999.00 2023-07-23 19:03:36.000 204 21638.65 333.94 42691.72 99999.00 2023-07-23 19:03:37.000 204 21638.64 333.88 42691.68 99999.00 2023-07-23 19:03:38.000 204 21638.60 333.81 42691.66 99999.00 2023-07-23 19:03:39.000 204 21638.53 333.76 42691.67 99999.00 2023-07-23 19:03:40.000 204 21638.52 333.74 42691.69 47850.97 2023-07-23 19:03:41.000 204 21638.59 333.75 42691.69 88888.00 2023-07-23 19:03:42.000 204 21638.65 333.74 42691.71 88888.00 2023-07-23 19:03:43.000 204 21638.64 333.75 42691.72 88888.00 2023-07-23 19:03:44.000 204 21638.63 333.78 42691.73 88888.00 2023-07-23 19:03:45.000 204 21638.68 333.77 42691.76 47850.93 2023-07-23 19:03:46.000 204 21638.72 333.76 42691.75 88888.00 2023-07-23 19:03:47.000 204 21638.73 333.78 42691.69 88888.00 2023-07-23 19:03:48.000 204 21638.74 333.80 42691.65 88888.00 2023-07-23 19:03:49.000 204 21638.74 333.76 42691.64 88888.00 2023-07-23 19:03:50.000 204 21638.73 333.71 42691.66 47850.91 2023-07-23 19:03:51.000 204 21638.72 333.72 42691.66 88888.00 2023-07-23 19:03:52.000 204 21638.70 333.77 42691.64 88888.00 2023-07-23 19:03:53.000 204 21638.72 333.79 42691.64 88888.00 2023-07-23 19:03:54.000 204 21638.78 333.79 42691.65 88888.00 2023-07-23 19:03:55.000 204 21638.84 333.78 42691.62 47850.94 2023-07-23 19:03:56.000 204 21638.89 333.80 42691.60 88888.00 2023-07-23 19:03:57.000 204 21638.90 333.81 42691.61 88888.00 2023-07-23 19:03:58.000 204 21638.88 333.81 42691.62 88888.00 2023-07-23 19:03:59.000 204 21638.86 333.82 42691.63 88888.00 2023-07-23 19:04:00.000 204 21638.85 333.83 42691.66 47850.96 2023-07-23 19:04:01.000 204 21638.84 333.82 42691.70 88888.00 2023-07-23 19:04:02.000 204 21638.81 333.81 42691.70 88888.00 2023-07-23 19:04:03.000 204 21638.77 333.81 42691.66 88888.00 2023-07-23 19:04:04.000 204 21638.76 333.78 42691.63 88888.00 2023-07-23 19:04:05.000 204 21638.81 333.78 42691.66 47851.03 2023-07-23 19:04:06.000 204 21638.86 333.81 42691.68 88888.00 2023-07-23 19:04:07.000 204 21638.86 333.84 42691.69 88888.00 2023-07-23 19:04:08.000 204 21638.84 333.85 42691.71 88888.00 2023-07-23 19:04:09.000 204 21638.79 333.85 42691.71 88888.00 2023-07-23 19:04:10.000 204 21638.76 333.86 42691.71 47851.03 2023-07-23 19:04:11.000 204 21638.83 333.88 42691.73 88888.00 2023-07-23 19:04:12.000 204 21638.91 333.90 42691.78 88888.00 2023-07-23 19:04:13.000 204 21638.90 333.90 42691.79 88888.00 2023-07-23 19:04:14.000 204 21638.88 333.84 42691.74 88888.00 2023-07-23 19:04:15.000 204 21638.91 333.78 42691.73 47851.05 2023-07-23 19:04:16.000 204 21638.93 333.76 42691.73 88888.00 2023-07-23 19:04:17.000 204 21638.87 333.79 42691.70 88888.00 2023-07-23 19:04:18.000 204 21638.81 333.84 42691.70 88888.00 2023-07-23 19:04:19.000 204 21638.83 333.84 42691.73 88888.00 2023-07-23 19:04:20.000 204 21638.89 333.76 42691.75 47850.99 2023-07-23 19:04:21.000 204 21638.92 333.71 42691.72 88888.00 2023-07-23 19:04:22.000 204 21638.93 333.73 42691.70 88888.00 2023-07-23 19:04:23.000 204 21638.93 333.80 42691.72 88888.00 2023-07-23 19:04:24.000 204 21638.92 333.81 42691.74 88888.00 2023-07-23 19:04:25.000 204 21638.91 333.77 42691.74 99999.00 2023-07-23 19:04:26.000 204 21638.92 333.75 42691.71 99999.00 2023-07-23 19:04:27.000 204 21638.94 333.80 42691.71 99999.00 2023-07-23 19:04:28.000 204 21638.99 333.83 42691.76 99999.00 2023-07-23 19:04:29.000 204 21639.02 333.82 42691.78 99999.00 2023-07-23 19:04:30.000 204 21638.98 333.83 42691.73 47851.17 2023-07-23 19:04:31.000 204 21638.94 333.86 42691.68 88888.00 2023-07-23 19:04:32.000 204 21639.00 333.89 42691.72 88888.00 2023-07-23 19:04:33.000 204 21639.05 333.91 42691.79 88888.00 2023-07-23 19:04:34.000 204 21639.02 333.86 42691.80 88888.00 2023-07-23 19:04:35.000 204 21638.99 333.76 42691.79 47851.21 2023-07-23 19:04:36.000 204 21638.99 333.72 42691.74 88888.00 2023-07-23 19:04:37.000 204 21638.97 333.75 42691.69 88888.00 2023-07-23 19:04:38.000 204 21638.97 333.78 42691.68 88888.00 2023-07-23 19:04:39.000 204 21639.00 333.77 42691.69 88888.00 2023-07-23 19:04:40.000 204 21639.06 333.73 42691.69 47851.28 2023-07-23 19:04:41.000 204 21639.12 333.74 42691.73 88888.00 2023-07-23 19:04:42.000 204 21639.14 333.77 42691.76 88888.00 2023-07-23 19:04:43.000 204 21639.12 333.76 42691.78 88888.00 2023-07-23 19:04:44.000 204 21639.13 333.75 42691.76 88888.00 2023-07-23 19:04:45.000 204 21639.16 333.76 42691.71 47851.21 2023-07-23 19:04:46.000 204 21639.17 333.77 42691.67 88888.00 2023-07-23 19:04:47.000 204 21639.19 333.81 42691.69 88888.00 2023-07-23 19:04:48.000 204 21639.24 333.86 42691.73 88888.00 2023-07-23 19:04:49.000 204 21639.28 333.87 42691.77 88888.00 2023-07-23 19:04:50.000 204 21639.29 333.85 42691.77 47851.26 2023-07-23 19:04:51.000 204 21639.28 333.86 42691.72 88888.00 2023-07-23 19:04:52.000 204 21639.27 333.87 42691.69 88888.00 2023-07-23 19:04:53.000 204 21639.26 333.86 42691.68 88888.00 2023-07-23 19:04:54.000 204 21639.27 333.83 42691.66 88888.00 2023-07-23 19:04:55.000 204 21639.29 333.83 42691.67 47851.24 2023-07-23 19:04:56.000 204 21639.31 333.86 42691.69 88888.00 2023-07-23 19:04:57.000 204 21639.35 333.88 42691.71 88888.00 2023-07-23 19:04:58.000 204 21639.40 333.87 42691.70 88888.00 2023-07-23 19:04:59.000 204 21639.42 333.84 42691.67 88888.00 2023-07-23 19:05:00.000 204 21639.40 333.83 42691.66 47851.25 2023-07-23 19:05:01.000 204 21639.40 333.84 42691.66 88888.00 2023-07-23 19:05:02.000 204 21639.41 333.86 42691.66 88888.00 2023-07-23 19:05:03.000 204 21639.40 333.89 42691.66 88888.00 2023-07-23 19:05:04.000 204 21639.40 333.95 42691.67 88888.00 2023-07-23 19:05:05.000 204 21639.46 333.98 42691.71 47851.33 2023-07-23 19:05:06.000 204 21639.52 333.98 42691.76 88888.00 2023-07-23 19:05:07.000 204 21639.53 334.01 42691.78 88888.00 2023-07-23 19:05:08.000 204 21639.48 334.04 42691.77 88888.00 2023-07-23 19:05:09.000 204 21639.47 334.02 42691.77 88888.00 2023-07-23 19:05:10.000 204 21639.49 333.97 42691.78 99999.00 2023-07-23 19:05:11.000 204 21639.51 333.96 42691.79 99999.00 2023-07-23 19:05:12.000 204 21639.50 333.92 42691.72 99999.00 2023-07-23 19:05:13.000 204 21639.48 333.84 42691.66 99999.00 2023-07-23 19:05:14.000 204 21639.47 333.81 42691.69 99999.00 2023-07-23 19:05:15.000 204 21639.47 333.88 42691.78 47851.37 2023-07-23 19:05:16.000 204 21639.46 333.96 42691.81 88888.00 2023-07-23 19:05:17.000 204 21639.45 333.96 42691.76 88888.00 2023-07-23 19:05:18.000 204 21639.48 333.93 42691.72 88888.00 2023-07-23 19:05:19.000 204 21639.51 333.94 42691.71 88888.00 2023-07-23 19:05:20.000 204 21639.53 334.00 42691.70 47851.29 2023-07-23 19:05:21.000 204 21639.53 334.03 42691.70 88888.00 2023-07-23 19:05:22.000 204 21639.52 334.01 42691.73 88888.00 2023-07-23 19:05:23.000 204 21639.50 334.00 42691.78 88888.00 2023-07-23 19:05:24.000 204 21639.47 334.02 42691.79 88888.00 2023-07-23 19:05:25.000 204 21639.50 334.02 42691.77 47851.39 2023-07-23 19:05:26.000 204 21639.56 334.01 42691.75 88888.00 2023-07-23 19:05:27.000 204 21639.58 334.01 42691.73 88888.00 2023-07-23 19:05:28.000 204 21639.54 334.00 42691.74 88888.00 2023-07-23 19:05:29.000 204 21639.51 334.00 42691.79 88888.00 2023-07-23 19:05:30.000 204 21639.53 334.00 42691.81 47851.42 2023-07-23 19:05:31.000 204 21639.55 334.04 42691.79 88888.00 2023-07-23 19:05:32.000 204 21639.53 334.06 42691.73 88888.00 2023-07-23 19:05:33.000 204 21639.53 334.04 42691.72 88888.00 2023-07-23 19:05:34.000 204 21639.60 334.02 42691.75 88888.00 2023-07-23 19:05:35.000 204 21639.67 334.01 42691.76 47851.58 2023-07-23 19:05:36.000 204 21639.69 334.01 42691.75 88888.00 2023-07-23 19:05:37.000 204 21639.70 334.03 42691.73 88888.00 2023-07-23 19:05:38.000 204 21639.71 334.05 42691.76 88888.00 2023-07-23 19:05:39.000 204 21639.70 334.04 42691.79 88888.00 2023-07-23 19:05:40.000 204 21639.69 334.02 42691.79 47852.15 2023-07-23 19:05:41.000 204 21639.74 334.04 42691.79 88888.00 2023-07-23 19:05:42.000 204 21639.78 334.08 42691.81 88888.00 2023-07-23 19:05:43.000 204 21639.80 334.09 42691.83 88888.00 2023-07-23 19:05:44.000 204 21639.79 334.10 42691.84 88888.00 2023-07-23 19:05:45.000 204 21639.78 334.12 42691.80 47851.41 2023-07-23 19:05:46.000 204 21639.76 334.13 42691.78 88888.00 2023-07-23 19:05:47.000 204 21639.72 334.15 42691.76 88888.00 2023-07-23 19:05:48.000 204 21639.72 334.16 42691.74 88888.00 2023-07-23 19:05:49.000 204 21639.74 334.14 42691.77 88888.00 2023-07-23 19:05:50.000 204 21639.77 334.10 42691.81 47851.57 2023-07-23 19:05:51.000 204 21639.77 334.06 42691.82 88888.00 2023-07-23 19:05:52.000 204 21639.78 334.05 42691.81 88888.00 2023-07-23 19:05:53.000 204 21639.79 334.07 42691.82 88888.00 2023-07-23 19:05:54.000 204 21639.81 334.08 42691.85 88888.00 2023-07-23 19:05:55.000 204 21639.82 334.09 42691.84 99999.00 2023-07-23 19:05:56.000 204 21639.81 334.10 42691.83 99999.00 2023-07-23 19:05:57.000 204 21639.81 334.10 42691.81 99999.00 2023-07-23 19:05:58.000 204 21639.83 334.10 42691.84 99999.00 2023-07-23 19:05:59.000 204 21639.85 334.12 42691.89 99999.00 2023-07-23 19:06:00.000 204 21639.85 334.16 42691.87 47851.16 2023-07-23 19:06:01.000 204 21639.83 334.20 42691.81 88888.00 2023-07-23 19:06:02.000 204 21639.85 334.19 42691.79 88888.00 2023-07-23 19:06:03.000 204 21639.90 334.22 42691.79 88888.00 2023-07-23 19:06:04.000 204 21639.91 334.26 42691.82 88888.00 2023-07-23 19:06:05.000 204 21639.89 334.28 42691.86 47851.67 2023-07-23 19:06:06.000 204 21639.91 334.30 42691.91 88888.00 2023-07-23 19:06:07.000 204 21639.95 334.33 42691.92 88888.00 2023-07-23 19:06:08.000 204 21639.96 334.34 42691.88 88888.00 2023-07-23 19:06:09.000 204 21639.93 334.33 42691.82 88888.00 2023-07-23 19:06:10.000 204 21639.88 334.30 42691.82 47851.61 2023-07-23 19:06:11.000 204 21639.87 334.29 42691.85 88888.00 2023-07-23 19:06:12.000 204 21639.88 334.31 42691.86 88888.00 2023-07-23 19:06:13.000 204 21639.94 334.32 42691.81 88888.00 2023-07-23 19:06:14.000 204 21640.01 334.33 42691.79 88888.00 2023-07-23 19:06:15.000 204 21640.03 334.37 42691.85 99999.00 2023-07-23 19:06:16.000 204 21639.97 334.37 42691.90 99999.00 2023-07-23 19:06:17.000 204 21639.87 334.32 42691.89 99999.00 2023-07-23 19:06:18.000 204 21639.86 334.28 42691.86 99999.00 2023-07-23 19:06:19.000 204 21639.96 334.29 42691.85 99999.00 2023-07-23 19:06:20.000 204 21640.03 334.31 42691.87 99999.00 2023-07-23 19:06:21.000 204 21640.02 334.29 42691.87 99999.00 2023-07-23 19:06:22.000 204 21639.97 334.27 42691.80 99999.00 2023-07-23 19:06:23.000 204 21639.95 334.29 42691.77 99999.00 2023-07-23 19:06:24.000 204 21639.98 334.32 42691.82 99999.00 2023-07-23 19:06:25.000 204 21640.01 334.32 42691.88 47851.69 2023-07-23 19:06:26.000 204 21640.00 334.27 42691.89 88888.00 2023-07-23 19:06:27.000 204 21639.99 334.25 42691.88 88888.00 2023-07-23 19:06:28.000 204 21640.00 334.28 42691.87 88888.00 2023-07-23 19:06:29.000 204 21640.03 334.29 42691.85 88888.00 2023-07-23 19:06:30.000 204 21640.05 334.30 42691.81 47851.78 2023-07-23 19:06:31.000 204 21640.07 334.33 42691.83 88888.00 2023-07-23 19:06:32.000 204 21640.08 334.33 42691.89 88888.00 2023-07-23 19:06:33.000 204 21640.05 334.32 42691.91 88888.00 2023-07-23 19:06:34.000 204 21639.98 334.33 42691.90 88888.00 2023-07-23 19:06:35.000 204 21639.98 334.34 42691.89 47851.82 2023-07-23 19:06:36.000 204 21640.05 334.34 42691.89 88888.00 2023-07-23 19:06:37.000 204 21640.06 334.32 42691.89 88888.00 2023-07-23 19:06:38.000 204 21640.01 334.33 42691.91 88888.00 2023-07-23 19:06:39.000 204 21640.01 334.40 42691.94 88888.00 2023-07-23 19:06:40.000 204 21640.06 334.48 42691.96 47851.88 2023-07-23 19:06:41.000 204 21640.10 334.50 42691.93 88888.00 2023-07-23 19:06:42.000 204 21640.10 334.47 42691.90 88888.00 2023-07-23 19:06:43.000 204 21640.08 334.45 42691.89 88888.00 2023-07-23 19:06:44.000 204 21640.07 334.46 42691.92 88888.00 2023-07-23 19:06:45.000 204 21640.07 334.48 42691.94 47850.52 2023-07-23 19:06:46.000 204 21640.04 334.47 42691.94 88888.00 2023-07-23 19:06:47.000 204 21640.00 334.46 42691.96 88888.00 2023-07-23 19:06:48.000 204 21639.99 334.50 42691.98 88888.00 2023-07-23 19:06:49.000 204 21639.99 334.56 42691.99 88888.00 2023-07-23 19:06:50.000 204 21639.98 334.59 42692.01 47851.91 2023-07-23 19:06:51.000 204 21640.00 334.62 42692.03 88888.00 2023-07-23 19:06:52.000 204 21640.04 334.65 42692.02 88888.00 2023-07-23 19:06:53.000 204 21640.05 334.64 42691.95 88888.00 2023-07-23 19:06:54.000 204 21640.01 334.61 42691.93 88888.00 2023-07-23 19:06:55.000 204 21639.99 334.56 42691.98 47851.96 2023-07-23 19:06:56.000 204 21640.02 334.55 42692.04 88888.00 2023-07-23 19:06:57.000 204 21640.06 334.57 42692.07 88888.00 2023-07-23 19:06:58.000 204 21640.11 334.57 42692.07 88888.00 2023-07-23 19:06:59.000 204 21640.13 334.53 42692.09 88888.00 2023-07-23 19:07:00.000 204 21640.07 334.49 42692.08 99999.00 2023-07-23 19:07:01.000 204 21640.02 334.46 42692.03 99999.00 2023-07-23 19:07:02.000 204 21640.05 334.48 42691.98 99999.00 2023-07-23 19:07:03.000 204 21640.12 334.54 42691.98 99999.00 2023-07-23 19:07:04.000 204 21640.16 334.58 42692.02 99999.00 2023-07-23 19:07:05.000 204 21640.16 334.58 42692.02 47851.86 2023-07-23 19:07:06.000 204 21640.16 334.60 42691.98 88888.00 2023-07-23 19:07:07.000 204 21640.18 334.63 42692.04 88888.00 2023-07-23 19:07:08.000 204 21640.19 334.63 42692.12 88888.00 2023-07-23 19:07:09.000 204 21640.19 334.61 42692.15 88888.00 2023-07-23 19:07:10.000 204 21640.22 334.62 42692.13 47852.03 2023-07-23 19:07:11.000 204 21640.24 334.65 42692.06 88888.00 2023-07-23 19:07:12.000 204 21640.22 334.65 42691.99 88888.00 2023-07-23 19:07:13.000 204 21640.21 334.63 42691.98 88888.00 2023-07-23 19:07:14.000 204 21640.26 334.64 42692.01 88888.00 2023-07-23 19:07:15.000 204 21640.30 334.68 42692.05 47851.94 2023-07-23 19:07:16.000 204 21640.28 334.69 42692.06 88888.00 2023-07-23 19:07:17.000 204 21640.28 334.68 42692.08 88888.00 2023-07-23 19:07:18.000 204 21640.31 334.68 42692.05 88888.00 2023-07-23 19:07:19.000 204 21640.32 334.67 42691.99 88888.00 2023-07-23 19:07:20.000 204 21640.33 334.64 42691.97 47852.15 2023-07-23 19:07:21.000 204 21640.36 334.62 42692.00 88888.00 2023-07-23 19:07:22.000 204 21640.40 334.62 42692.06 88888.00 2023-07-23 19:07:23.000 204 21640.44 334.65 42692.11 88888.00 2023-07-23 19:07:24.000 204 21640.48 334.68 42692.12 88888.00 2023-07-23 19:07:25.000 204 21640.51 334.70 42692.10 47852.18 2023-07-23 19:07:26.000 204 21640.54 334.69 42692.06 88888.00 2023-07-23 19:07:27.000 204 21640.56 334.68 42692.03 88888.00 2023-07-23 19:07:28.000 204 21640.57 334.68 42692.05 88888.00 2023-07-23 19:07:29.000 204 21640.58 334.69 42692.11 88888.00 2023-07-23 19:07:30.000 204 21640.60 334.73 42692.14 47852.16 2023-07-23 19:07:31.000 204 21640.60 334.74 42692.14 88888.00 2023-07-23 19:07:32.000 204 21640.56 334.72 42692.13 88888.00 2023-07-23 19:07:33.000 204 21640.55 334.72 42692.13 88888.00 2023-07-23 19:07:34.000 204 21640.60 334.74 42692.14 88888.00 2023-07-23 19:07:35.000 204 21640.67 334.77 42692.15 47852.16 2023-07-23 19:07:36.000 204 21640.66 334.77 42692.15 88888.00 2023-07-23 19:07:37.000 204 21640.59 334.79 42692.17 88888.00 2023-07-23 19:07:38.000 204 21640.57 334.84 42692.19 88888.00 2023-07-23 19:07:39.000 204 21640.62 334.85 42692.17 88888.00 2023-07-23 19:07:40.000 204 21640.65 334.79 42692.11 47852.22 2023-07-23 19:07:41.000 204 21640.63 334.72 42692.05 88888.00 2023-07-23 19:07:42.000 204 21640.65 334.71 42692.03 88888.00 2023-07-23 19:07:43.000 204 21640.68 334.75 42692.02 88888.00 2023-07-23 19:07:44.000 204 21640.68 334.77 42692.04 88888.00 2023-07-23 19:07:45.000 204 21640.68 334.74 42692.04 47852.35 2023-07-23 19:07:46.000 204 21640.73 334.74 42692.03 88888.00 2023-07-23 19:07:47.000 204 21640.78 334.77 42692.04 88888.00 2023-07-23 19:07:48.000 204 21640.79 334.76 42692.03 88888.00 2023-07-23 19:07:49.000 204 21640.81 334.74 42692.02 88888.00 2023-07-23 19:07:50.000 204 21640.88 334.77 42692.01 99999.00 2023-07-23 19:07:51.000 204 21640.90 334.79 42691.99 99999.00 2023-07-23 19:07:52.000 204 21640.87 334.79 42691.99 99999.00 2023-07-23 19:07:53.000 204 21640.88 334.80 42692.03 99999.00 2023-07-23 19:07:54.000 204 21640.92 334.81 42692.05 99999.00 2023-07-23 19:07:55.000 204 21640.93 334.82 42692.04 47852.46 2023-07-23 19:07:56.000 204 21640.94 334.84 42692.04 88888.00 2023-07-23 19:07:57.000 204 21641.00 334.81 42692.04 88888.00 2023-07-23 19:07:58.000 204 21641.04 334.75 42692.00 88888.00 2023-07-23 19:07:59.000 204 21641.05 334.70 42691.95 88888.00 2023-07-23 19:08:00.000 204 21641.06 334.70 42691.95 47852.30 2023-07-23 19:08:01.000 204 21641.08 334.72 42692.00 88888.00 2023-07-23 19:08:02.000 204 21641.09 334.72 42692.03 88888.00 2023-07-23 19:08:03.000 204 21641.11 334.72 42692.03 88888.00 2023-07-23 19:08:04.000 204 21641.14 334.71 42692.04 88888.00 2023-07-23 19:08:05.000 204 21641.14 334.72 42692.10 47852.38 2023-07-23 19:08:06.000 204 21641.11 334.77 42692.14 88888.00 2023-07-23 19:08:07.000 204 21641.11 334.78 42692.13 88888.00 2023-07-23 19:08:08.000 204 21641.15 334.75 42692.11 88888.00 2023-07-23 19:08:09.000 204 21641.18 334.74 42692.12 88888.00 2023-07-23 19:08:10.000 204 21641.18 334.77 42692.13 47852.36 2023-07-23 19:08:11.000 204 21641.18 334.79 42692.16 88888.00 2023-07-23 19:08:12.000 204 21641.19 334.80 42692.19 88888.00 2023-07-23 19:08:13.000 204 21641.17 334.82 42692.19 88888.00 2023-07-23 19:08:14.000 204 21641.15 334.85 42692.18 88888.00 2023-07-23 19:08:15.000 204 21641.17 334.85 42692.15 47852.31 2023-07-23 19:08:16.000 204 21641.22 334.83 42692.10 88888.00 2023-07-23 19:08:17.000 204 21641.22 334.81 42692.03 88888.00 2023-07-23 19:08:18.000 204 21641.19 334.80 42691.98 88888.00 2023-07-23 19:08:19.000 204 21641.23 334.82 42692.00 88888.00 2023-07-23 19:08:20.000 204 21641.31 334.87 42692.05 47853.24 2023-07-23 19:08:21.000 204 21641.33 334.92 42692.09 88888.00 2023-07-23 19:08:22.000 204 21641.31 334.98 42692.09 88888.00 2023-07-23 19:08:23.000 204 21641.33 335.02 42692.06 88888.00 2023-07-23 19:08:24.000 204 21641.38 335.01 42692.07 88888.00 2023-07-23 19:08:25.000 204 21641.38 334.96 42692.06 99999.00 2023-07-23 19:08:26.000 204 21641.33 334.94 42692.03 99999.00 2023-07-23 19:08:27.000 204 21641.33 334.97 42692.02 99999.00 2023-07-23 19:08:28.000 204 21641.35 335.02 42692.04 99999.00 2023-07-23 19:08:29.000 204 21641.37 335.04 42692.08 99999.00 2023-07-23 19:08:30.000 204 21641.40 335.04 42692.12 47852.49 2023-07-23 19:08:31.000 204 21641.41 335.00 42692.11 88888.00 2023-07-23 19:08:32.000 204 21641.39 334.96 42692.09 88888.00 2023-07-23 19:08:33.000 204 21641.39 334.95 42692.09 88888.00 2023-07-23 19:08:34.000 204 21641.40 334.97 42692.11 88888.00 2023-07-23 19:08:35.000 204 21641.40 335.01 42692.15 99999.00 2023-07-23 19:08:36.000 204 21641.44 335.04 42692.14 99999.00 2023-07-23 19:08:37.000 204 21641.52 335.03 42692.11 99999.00 2023-07-23 19:08:38.000 204 21641.58 335.04 42692.11 99999.00 2023-07-23 19:08:39.000 204 21641.61 335.07 42692.14 99999.00 2023-07-23 19:08:40.000 204 21641.60 335.06 42692.15 47852.59 2023-07-23 19:08:41.000 204 21641.59 334.99 42692.14 88888.00 2023-07-23 19:08:42.000 204 21641.63 334.91 42692.12 88888.00 2023-07-23 19:08:43.000 204 21641.68 334.89 42692.13 88888.00 2023-07-23 19:08:44.000 204 21641.69 334.90 42692.14 88888.00 2023-07-23 19:08:45.000 204 21641.69 334.92 42692.14 47852.67 2023-07-23 19:08:46.000 204 21641.71 334.96 42692.16 88888.00 2023-07-23 19:08:47.000 204 21641.74 335.02 42692.16 88888.00 2023-07-23 19:08:48.000 204 21641.78 335.06 42692.14 88888.00 2023-07-23 19:08:49.000 204 21641.86 335.05 42692.15 88888.00 2023-07-23 19:08:50.000 204 21641.92 335.04 42692.16 47852.73 2023-07-23 19:08:51.000 204 21641.94 335.04 42692.15 88888.00 2023-07-23 19:08:52.000 204 21641.91 335.07 42692.13 88888.00 2023-07-23 19:08:53.000 204 21641.87 335.11 42692.12 88888.00 2023-07-23 19:08:54.000 204 21641.88 335.12 42692.14 88888.00 2023-07-23 19:08:55.000 204 21641.92 335.08 42692.17 47852.73 2023-07-23 19:08:56.000 204 21641.94 335.06 42692.13 88888.00 2023-07-23 19:08:57.000 204 21641.95 335.05 42692.06 88888.00 2023-07-23 19:08:58.000 204 21641.94 335.04 42692.02 88888.00 2023-07-23 19:08:59.000 204 21641.93 335.08 42692.02 88888.00 2023-07-23 19:09:00.000 204 21641.96 335.17 42692.03 99999.00 2023-07-23 19:09:01.000 204 21642.04 335.23 42692.03 99999.00 2023-07-23 19:09:02.000 204 21642.12 335.21 42692.01 99999.00 2023-07-23 19:09:03.000 204 21642.15 335.17 42692.02 99999.00 2023-07-23 19:09:04.000 204 21642.12 335.14 42692.06 99999.00 2023-07-23 19:09:05.000 204 21642.08 335.12 42692.09 99999.00 2023-07-23 19:09:06.000 204 21642.07 335.13 42692.08 99999.00 2023-07-23 19:09:07.000 204 21642.09 335.12 42692.06 99999.00 2023-07-23 19:09:08.000 204 21642.14 335.09 42692.04 99999.00 2023-07-23 19:09:09.000 204 21642.19 335.06 42692.05 99999.00 2023-07-23 19:09:10.000 204 21642.18 335.05 42692.04 47852.83 2023-07-23 19:09:11.000 204 21642.14 335.08 42692.02 88888.00 2023-07-23 19:09:12.000 204 21642.13 335.13 42692.04 88888.00 2023-07-23 19:09:13.000 204 21642.15 335.12 42692.06 88888.00 2023-07-23 19:09:14.000 204 21642.20 335.06 42692.09 88888.00 2023-07-23 19:09:15.000 204 21642.26 335.06 42692.10 47852.87 2023-07-23 19:09:16.000 204 21642.30 335.12 42692.11 88888.00 2023-07-23 19:09:17.000 204 21642.35 335.18 42692.15 88888.00 2023-07-23 19:09:18.000 204 21642.40 335.20 42692.20 88888.00 2023-07-23 19:09:19.000 204 21642.39 335.21 42692.18 88888.00 2023-07-23 19:09:20.000 204 21642.33 335.23 42692.12 47852.98 2023-07-23 19:09:21.000 204 21642.29 335.22 42692.09 88888.00 2023-07-23 19:09:22.000 204 21642.30 335.19 42692.10 88888.00 2023-07-23 19:09:23.000 204 21642.34 335.19 42692.11 88888.00 2023-07-23 19:09:24.000 204 21642.37 335.21 42692.11 88888.00 2023-07-23 19:09:25.000 204 21642.39 335.23 42692.16 47852.97 2023-07-23 19:09:26.000 204 21642.40 335.24 42692.20 88888.00 2023-07-23 19:09:27.000 204 21642.38 335.22 42692.22 88888.00 2023-07-23 19:09:28.000 204 21642.37 335.21 42692.23 88888.00 2023-07-23 19:09:29.000 204 21642.38 335.21 42692.26 88888.00 2023-07-23 19:09:30.000 204 21642.44 335.21 42692.25 47852.89 2023-07-23 19:09:31.000 204 21642.50 335.23 42692.19 88888.00 2023-07-23 19:09:32.000 204 21642.49 335.24 42692.15 88888.00 2023-07-23 19:09:33.000 204 21642.46 335.27 42692.15 88888.00 2023-07-23 19:09:34.000 204 21642.48 335.32 42692.18 88888.00 2023-07-23 19:09:35.000 204 21642.49 335.37 42692.19 47852.96 2023-07-23 19:09:36.000 204 21642.48 335.36 42692.20 88888.00 2023-07-23 19:09:37.000 204 21642.51 335.31 42692.22 88888.00 2023-07-23 19:09:38.000 204 21642.58 335.28 42692.22 88888.00 2023-07-23 19:09:39.000 204 21642.61 335.29 42692.22 88888.00 2023-07-23 19:09:40.000 204 21642.56 335.33 42692.20 47853.07 2023-07-23 19:09:41.000 204 21642.49 335.33 42692.13 88888.00 2023-07-23 19:09:42.000 204 21642.50 335.36 42692.13 88888.00 2023-07-23 19:09:43.000 204 21642.55 335.42 42692.23 88888.00 2023-07-23 19:09:44.000 204 21642.57 335.42 42692.29 88888.00 2023-07-23 19:09:45.000 204 21642.54 335.41 42692.25 47853.01 2023-07-23 19:09:46.000 204 21642.52 335.43 42692.20 88888.00 2023-07-23 19:09:47.000 204 21642.56 335.44 42692.21 88888.00 2023-07-23 19:09:48.000 204 21642.57 335.44 42692.25 88888.00 2023-07-23 19:09:49.000 204 21642.54 335.47 42692.29 88888.00 2023-07-23 19:09:50.000 204 21642.53 335.52 42692.27 47853.00 2023-07-23 19:09:51.000 204 21642.56 335.56 42692.26 88888.00 2023-07-23 19:09:52.000 204 21642.59 335.59 42692.26 88888.00 2023-07-23 19:09:53.000 204 21642.56 335.60 42692.29 88888.00 2023-07-23 19:09:54.000 204 21642.49 335.57 42692.29 88888.00 2023-07-23 19:09:55.000 204 21642.48 335.53 42692.24 47853.11 2023-07-23 19:09:56.000 204 21642.58 335.53 42692.21 88888.00 2023-07-23 19:09:57.000 204 21642.67 335.56 42692.18 88888.00 2023-07-23 19:09:58.000 204 21642.68 335.56 42692.15 88888.00 2023-07-23 19:09:59.000 204 21642.64 335.51 42692.14 88888.00 2023-07-23 19:10:00.000 204 21642.62 335.44 42692.14 47853.05 2023-07-23 19:10:01.000 204 21642.62 335.44 42692.14 88888.00 2023-07-23 19:10:02.000 204 21642.65 335.49 42692.16 88888.00 2023-07-23 19:10:03.000 204 21642.68 335.55 42692.21 88888.00 2023-07-23 19:10:04.000 204 21642.67 335.59 42692.26 88888.00 2023-07-23 19:10:05.000 204 21642.65 335.55 42692.27 47853.19 2023-07-23 19:10:06.000 204 21642.68 335.49 42692.26 88888.00 2023-07-23 19:10:07.000 204 21642.69 335.49 42692.23 88888.00 2023-07-23 19:10:08.000 204 21642.66 335.55 42692.18 88888.00 2023-07-23 19:10:09.000 204 21642.64 335.61 42692.17 88888.00 2023-07-23 19:10:10.000 204 21642.66 335.62 42692.22 47853.28 2023-07-23 19:10:11.000 204 21642.70 335.59 42692.26 88888.00 2023-07-23 19:10:12.000 204 21642.70 335.58 42692.26 88888.00 2023-07-23 19:10:13.000 204 21642.66 335.53 42692.25 88888.00 2023-07-23 19:10:14.000 204 21642.66 335.49 42692.23 88888.00 2023-07-23 19:10:15.000 204 21642.69 335.48 42692.27 47853.71 2023-07-23 19:10:16.000 204 21642.74 335.50 42692.29 88888.00 2023-07-23 19:10:17.000 204 21642.77 335.52 42692.24 88888.00 2023-07-23 19:10:18.000 204 21642.77 335.56 42692.18 88888.00 2023-07-23 19:10:19.000 204 21642.74 335.57 42692.16 88888.00 2023-07-23 19:10:20.000 204 21642.73 335.50 42692.16 47853.18 2023-07-23 19:10:21.000 204 21642.79 335.45 42692.20 88888.00 2023-07-23 19:10:22.000 204 21642.83 335.50 42692.27 88888.00 2023-07-23 19:10:23.000 204 21642.80 335.54 42692.30 88888.00 2023-07-23 19:10:24.000 204 21642.76 335.52 42692.30 88888.00 2023-07-23 19:10:25.000 204 21642.76 335.48 42692.27 47853.20 2023-07-23 19:10:26.000 204 21642.78 335.47 42692.22 88888.00 2023-07-23 19:10:27.000 204 21642.78 335.48 42692.21 88888.00 2023-07-23 19:10:28.000 204 21642.80 335.49 42692.21 88888.00 2023-07-23 19:10:29.000 204 21642.82 335.49 42692.23 88888.00 2023-07-23 19:10:30.000 204 21642.80 335.53 42692.24 47853.27 2023-07-23 19:10:31.000 204 21642.75 335.58 42692.22 88888.00 2023-07-23 19:10:32.000 204 21642.74 335.61 42692.23 88888.00 2023-07-23 19:10:33.000 204 21642.78 335.61 42692.24 88888.00 2023-07-23 19:10:34.000 204 21642.82 335.62 42692.23 88888.00 2023-07-23 19:10:35.000 204 21642.84 335.62 42692.25 47853.30 2023-07-23 19:10:36.000 204 21642.87 335.61 42692.30 88888.00 2023-07-23 19:10:37.000 204 21642.91 335.60 42692.31 88888.00 2023-07-23 19:10:38.000 204 21642.92 335.60 42692.26 88888.00 2023-07-23 19:10:39.000 204 21642.92 335.57 42692.20 88888.00 2023-07-23 19:10:40.000 204 21642.94 335.49 42692.18 47853.37 2023-07-23 19:10:41.000 204 21642.96 335.42 42692.21 88888.00 2023-07-23 19:10:42.000 204 21642.98 335.41 42692.23 88888.00 2023-07-23 19:10:43.000 204 21643.03 335.42 42692.29 88888.00 2023-07-23 19:10:44.000 204 21643.04 335.43 42692.31 88888.00 2023-07-23 19:10:45.000 204 21643.00 335.44 42692.31 47853.24 2023-07-23 19:10:46.000 204 21642.96 335.44 42692.29 88888.00 2023-07-23 19:10:47.000 204 21642.98 335.42 42692.27 88888.00 2023-07-23 19:10:48.000 204 21643.02 335.41 42692.27 88888.00 2023-07-23 19:10:49.000 204 21643.07 335.41 42692.31 88888.00 2023-07-23 19:10:50.000 204 21643.10 335.41 42692.33 99999.00 2023-07-23 19:10:51.000 204 21643.10 335.42 42692.32 99999.00 2023-07-23 19:10:52.000 204 21643.09 335.44 42692.31 99999.00 2023-07-23 19:10:53.000 204 21643.07 335.41 42692.31 99999.00 2023-07-23 19:10:54.000 204 21643.08 335.39 42692.34 99999.00 2023-07-23 19:10:55.000 204 21643.09 335.44 42692.38 47853.56 2023-07-23 19:10:56.000 204 21643.10 335.49 42692.37 88888.00 2023-07-23 19:10:57.000 204 21643.15 335.50 42692.38 88888.00 2023-07-23 19:10:58.000 204 21643.19 335.49 42692.39 88888.00 2023-07-23 19:10:59.000 204 21643.22 335.47 42692.37 88888.00 2023-07-23 19:11:00.000 204 21643.19 335.44 42692.28 47854.31 2023-07-23 19:11:01.000 204 21643.18 335.44 42692.21 88888.00 2023-07-23 19:11:02.000 204 21643.22 335.46 42692.21 88888.00 2023-07-23 19:11:03.000 204 21643.27 335.51 42692.27 88888.00 2023-07-23 19:11:04.000 204 21643.29 335.54 42692.31 88888.00 2023-07-23 19:11:05.000 204 21643.32 335.54 42692.35 47853.47 2023-07-23 19:11:06.000 204 21643.36 335.53 42692.37 88888.00 2023-07-23 19:11:07.000 204 21643.37 335.51 42692.32 88888.00 2023-07-23 19:11:08.000 204 21643.36 335.52 42692.28 88888.00 2023-07-23 19:11:09.000 204 21643.36 335.56 42692.32 88888.00 2023-07-23 19:11:10.000 204 21643.36 335.62 42692.36 47853.59 2023-07-23 19:11:11.000 204 21643.36 335.72 42692.36 88888.00 2023-07-23 19:11:12.000 204 21643.35 335.78 42692.36 88888.00 2023-07-23 19:11:13.000 204 21643.34 335.75 42692.34 88888.00 2023-07-23 19:11:14.000 204 21643.34 335.73 42692.33 88888.00 2023-07-23 19:11:15.000 204 21643.37 335.75 42692.32 99999.00 2023-07-23 19:11:16.000 204 21643.41 335.79 42692.34 99999.00 2023-07-23 19:11:17.000 204 21643.44 335.79 42692.38 99999.00 2023-07-23 19:11:18.000 204 21643.46 335.77 42692.39 99999.00 2023-07-23 19:11:19.000 204 21643.47 335.75 42692.38 99999.00 2023-07-23 19:11:20.000 204 21643.49 335.73 42692.38 47853.61 2023-07-23 19:11:21.000 204 21643.53 335.71 42692.36 88888.00 2023-07-23 19:11:22.000 204 21643.56 335.72 42692.34 88888.00 2023-07-23 19:11:23.000 204 21643.53 335.74 42692.31 88888.00 2023-07-23 19:11:24.000 204 21643.49 335.75 42692.30 88888.00 2023-07-23 19:11:25.000 204 21643.50 335.80 42692.31 47853.73 2023-07-23 19:11:26.000 204 21643.52 335.85 42692.32 88888.00 2023-07-23 19:11:27.000 204 21643.50 335.86 42692.34 88888.00 2023-07-23 19:11:28.000 204 21643.50 335.87 42692.38 88888.00 2023-07-23 19:11:29.000 204 21643.53 335.82 42692.39 88888.00 2023-07-23 19:11:30.000 204 21643.56 335.74 42692.39 47853.64 2023-07-23 19:11:31.000 204 21643.60 335.73 42692.40 88888.00 2023-07-23 19:11:32.000 204 21643.59 335.76 42692.38 88888.00 2023-07-23 19:11:33.000 204 21643.52 335.75 42692.35 88888.00 2023-07-23 19:11:34.000 204 21643.49 335.74 42692.35 88888.00 2023-07-23 19:11:35.000 204 21643.52 335.73 42692.35 99999.00 2023-07-23 19:11:36.000 204 21643.53 335.76 42692.35 99999.00 2023-07-23 19:11:37.000 204 21643.53 335.81 42692.35 99999.00 2023-07-23 19:11:38.000 204 21643.58 335.85 42692.39 99999.00 2023-07-23 19:11:39.000 204 21643.62 335.86 42692.45 99999.00 2023-07-23 19:11:40.000 204 21643.60 335.80 42692.47 99999.00 2023-07-23 19:11:41.000 204 21643.56 335.74 42692.44 99999.00 2023-07-23 19:11:42.000 204 21643.57 335.72 42692.40 99999.00 2023-07-23 19:11:43.000 204 21643.63 335.74 42692.39 99999.00 2023-07-23 19:11:44.000 204 21643.69 335.84 42692.43 99999.00 2023-07-23 19:11:45.000 204 21643.72 335.92 42692.45 47854.48 2023-07-23 19:11:46.000 204 21643.68 335.88 42692.43 88888.00 2023-07-23 19:11:47.000 204 21643.67 335.82 42692.43 88888.00 2023-07-23 19:11:48.000 204 21643.73 335.80 42692.46 88888.00 2023-07-23 19:11:49.000 204 21643.77 335.78 42692.45 88888.00 2023-07-23 19:11:50.000 204 21643.75 335.73 42692.40 47853.96 2023-07-23 19:11:51.000 204 21643.74 335.68 42692.36 88888.00 2023-07-23 19:11:52.000 204 21643.77 335.71 42692.37 88888.00 2023-07-23 19:11:53.000 204 21643.79 335.78 42692.39 88888.00 2023-07-23 19:11:54.000 204 21643.78 335.82 42692.41 88888.00 2023-07-23 19:11:55.000 204 21643.75 335.83 42692.40 47853.77 2023-07-23 19:11:56.000 204 21643.74 335.82 42692.38 88888.00 2023-07-23 19:11:57.000 204 21643.76 335.82 42692.36 88888.00 2023-07-23 19:11:58.000 204 21643.79 335.85 42692.38 88888.00 2023-07-23 19:11:59.000 204 21643.81 335.89 42692.40 88888.00 2023-07-23 19:12:00.000 204 21643.78 335.88 42692.38 99999.00 2023-07-23 19:12:01.000 204 21643.77 335.88 42692.36 99999.00 2023-07-23 19:12:02.000 204 21643.79 335.89 42692.38 99999.00 2023-07-23 19:12:03.000 204 21643.82 335.88 42692.40 99999.00 2023-07-23 19:12:04.000 204 21643.84 335.85 42692.39 99999.00 2023-07-23 19:12:05.000 204 21643.85 335.86 42692.36 47853.82 2023-07-23 19:12:06.000 204 21643.89 335.90 42692.38 88888.00 2023-07-23 19:12:07.000 204 21643.93 335.93 42692.43 88888.00 2023-07-23 19:12:08.000 204 21643.93 335.89 42692.43 88888.00 2023-07-23 19:12:09.000 204 21643.93 335.83 42692.43 88888.00 2023-07-23 19:12:10.000 204 21643.93 335.77 42692.46 47854.37 2023-07-23 19:12:11.000 204 21643.95 335.76 42692.49 88888.00 2023-07-23 19:12:12.000 204 21644.00 335.78 42692.49 88888.00 2023-07-23 19:12:13.000 204 21644.03 335.82 42692.48 88888.00 2023-07-23 19:12:14.000 204 21643.98 335.83 42692.45 88888.00 2023-07-23 19:12:15.000 204 21643.90 335.80 42692.44 47853.91 2023-07-23 19:12:16.000 204 21643.88 335.80 42692.48 88888.00 2023-07-23 19:12:17.000 204 21643.94 335.83 42692.56 88888.00 2023-07-23 19:12:18.000 204 21644.00 335.87 42692.57 88888.00 2023-07-23 19:12:19.000 204 21643.98 335.85 42692.51 88888.00 2023-07-23 19:12:20.000 204 21643.94 335.77 42692.44 47854.00 2023-07-23 19:12:21.000 204 21643.94 335.79 42692.43 88888.00 2023-07-23 19:12:22.000 204 21643.93 335.88 42692.41 88888.00 2023-07-23 19:12:23.000 204 21643.90 335.90 42692.38 88888.00 2023-07-23 19:12:24.000 204 21643.89 335.88 42692.38 88888.00 2023-07-23 19:12:25.000 204 21643.96 335.88 42692.39 99999.00 2023-07-23 19:12:26.000 204 21644.03 335.91 42692.43 99999.00 2023-07-23 19:12:27.000 204 21644.03 335.88 42692.45 99999.00 2023-07-23 19:12:28.000 204 21644.00 335.84 42692.47 99999.00 2023-07-23 19:12:29.000 204 21644.00 335.85 42692.46 99999.00 2023-07-23 19:12:30.000 204 21643.98 335.83 42692.42 47854.02 2023-07-23 19:12:31.000 204 21643.92 335.81 42692.38 88888.00 2023-07-23 19:12:32.000 204 21643.85 335.83 42692.36 88888.00 2023-07-23 19:12:33.000 204 21643.83 335.86 42692.38 88888.00 2023-07-23 19:12:34.000 204 21643.88 335.90 42692.42 88888.00 2023-07-23 19:12:35.000 204 21643.99 335.95 42692.44 47853.94 2023-07-23 19:12:36.000 204 21644.07 335.99 42692.47 88888.00 2023-07-23 19:12:37.000 204 21644.08 335.96 42692.51 88888.00 2023-07-23 19:12:38.000 204 21644.02 335.91 42692.48 88888.00 2023-07-23 19:12:39.000 204 21643.97 335.91 42692.40 88888.00 2023-07-23 19:12:40.000 204 21643.94 335.97 42692.36 47853.98 2023-07-23 19:12:41.000 204 21643.93 336.00 42692.38 88888.00 2023-07-23 19:12:42.000 204 21643.97 336.02 42692.43 88888.00 2023-07-23 19:12:43.000 204 21644.01 336.04 42692.47 88888.00 2023-07-23 19:12:44.000 204 21644.00 336.03 42692.51 88888.00 2023-07-23 19:12:45.000 204 21643.99 336.01 42692.53 99999.00 2023-07-23 19:12:46.000 204 21644.02 336.00 42692.51 99999.00 2023-07-23 19:12:47.000 204 21644.04 335.98 42692.48 99999.00 2023-07-23 19:12:48.000 204 21644.03 335.97 42692.49 99999.00 2023-07-23 19:12:49.000 204 21644.03 335.99 42692.53 99999.00 2023-07-23 19:12:50.000 204 21644.03 335.97 42692.56 47854.07 2023-07-23 19:12:51.000 204 21644.02 335.93 42692.55 88888.00 2023-07-23 19:12:52.000 204 21644.01 335.92 42692.54 88888.00 2023-07-23 19:12:53.000 204 21644.04 335.96 42692.54 88888.00 2023-07-23 19:12:54.000 204 21644.08 335.98 42692.54 88888.00 2023-07-23 19:12:55.000 204 21644.08 335.99 42692.52 47854.16 2023-07-23 19:12:56.000 204 21644.02 336.04 42692.51 88888.00 2023-07-23 19:12:57.000 204 21643.94 336.12 42692.51 88888.00 2023-07-23 19:12:58.000 204 21643.93 336.15 42692.52 88888.00 2023-07-23 19:12:59.000 204 21643.98 336.12 42692.57 88888.00 2023-07-23 19:13:00.000 204 21644.00 336.07 42692.61 47854.14 2023-07-23 19:13:01.000 204 21644.03 336.06 42692.64 88888.00 2023-07-23 19:13:02.000 204 21644.06 336.09 42692.68 88888.00 2023-07-23 19:13:03.000 204 21644.02 336.10 42692.69 88888.00 2023-07-23 19:13:04.000 204 21643.95 336.11 42692.67 88888.00 2023-07-23 19:13:05.000 204 21643.89 336.14 42692.63 47854.13 2023-07-23 19:13:06.000 204 21643.88 336.13 42692.59 88888.00 2023-07-23 19:13:07.000 204 21643.91 336.11 42692.59 88888.00 2023-07-23 19:13:08.000 204 21643.97 336.12 42692.62 88888.00 2023-07-23 19:13:09.000 204 21644.02 336.14 42692.64 88888.00 2023-07-23 19:13:10.000 204 21644.01 336.14 42692.64 47854.11 2023-07-23 19:13:11.000 204 21643.97 336.14 42692.65 88888.00 2023-07-23 19:13:12.000 204 21643.94 336.12 42692.64 88888.00 2023-07-23 19:13:13.000 204 21643.95 336.09 42692.64 88888.00 2023-07-23 19:13:14.000 204 21643.98 336.07 42692.64 88888.00 2023-07-23 19:13:15.000 204 21643.99 336.07 42692.64 47854.19 2023-07-23 19:13:16.000 204 21643.98 336.10 42692.66 88888.00 2023-07-23 19:13:17.000 204 21644.00 336.15 42692.69 88888.00 2023-07-23 19:13:18.000 204 21644.02 336.21 42692.71 88888.00 2023-07-23 19:13:19.000 204 21644.02 336.21 42692.69 88888.00 2023-07-23 19:13:20.000 204 21644.00 336.13 42692.65 47854.14 2023-07-23 19:13:21.000 204 21643.98 336.08 42692.63 88888.00 2023-07-23 19:13:22.000 204 21644.00 336.07 42692.68 88888.00 2023-07-23 19:13:23.000 204 21644.03 336.08 42692.75 88888.00 2023-07-23 19:13:24.000 204 21644.00 336.10 42692.79 88888.00 2023-07-23 19:13:25.000 204 21643.97 336.12 42692.79 47854.28 2023-07-23 19:13:26.000 204 21643.95 336.14 42692.79 88888.00 2023-07-23 19:13:27.000 204 21644.00 336.17 42692.79 88888.00 2023-07-23 19:13:28.000 204 21644.07 336.20 42692.80 88888.00 2023-07-23 19:13:29.000 204 21644.09 336.20 42692.77 88888.00 2023-07-23 19:13:30.000 204 21644.03 336.18 42692.77 99999.00 2023-07-23 19:13:31.000 204 21643.99 336.18 42692.80 99999.00 2023-07-23 19:13:32.000 204 21643.99 336.19 42692.79 99999.00 2023-07-23 19:13:33.000 204 21644.01 336.18 42692.76 99999.00 2023-07-23 19:13:34.000 204 21644.00 336.19 42692.79 99999.00 2023-07-23 19:13:35.000 204 21643.97 336.24 42692.82 47854.34 2023-07-23 19:13:36.000 204 21643.96 336.26 42692.78 88888.00 2023-07-23 19:13:37.000 204 21643.93 336.21 42692.69 88888.00 2023-07-23 19:13:38.000 204 21643.90 336.15 42692.64 88888.00 2023-07-23 19:13:39.000 204 21643.92 336.16 42692.64 88888.00 2023-07-23 19:13:40.000 204 21643.94 336.20 42692.69 47855.10 2023-07-23 19:13:41.000 204 21643.91 336.23 42692.75 88888.00 2023-07-23 19:13:42.000 204 21643.89 336.23 42692.80 88888.00 2023-07-23 19:13:43.000 204 21643.91 336.21 42692.84 88888.00 2023-07-23 19:13:44.000 204 21643.94 336.20 42692.85 88888.00 2023-07-23 19:13:45.000 204 21643.94 336.19 42692.81 47854.28 2023-07-23 19:13:46.000 204 21643.98 336.16 42692.76 88888.00 2023-07-23 19:13:47.000 204 21644.04 336.16 42692.74 88888.00 2023-07-23 19:13:48.000 204 21644.04 336.19 42692.79 88888.00 2023-07-23 19:13:49.000 204 21644.03 336.20 42692.83 88888.00 2023-07-23 19:13:50.000 204 21644.04 336.19 42692.82 47854.33 2023-07-23 19:13:51.000 204 21644.08 336.22 42692.80 88888.00 2023-07-23 19:13:52.000 204 21644.11 336.24 42692.84 88888.00 2023-07-23 19:13:53.000 204 21644.13 336.21 42692.89 88888.00 2023-07-23 19:13:54.000 204 21644.14 336.21 42692.88 88888.00 2023-07-23 19:13:55.000 204 21644.14 336.28 42692.83 47854.36 2023-07-23 19:13:56.000 204 21644.11 336.35 42692.82 88888.00 2023-07-23 19:13:57.000 204 21644.09 336.37 42692.86 88888.00 2023-07-23 19:13:58.000 204 21644.07 336.36 42692.88 88888.00 2023-07-23 19:13:59.000 204 21644.08 336.37 42692.86 88888.00 2023-07-23 19:14:00.000 204 21644.10 336.41 42692.84 47853.98 2023-07-23 19:14:01.000 204 21644.07 336.41 42692.83 88888.00 2023-07-23 19:14:02.000 204 21644.02 336.37 42692.83 88888.00 2023-07-23 19:14:03.000 204 21643.98 336.33 42692.86 88888.00 2023-07-23 19:14:04.000 204 21643.99 336.30 42692.88 88888.00 2023-07-23 19:14:05.000 204 21644.02 336.30 42692.88 47854.39 2023-07-23 19:14:06.000 204 21644.01 336.29 42692.84 88888.00 2023-07-23 19:14:07.000 204 21643.98 336.26 42692.85 88888.00 2023-07-23 19:14:08.000 204 21644.03 336.28 42692.90 88888.00 2023-07-23 19:14:09.000 204 21644.09 336.32 42692.89 88888.00 2023-07-23 19:14:10.000 204 21644.08 336.32 42692.84 47854.41 2023-07-23 19:14:11.000 204 21644.03 336.31 42692.82 88888.00 2023-07-23 19:14:12.000 204 21644.03 336.30 42692.82 88888.00 2023-07-23 19:14:13.000 204 21644.06 336.27 42692.83 88888.00 2023-07-23 19:14:14.000 204 21644.04 336.27 42692.87 88888.00 2023-07-23 19:14:15.000 204 21643.98 336.32 42692.89 47854.53 2023-07-23 19:14:16.000 204 21643.99 336.35 42692.89 88888.00 2023-07-23 19:14:17.000 204 21644.03 336.34 42692.89 88888.00 2023-07-23 19:14:18.000 204 21644.03 336.35 42692.89 88888.00 2023-07-23 19:14:19.000 204 21644.04 336.39 42692.91 88888.00 2023-07-23 19:14:20.000 204 21644.06 336.42 42692.92 47854.43 2023-07-23 19:14:21.000 204 21644.06 336.38 42692.88 88888.00 2023-07-23 19:14:22.000 204 21644.06 336.36 42692.86 88888.00 2023-07-23 19:14:23.000 204 21644.08 336.44 42692.93 88888.00 2023-07-23 19:14:24.000 204 21644.09 336.47 42693.02 88888.00 2023-07-23 19:14:25.000 204 21644.08 336.42 42693.05 47854.46 2023-07-23 19:14:26.000 204 21644.08 336.36 42693.00 88888.00 2023-07-23 19:14:27.000 204 21644.09 336.35 42692.95 88888.00 2023-07-23 19:14:28.000 204 21644.07 336.38 42692.93 88888.00 2023-07-23 19:14:29.000 204 21644.07 336.40 42692.93 88888.00 2023-07-23 19:14:30.000 204 21644.11 336.44 42692.94 47854.48 2023-07-23 19:14:31.000 204 21644.13 336.48 42692.97 88888.00 2023-07-23 19:14:32.000 204 21644.12 336.52 42693.00 88888.00 2023-07-23 19:14:33.000 204 21644.09 336.52 42693.01 88888.00 2023-07-23 19:14:34.000 204 21644.06 336.47 42692.99 88888.00 2023-07-23 19:14:35.000 204 21644.06 336.42 42693.00 47854.60 2023-07-23 19:14:36.000 204 21644.06 336.37 42693.02 88888.00 2023-07-23 19:14:37.000 204 21644.04 336.31 42693.02 88888.00 2023-07-23 19:14:38.000 204 21644.04 336.33 42693.02 88888.00 2023-07-23 19:14:39.000 204 21644.04 336.39 42693.02 88888.00 2023-07-23 19:14:40.000 204 21644.06 336.41 42693.03 99999.00 2023-07-23 19:14:41.000 204 21644.15 336.43 42693.07 99999.00 2023-07-23 19:14:42.000 204 21644.22 336.47 42693.10 99999.00 2023-07-23 19:14:43.000 204 21644.19 336.51 42693.04 99999.00 2023-07-23 19:14:44.000 204 21644.16 336.51 42693.00 99999.00 2023-07-23 19:14:45.000 204 21644.15 336.48 42693.02 47853.19 2023-07-23 19:14:46.000 204 21644.18 336.45 42693.04 88888.00 2023-07-23 19:14:47.000 204 21644.24 336.47 42693.09 88888.00 2023-07-23 19:14:48.000 204 21644.28 336.49 42693.15 88888.00 2023-07-23 19:14:49.000 204 21644.27 336.50 42693.16 88888.00 2023-07-23 19:14:50.000 204 21644.24 336.52 42693.10 99999.00 2023-07-23 19:14:51.000 204 21644.22 336.52 42693.02 99999.00 2023-07-23 19:14:52.000 204 21644.22 336.55 42693.00 99999.00 2023-07-23 19:14:53.000 204 21644.21 336.60 42693.02 99999.00 2023-07-23 19:14:54.000 204 21644.21 336.62 42693.02 99999.00 2023-07-23 19:14:55.000 204 21644.23 336.63 42693.04 47854.65 2023-07-23 19:14:56.000 204 21644.23 336.63 42693.05 88888.00 2023-07-23 19:14:57.000 204 21644.19 336.64 42693.05 88888.00 2023-07-23 19:14:58.000 204 21644.19 336.69 42693.06 88888.00 2023-07-23 19:14:59.000 204 21644.25 336.71 42693.06 88888.00 2023-07-23 19:15:00.000 204 21644.27 336.65 42693.01 47854.60 2023-07-23 19:15:01.000 204 21644.27 336.62 42692.96 88888.00 2023-07-23 19:15:02.000 204 21644.28 336.62 42692.97 88888.00 2023-07-23 19:15:03.000 204 21644.28 336.60 42692.98 88888.00 2023-07-23 19:15:04.000 204 21644.27 336.55 42692.99 88888.00 2023-07-23 19:15:05.000 204 21644.27 336.53 42693.02 99999.00 2023-07-23 19:15:06.000 204 21644.25 336.58 42693.06 99999.00 2023-07-23 19:15:07.000 204 21644.23 336.62 42693.06 99999.00 2023-07-23 19:15:08.000 204 21644.22 336.64 42693.06 99999.00 2023-07-23 19:15:09.000 204 21644.23 336.70 42693.05 99999.00 2023-07-23 19:15:10.000 204 21644.27 336.75 42693.01 47854.92 2023-07-23 19:15:11.000 204 21644.30 336.74 42692.98 88888.00 2023-07-23 19:15:12.000 204 21644.28 336.71 42693.01 88888.00 2023-07-23 19:15:13.000 204 21644.28 336.69 42693.07 88888.00 2023-07-23 19:15:14.000 204 21644.29 336.71 42693.12 88888.00 2023-07-23 19:15:15.000 204 21644.31 336.77 42693.15 47854.72 2023-07-23 19:15:16.000 204 21644.32 336.85 42693.13 88888.00 2023-07-23 19:15:17.000 204 21644.33 336.87 42693.07 88888.00 2023-07-23 19:15:18.000 204 21644.29 336.83 42693.04 88888.00 2023-07-23 19:15:19.000 204 21644.27 336.83 42693.05 88888.00 2023-07-23 19:15:20.000 204 21644.28 336.89 42693.10 47854.65 2023-07-23 19:15:21.000 204 21644.28 336.95 42693.14 88888.00 2023-07-23 19:15:22.000 204 21644.24 336.96 42693.17 88888.00 2023-07-23 19:15:23.000 204 21644.25 336.96 42693.20 88888.00 2023-07-23 19:15:24.000 204 21644.26 336.96 42693.22 88888.00 2023-07-23 19:15:25.000 204 21644.24 336.93 42693.21 47854.79 2023-07-23 19:15:26.000 204 21644.24 336.88 42693.18 88888.00 2023-07-23 19:15:27.000 204 21644.28 336.83 42693.18 88888.00 2023-07-23 19:15:28.000 204 21644.29 336.85 42693.21 88888.00 2023-07-23 19:15:29.000 204 21644.28 336.90 42693.21 88888.00 2023-07-23 19:15:30.000 204 21644.31 336.91 42693.15 47854.75 2023-07-23 19:15:31.000 204 21644.34 336.91 42693.14 88888.00 2023-07-23 19:15:32.000 204 21644.32 336.92 42693.17 88888.00 2023-07-23 19:15:33.000 204 21644.26 336.92 42693.15 88888.00 2023-07-23 19:15:34.000 204 21644.20 336.88 42693.13 88888.00 2023-07-23 19:15:35.000 204 21644.17 336.86 42693.16 47855.34 2023-07-23 19:15:36.000 204 21644.16 336.87 42693.20 88888.00 2023-07-23 19:15:37.000 204 21644.19 336.89 42693.26 88888.00 2023-07-23 19:15:38.000 204 21644.23 336.92 42693.31 88888.00 2023-07-23 19:15:39.000 204 21644.28 336.93 42693.33 88888.00 2023-07-23 19:15:40.000 204 21644.32 336.95 42693.29 47854.90 2023-07-23 19:15:41.000 204 21644.30 336.95 42693.19 88888.00 2023-07-23 19:15:42.000 204 21644.23 336.95 42693.14 88888.00 2023-07-23 19:15:43.000 204 21644.22 336.98 42693.19 88888.00 2023-07-23 19:15:44.000 204 21644.24 337.01 42693.26 88888.00 2023-07-23 19:15:45.000 204 21644.24 337.02 42693.28 47854.90 2023-07-23 19:15:46.000 204 21644.25 337.05 42693.27 88888.00 2023-07-23 19:15:47.000 204 21644.27 337.08 42693.26 88888.00 2023-07-23 19:15:48.000 204 21644.27 337.08 42693.26 88888.00 2023-07-23 19:15:49.000 204 21644.26 337.09 42693.28 88888.00 2023-07-23 19:15:50.000 204 21644.22 337.14 42693.27 47855.00 2023-07-23 19:15:51.000 204 21644.16 337.20 42693.21 88888.00 2023-07-23 19:15:52.000 204 21644.13 337.21 42693.21 88888.00 2023-07-23 19:15:53.000 204 21644.17 337.23 42693.27 88888.00 2023-07-23 19:15:54.000 204 21644.18 337.25 42693.31 88888.00 2023-07-23 19:15:55.000 204 21644.11 337.26 42693.31 47854.88 2023-07-23 19:15:56.000 204 21644.07 337.24 42693.31 88888.00 2023-07-23 19:15:57.000 204 21644.10 337.21 42693.28 88888.00 2023-07-23 19:15:58.000 204 21644.12 337.18 42693.27 88888.00 2023-07-23 19:15:59.000 204 21644.15 337.18 42693.29 88888.00 2023-07-23 19:16:00.000 204 21644.21 337.22 42693.31 47854.84 2023-07-23 19:16:01.000 204 21644.24 337.23 42693.33 88888.00 2023-07-23 19:16:02.000 204 21644.22 337.19 42693.34 88888.00 2023-07-23 19:16:03.000 204 21644.17 337.15 42693.36 88888.00 2023-07-23 19:16:04.000 204 21644.16 337.15 42693.39 88888.00 2023-07-23 19:16:05.000 204 21644.16 337.15 42693.38 47854.91 2023-07-23 19:16:06.000 204 21644.17 337.13 42693.35 88888.00 2023-07-23 19:16:07.000 204 21644.15 337.14 42693.34 88888.00 2023-07-23 19:16:08.000 204 21644.13 337.16 42693.35 88888.00 2023-07-23 19:16:09.000 204 21644.16 337.14 42693.34 88888.00 2023-07-23 19:16:10.000 204 21644.16 337.11 42693.31 47854.88 2023-07-23 19:16:11.000 204 21644.10 337.11 42693.29 88888.00 2023-07-23 19:16:12.000 204 21644.10 337.15 42693.31 88888.00 2023-07-23 19:16:13.000 204 21644.19 337.21 42693.34 88888.00 2023-07-23 19:16:14.000 204 21644.23 337.19 42693.35 88888.00 2023-07-23 19:16:15.000 204 21644.17 337.12 42693.35 99999.00 2023-07-23 19:16:16.000 204 21644.10 337.10 42693.34 99999.00 2023-07-23 19:16:17.000 204 21644.07 337.13 42693.36 99999.00 2023-07-23 19:16:18.000 204 21644.06 337.15 42693.40 99999.00 2023-07-23 19:16:19.000 204 21644.02 337.14 42693.41 99999.00 2023-07-23 19:16:20.000 204 21643.99 337.13 42693.41 47855.70 2023-07-23 19:16:21.000 204 21644.01 337.14 42693.43 88888.00 2023-07-23 19:16:22.000 204 21644.03 337.18 42693.44 88888.00 2023-07-23 19:16:23.000 204 21644.03 337.23 42693.39 88888.00 2023-07-23 19:16:24.000 204 21643.98 337.25 42693.35 88888.00 2023-07-23 19:16:25.000 204 21643.94 337.20 42693.35 47854.94 2023-07-23 19:16:26.000 204 21643.94 337.18 42693.40 88888.00 2023-07-23 19:16:27.000 204 21643.97 337.21 42693.45 88888.00 2023-07-23 19:16:28.000 204 21643.99 337.24 42693.46 88888.00 2023-07-23 19:16:29.000 204 21644.03 337.23 42693.44 88888.00 2023-07-23 19:16:30.000 204 21644.04 337.18 42693.46 99999.00 2023-07-23 19:16:31.000 204 21643.99 337.14 42693.49 99999.00 2023-07-23 19:16:32.000 204 21643.94 337.16 42693.48 99999.00 2023-07-23 19:16:33.000 204 21643.95 337.21 42693.48 99999.00 2023-07-23 19:16:34.000 204 21643.95 337.23 42693.47 99999.00 2023-07-23 19:16:35.000 204 21643.94 337.29 42693.48 99999.00 2023-07-23 19:16:36.000 204 21643.95 337.39 42693.51 99999.00 2023-07-23 19:16:37.000 204 21643.94 337.44 42693.52 99999.00 2023-07-23 19:16:38.000 204 21643.94 337.40 42693.53 99999.00 2023-07-23 19:16:39.000 204 21643.96 337.35 42693.54 99999.00 2023-07-23 19:16:40.000 204 21643.93 337.29 42693.57 47853.38 2023-07-23 19:16:41.000 204 21643.88 337.25 42693.59 88888.00 2023-07-23 19:16:42.000 204 21643.87 337.27 42693.58 88888.00 2023-07-23 19:16:43.000 204 21643.90 337.34 42693.58 88888.00 2023-07-23 19:16:44.000 204 21643.90 337.37 42693.60 88888.00 2023-07-23 19:16:45.000 204 21643.88 337.37 42693.62 47855.30 2023-07-23 19:16:46.000 204 21643.85 337.36 42693.64 88888.00 2023-07-23 19:16:47.000 204 21643.85 337.37 42693.62 88888.00 2023-07-23 19:16:48.000 204 21643.87 337.39 42693.57 88888.00 2023-07-23 19:16:49.000 204 21643.87 337.42 42693.57 88888.00 2023-07-23 19:16:50.000 204 21643.84 337.42 42693.60 47855.10 2023-07-23 19:16:51.000 204 21643.82 337.43 42693.61 88888.00 2023-07-23 19:16:52.000 204 21643.80 337.45 42693.60 88888.00 2023-07-23 19:16:53.000 204 21643.79 337.48 42693.64 88888.00 2023-07-23 19:16:54.000 204 21643.81 337.52 42693.69 88888.00 2023-07-23 19:16:55.000 204 21643.82 337.55 42693.70 47855.14 2023-07-23 19:16:56.000 204 21643.85 337.53 42693.68 88888.00 2023-07-23 19:16:57.000 204 21643.86 337.51 42693.68 88888.00 2023-07-23 19:16:58.000 204 21643.81 337.52 42693.66 88888.00 2023-07-23 19:16:59.000 204 21643.79 337.56 42693.68 88888.00 2023-07-23 19:17:00.000 204 21643.82 337.60 42693.69 99999.00 2023-07-23 19:17:01.000 204 21643.85 337.63 42693.68 99999.00 2023-07-23 19:17:02.000 204 21643.91 337.64 42693.68 99999.00 2023-07-23 19:17:03.000 204 21643.96 337.64 42693.69 99999.00 2023-07-23 19:17:04.000 204 21643.94 337.65 42693.68 99999.00 2023-07-23 19:17:05.000 204 21643.89 337.65 42693.69 47855.81 2023-07-23 19:17:06.000 204 21643.87 337.61 42693.71 88888.00 2023-07-23 19:17:07.000 204 21643.91 337.61 42693.72 88888.00 2023-07-23 19:17:08.000 204 21643.95 337.66 42693.70 88888.00 2023-07-23 19:17:09.000 204 21643.92 337.72 42693.71 88888.00 2023-07-23 19:17:10.000 204 21643.89 337.76 42693.77 47855.33 2023-07-23 19:17:11.000 204 21643.93 337.78 42693.85 88888.00 2023-07-23 19:17:12.000 204 21643.96 337.81 42693.88 88888.00 2023-07-23 19:17:13.000 204 21643.90 337.83 42693.85 88888.00 2023-07-23 19:17:14.000 204 21643.82 337.81 42693.79 88888.00 2023-07-23 19:17:15.000 204 21643.81 337.77 42693.76 47855.30 2023-07-23 19:17:16.000 204 21643.88 337.75 42693.79 88888.00 2023-07-23 19:17:17.000 204 21643.90 337.77 42693.82 88888.00 2023-07-23 19:17:18.000 204 21643.85 337.83 42693.85 88888.00 2023-07-23 19:17:19.000 204 21643.84 337.90 42693.86 88888.00 2023-07-23 19:17:20.000 204 21643.85 337.93 42693.83 47855.27 2023-07-23 19:17:21.000 204 21643.87 337.91 42693.80 88888.00 2023-07-23 19:17:22.000 204 21643.88 337.90 42693.82 88888.00 2023-07-23 19:17:23.000 204 21643.89 337.94 42693.84 88888.00 2023-07-23 19:17:24.000 204 21643.92 337.98 42693.82 88888.00 2023-07-23 19:17:25.000 204 21643.92 337.98 42693.79 47855.40 2023-07-23 19:17:26.000 204 21643.93 338.01 42693.79 88888.00 2023-07-23 19:17:27.000 204 21643.97 338.04 42693.80 88888.00 2023-07-23 19:17:28.000 204 21643.98 338.02 42693.84 88888.00 2023-07-23 19:17:29.000 204 21643.97 337.97 42693.86 88888.00 2023-07-23 19:17:30.000 204 21643.95 337.96 42693.84 47855.85 2023-07-23 19:17:31.000 204 21643.98 337.98 42693.81 88888.00 2023-07-23 19:17:32.000 204 21644.03 337.98 42693.82 88888.00 2023-07-23 19:17:33.000 204 21644.08 337.98 42693.87 88888.00 2023-07-23 19:17:34.000 204 21644.09 338.05 42693.91 88888.00 2023-07-23 19:17:35.000 204 21644.07 338.11 42693.91 47855.32 2023-07-23 19:17:36.000 204 21644.04 338.09 42693.88 88888.00 2023-07-23 19:17:37.000 204 21644.01 338.00 42693.83 88888.00 2023-07-23 19:17:38.000 204 21644.01 337.93 42693.78 88888.00 2023-07-23 19:17:39.000 204 21644.06 337.92 42693.76 88888.00 2023-07-23 19:17:40.000 204 21644.11 337.91 42693.79 99999.00 2023-07-23 19:17:41.000 204 21644.13 337.89 42693.81 99999.00 2023-07-23 19:17:42.000 204 21644.14 337.90 42693.80 99999.00 2023-07-23 19:17:43.000 204 21644.14 337.97 42693.79 99999.00 2023-07-23 19:17:44.000 204 21644.14 338.02 42693.77 99999.00 2023-07-23 19:17:45.000 204 21644.16 338.01 42693.75 99999.00 2023-07-23 19:17:46.000 204 21644.21 337.98 42693.73 99999.00 2023-07-23 19:17:47.000 204 21644.23 337.96 42693.74 99999.00 2023-07-23 19:17:48.000 204 21644.20 337.94 42693.72 99999.00 2023-07-23 19:17:49.000 204 21644.16 337.94 42693.70 99999.00 2023-07-23 19:17:50.000 204 21644.13 337.96 42693.72 47855.43 2023-07-23 19:17:51.000 204 21644.12 337.97 42693.78 88888.00 2023-07-23 19:17:52.000 204 21644.16 337.98 42693.84 88888.00 2023-07-23 19:17:53.000 204 21644.21 338.00 42693.84 88888.00 2023-07-23 19:17:54.000 204 21644.21 338.02 42693.81 88888.00 2023-07-23 19:17:55.000 204 21644.16 338.01 42693.79 47855.35 2023-07-23 19:17:56.000 204 21644.09 337.99 42693.77 88888.00 2023-07-23 19:17:57.000 204 21644.06 338.00 42693.74 88888.00 2023-07-23 19:17:58.000 204 21644.06 338.04 42693.75 88888.00 2023-07-23 19:17:59.000 204 21644.06 338.05 42693.76 88888.00 2023-07-23 19:18:00.000 204 21644.07 338.04 42693.75 47855.34 2023-07-23 19:18:01.000 204 21644.14 338.08 42693.75 88888.00 2023-07-23 19:18:02.000 204 21644.19 338.10 42693.73 88888.00 2023-07-23 19:18:03.000 204 21644.18 338.10 42693.68 88888.00 2023-07-23 19:18:04.000 204 21644.13 338.09 42693.67 88888.00 2023-07-23 19:18:05.000 204 21644.13 338.09 42693.73 47855.27 2023-07-23 19:18:06.000 204 21644.17 338.09 42693.81 88888.00 2023-07-23 19:18:07.000 204 21644.18 338.12 42693.82 88888.00 2023-07-23 19:18:08.000 204 21644.17 338.14 42693.79 88888.00 2023-07-23 19:18:09.000 204 21644.13 338.09 42693.72 88888.00 2023-07-23 19:18:10.000 204 21644.10 338.04 42693.69 47855.36 2023-07-23 19:18:11.000 204 21644.10 338.06 42693.70 88888.00 2023-07-23 19:18:12.000 204 21644.07 338.09 42693.69 88888.00 2023-07-23 19:18:13.000 204 21644.00 338.09 42693.68 88888.00 2023-07-23 19:18:14.000 204 21643.97 338.07 42693.69 88888.00 2023-07-23 19:18:15.000 204 21643.98 338.05 42693.72 99999.00 2023-07-23 19:18:16.000 204 21644.00 338.05 42693.77 99999.00 2023-07-23 19:18:17.000 204 21644.00 338.09 42693.81 99999.00 2023-07-23 19:18:18.000 204 21643.99 338.09 42693.82 99999.00 2023-07-23 19:18:19.000 204 21643.95 338.03 42693.80 99999.00 2023-07-23 19:18:20.000 204 21643.89 338.00 42693.75 47855.29 2023-07-23 19:18:21.000 204 21643.82 338.00 42693.72 88888.00 2023-07-23 19:18:22.000 204 21643.79 337.99 42693.74 88888.00 2023-07-23 19:18:23.000 204 21643.82 338.01 42693.79 88888.00 2023-07-23 19:18:24.000 204 21643.85 338.09 42693.80 88888.00 2023-07-23 19:18:25.000 204 21643.87 338.15 42693.78 47855.31 2023-07-23 19:18:26.000 204 21643.86 338.15 42693.76 88888.00 2023-07-23 19:18:27.000 204 21643.86 338.14 42693.78 88888.00 2023-07-23 19:18:28.000 204 21643.87 338.13 42693.82 88888.00 2023-07-23 19:18:29.000 204 21643.91 338.12 42693.86 88888.00 2023-07-23 19:18:30.000 204 21643.97 338.13 42693.89 99999.00 2023-07-23 19:18:31.000 204 21643.98 338.16 42693.89 99999.00 2023-07-23 19:18:32.000 204 21643.93 338.17 42693.90 99999.00 2023-07-23 19:18:33.000 204 21643.90 338.16 42693.91 99999.00 2023-07-23 19:18:34.000 204 21643.88 338.15 42693.90 99999.00 2023-07-23 19:18:35.000 204 21643.83 338.14 42693.87 47855.03 2023-07-23 19:18:36.000 204 21643.76 338.16 42693.86 88888.00 2023-07-23 19:18:37.000 204 21643.73 338.22 42693.88 88888.00 2023-07-23 19:18:38.000 204 21643.76 338.28 42693.89 88888.00 2023-07-23 19:18:39.000 204 21643.81 338.31 42693.88 88888.00 2023-07-23 19:18:40.000 204 21643.78 338.35 42693.89 47855.36 2023-07-23 19:18:41.000 204 21643.71 338.38 42693.92 88888.00 2023-07-23 19:18:42.000 204 21643.66 338.36 42693.95 88888.00 2023-07-23 19:18:43.000 204 21643.67 338.27 42693.96 88888.00 2023-07-23 19:18:44.000 204 21643.67 338.21 42693.96 88888.00 2023-07-23 19:18:45.000 204 21643.62 338.23 42693.98 47855.20 2023-07-23 19:18:46.000 204 21643.59 338.30 42694.00 88888.00 2023-07-23 19:18:47.000 204 21643.63 338.37 42694.01 88888.00 2023-07-23 19:18:48.000 204 21643.66 338.43 42694.01 88888.00 2023-07-23 19:18:49.000 204 21643.64 338.47 42693.98 88888.00 2023-07-23 19:18:50.000 204 21643.63 338.49 42693.95 99999.00 2023-07-23 19:18:51.000 204 21643.63 338.46 42693.95 99999.00 2023-07-23 19:18:52.000 204 21643.62 338.39 42693.92 99999.00 2023-07-23 19:18:53.000 204 21643.62 338.35 42693.87 99999.00 2023-07-23 19:18:54.000 204 21643.62 338.35 42693.84 99999.00 2023-07-23 19:18:55.000 204 21643.66 338.38 42693.85 47855.28 2023-07-23 19:18:56.000 204 21643.71 338.43 42693.85 88888.00 2023-07-23 19:18:57.000 204 21643.70 338.44 42693.86 88888.00 2023-07-23 19:18:58.000 204 21643.65 338.40 42693.89 88888.00 2023-07-23 19:18:59.000 204 21643.60 338.35 42693.93 88888.00 2023-07-23 19:19:00.000 204 21643.57 338.35 42693.93 47855.37 2023-07-23 19:19:01.000 204 21643.57 338.37 42693.90 88888.00 2023-07-23 19:19:02.000 204 21643.56 338.37 42693.93 88888.00 2023-07-23 19:19:03.000 204 21643.56 338.34 42693.98 88888.00 2023-07-23 19:19:04.000 204 21643.52 338.33 42694.01 88888.00 2023-07-23 19:19:05.000 204 21643.47 338.37 42694.01 99999.00 2023-07-23 19:19:06.000 204 21643.45 338.39 42694.01 99999.00 2023-07-23 19:19:07.000 204 21643.48 338.38 42694.02 99999.00 2023-07-23 19:19:08.000 204 21643.49 338.35 42694.04 99999.00 2023-07-23 19:19:09.000 204 21643.47 338.32 42694.01 99999.00 2023-07-23 19:19:10.000 204 21643.44 338.31 42693.96 47855.30 2023-07-23 19:19:11.000 204 21643.40 338.34 42693.94 88888.00 2023-07-23 19:19:12.000 204 21643.41 338.40 42693.98 88888.00 2023-07-23 19:19:13.000 204 21643.47 338.48 42694.07 88888.00 2023-07-23 19:19:14.000 204 21643.50 338.52 42694.13 88888.00 2023-07-23 19:19:15.000 204 21643.45 338.49 42694.11 47855.29 2023-07-23 19:19:16.000 204 21643.41 338.43 42694.06 88888.00 2023-07-23 19:19:17.000 204 21643.42 338.37 42694.03 88888.00 2023-07-23 19:19:18.000 204 21643.41 338.37 42694.03 88888.00 2023-07-23 19:19:19.000 204 21643.39 338.42 42694.05 88888.00 2023-07-23 19:19:20.000 204 21643.39 338.46 42694.06 47855.25 2023-07-23 19:19:21.000 204 21643.41 338.47 42694.06 88888.00 2023-07-23 19:19:22.000 204 21643.45 338.48 42694.07 88888.00 2023-07-23 19:19:23.000 204 21643.46 338.51 42694.08 88888.00 2023-07-23 19:19:24.000 204 21643.45 338.55 42694.08 88888.00 2023-07-23 19:19:25.000 204 21643.45 338.58 42694.12 47855.28 2023-07-23 19:19:26.000 204 21643.42 338.58 42694.13 88888.00 2023-07-23 19:19:27.000 204 21643.35 338.57 42694.11 88888.00 2023-07-23 19:19:28.000 204 21643.33 338.59 42694.12 88888.00 2023-07-23 19:19:29.000 204 21643.37 338.64 42694.20 88888.00 2023-07-23 19:19:30.000 204 21643.39 338.66 42694.27 47855.37 2023-07-23 19:19:31.000 204 21643.35 338.68 42694.25 88888.00 2023-07-23 19:19:32.000 204 21643.31 338.71 42694.18 88888.00 2023-07-23 19:19:33.000 204 21643.29 338.74 42694.17 88888.00 2023-07-23 19:19:34.000 204 21643.25 338.73 42694.19 88888.00 2023-07-23 19:19:35.000 204 21643.20 338.70 42694.18 99999.00 2023-07-23 19:19:36.000 204 21643.20 338.70 42694.18 99999.00 2023-07-23 19:19:37.000 204 21643.24 338.73 42694.20 99999.00 2023-07-23 19:19:38.000 204 21643.25 338.78 42694.21 99999.00 2023-07-23 19:19:39.000 204 21643.24 338.80 42694.21 99999.00 2023-07-23 19:19:40.000 204 21643.24 338.77 42694.21 47855.26 2023-07-23 19:19:41.000 204 21643.22 338.72 42694.17 88888.00 2023-07-23 19:19:42.000 204 21643.18 338.68 42694.09 88888.00 2023-07-23 19:19:43.000 204 21643.13 338.70 42694.05 88888.00 2023-07-23 19:19:44.000 204 21643.12 338.74 42694.06 88888.00 2023-07-23 19:19:45.000 204 21643.16 338.77 42694.09 47855.41 2023-07-23 19:19:46.000 204 21643.21 338.79 42694.14 88888.00 2023-07-23 19:19:47.000 204 21643.24 338.81 42694.18 88888.00 2023-07-23 19:19:48.000 204 21643.22 338.83 42694.21 88888.00 2023-07-23 19:19:49.000 204 21643.18 338.84 42694.19 88888.00 2023-07-23 19:19:50.000 204 21643.17 338.82 42694.18 47855.24 2023-07-23 19:19:51.000 204 21643.17 338.81 42694.21 88888.00 2023-07-23 19:19:52.000 204 21643.14 338.82 42694.25 88888.00 2023-07-23 19:19:53.000 204 21643.11 338.87 42694.25 88888.00 2023-07-23 19:19:54.000 204 21643.09 338.92 42694.25 88888.00 2023-07-23 19:19:55.000 204 21643.08 338.94 42694.26 47855.28 2023-07-23 19:19:56.000 204 21643.08 338.89 42694.28 88888.00 2023-07-23 19:19:57.000 204 21643.07 338.85 42694.31 88888.00 2023-07-23 19:19:58.000 204 21643.02 338.83 42694.34 88888.00 2023-07-23 19:19:59.000 204 21642.97 338.81 42694.36 88888.00 2023-07-23 19:20:00.000 204 21642.95 338.79 42694.32 47855.35 2023-07-23 19:20:01.000 204 21642.92 338.80 42694.24 88888.00 2023-07-23 19:20:02.000 204 21642.90 338.86 42694.21 88888.00 2023-07-23 19:20:03.000 204 21642.86 338.93 42694.29 88888.00 2023-07-23 19:20:04.000 204 21642.84 338.97 42694.39 88888.00 2023-07-23 19:20:05.000 204 21642.88 338.98 42694.43 47855.37 2023-07-23 19:20:06.000 204 21642.92 338.95 42694.40 88888.00 2023-07-23 19:20:07.000 204 21642.90 338.89 42694.33 88888.00 2023-07-23 19:20:08.000 204 21642.86 338.87 42694.30 88888.00 2023-07-23 19:20:09.000 204 21642.87 338.86 42694.30 88888.00 2023-07-23 19:20:10.000 204 21642.92 338.88 42694.29 47855.31 2023-07-23 19:20:11.000 204 21642.98 338.93 42694.32 88888.00 2023-07-23 19:20:12.000 204 21642.99 338.98 42694.38 88888.00 2023-07-23 19:20:13.000 204 21642.97 339.00 42694.44 88888.00 2023-07-23 19:20:14.000 204 21642.97 339.00 42694.46 88888.00 2023-07-23 19:20:15.000 204 21642.94 338.97 42694.40 47855.15 2023-07-23 19:20:16.000 204 21642.86 338.95 42694.31 88888.00 2023-07-23 19:20:17.000 204 21642.84 338.97 42694.28 88888.00 2023-07-23 19:20:18.000 204 21642.92 338.99 42694.32 88888.00 2023-07-23 19:20:19.000 204 21643.01 338.98 42694.36 88888.00 2023-07-23 19:20:20.000 204 21643.02 338.95 42694.38 47855.24 2023-07-23 19:20:21.000 204 21642.97 338.94 42694.39 88888.00 2023-07-23 19:20:22.000 204 21642.94 338.94 42694.38 88888.00 2023-07-23 19:20:23.000 204 21642.91 338.92 42694.36 88888.00 2023-07-23 19:20:24.000 204 21642.90 338.90 42694.35 88888.00 2023-07-23 19:20:25.000 204 21642.89 338.90 42694.37 47855.25 2023-07-23 19:20:26.000 204 21642.85 338.94 42694.38 88888.00 2023-07-23 19:20:27.000 204 21642.81 339.00 42694.39 88888.00 2023-07-23 19:20:28.000 204 21642.77 339.03 42694.43 88888.00 2023-07-23 19:20:29.000 204 21642.77 339.05 42694.47 88888.00 2023-07-23 19:20:30.000 204 21642.79 339.05 42694.48 47854.61 2023-07-23 19:20:31.000 204 21642.82 339.01 42694.46 88888.00 2023-07-23 19:20:32.000 204 21642.83 338.94 42694.44 88888.00 2023-07-23 19:20:33.000 204 21642.78 338.91 42694.43 88888.00 2023-07-23 19:20:34.000 204 21642.72 338.92 42694.41 88888.00 2023-07-23 19:20:35.000 204 21642.74 338.96 42694.41 47855.30 2023-07-23 19:20:36.000 204 21642.76 339.01 42694.41 88888.00 2023-07-23 19:20:37.000 204 21642.77 339.06 42694.41 88888.00 2023-07-23 19:20:38.000 204 21642.77 339.09 42694.43 88888.00 2023-07-23 19:20:39.000 204 21642.77 339.10 42694.44 88888.00 2023-07-23 19:20:40.000 204 21642.75 339.07 42694.40 47855.31 2023-07-23 19:20:41.000 204 21642.73 339.02 42694.37 88888.00 2023-07-23 19:20:42.000 204 21642.76 339.01 42694.36 88888.00 2023-07-23 19:20:43.000 204 21642.81 339.02 42694.37 88888.00 2023-07-23 19:20:44.000 204 21642.83 339.00 42694.41 88888.00 2023-07-23 19:20:45.000 204 21642.84 338.97 42694.47 47855.22 2023-07-23 19:20:46.000 204 21642.81 338.98 42694.46 88888.00 2023-07-23 19:20:47.000 204 21642.76 339.04 42694.40 88888.00 2023-07-23 19:20:48.000 204 21642.75 339.09 42694.39 88888.00 2023-07-23 19:20:49.000 204 21642.78 339.09 42694.44 88888.00 2023-07-23 19:20:50.000 204 21642.78 339.09 42694.45 99999.00 2023-07-23 19:20:51.000 204 21642.78 339.10 42694.41 99999.00 2023-07-23 19:20:52.000 204 21642.80 339.07 42694.41 99999.00 2023-07-23 19:20:53.000 204 21642.81 339.06 42694.44 99999.00 2023-07-23 19:20:54.000 204 21642.78 339.10 42694.47 99999.00 2023-07-23 19:20:55.000 204 21642.77 339.12 42694.48 47855.93 2023-07-23 19:20:56.000 204 21642.76 339.09 42694.48 88888.00 2023-07-23 19:20:57.000 204 21642.73 339.06 42694.46 88888.00 2023-07-23 19:20:58.000 204 21642.69 339.02 42694.43 88888.00 2023-07-23 19:20:59.000 204 21642.67 338.97 42694.41 88888.00 2023-07-23 19:21:00.000 204 21642.67 338.98 42694.39 47855.16 2023-07-23 19:21:01.000 204 21642.71 339.04 42694.39 88888.00 2023-07-23 19:21:02.000 204 21642.75 339.07 42694.42 88888.00 2023-07-23 19:21:03.000 204 21642.75 339.07 42694.44 88888.00 2023-07-23 19:21:04.000 204 21642.74 339.04 42694.42 88888.00 2023-07-23 19:21:05.000 204 21642.72 338.99 42694.38 47855.24 2023-07-23 19:21:06.000 204 21642.71 338.97 42694.36 88888.00 2023-07-23 19:21:07.000 204 21642.71 338.98 42694.35 88888.00 2023-07-23 19:21:08.000 204 21642.72 339.01 42694.36 88888.00 2023-07-23 19:21:09.000 204 21642.72 339.04 42694.39 88888.00 2023-07-23 19:21:10.000 204 21642.68 339.07 42694.43 99999.00 2023-07-23 19:21:11.000 204 21642.64 339.08 42694.45 99999.00 2023-07-23 19:21:12.000 204 21642.66 339.08 42694.44 99999.00 2023-07-23 19:21:13.000 204 21642.71 339.08 42694.41 99999.00 2023-07-23 19:21:14.000 204 21642.70 339.06 42694.37 99999.00 2023-07-23 19:21:15.000 204 21642.68 339.02 42694.36 47855.26 2023-07-23 19:21:16.000 204 21642.69 339.00 42694.39 88888.00 2023-07-23 19:21:17.000 204 21642.72 339.04 42694.45 88888.00 2023-07-23 19:21:18.000 204 21642.72 339.08 42694.49 88888.00 2023-07-23 19:21:19.000 204 21642.71 339.08 42694.46 88888.00 2023-07-23 19:21:20.000 204 21642.68 339.05 42694.38 47855.05 2023-07-23 19:21:21.000 204 21642.63 339.03 42694.38 88888.00 2023-07-23 19:21:22.000 204 21642.57 339.02 42694.38 88888.00 2023-07-23 19:21:23.000 204 21642.52 339.04 42694.38 88888.00 2023-07-23 19:21:24.000 204 21642.51 339.08 42694.36 88888.00 2023-07-23 19:21:25.000 204 21642.53 339.12 42694.34 47855.19 2023-07-23 19:21:26.000 204 21642.54 339.16 42694.37 88888.00 2023-07-23 19:21:27.000 204 21642.53 339.19 42694.40 88888.00 2023-07-23 19:21:28.000 204 21642.53 339.19 42694.41 88888.00 2023-07-23 19:21:29.000 204 21642.51 339.15 42694.39 88888.00 2023-07-23 19:21:30.000 204 21642.48 339.09 42694.35 47855.18 2023-07-23 19:21:31.000 204 21642.44 339.05 42694.31 88888.00 2023-07-23 19:21:32.000 204 21642.40 339.06 42694.32 88888.00 2023-07-23 19:21:33.000 204 21642.42 339.09 42694.35 88888.00 2023-07-23 19:21:34.000 204 21642.47 339.12 42694.38 88888.00 2023-07-23 19:21:35.000 204 21642.52 339.13 42694.39 99999.00 2023-07-23 19:21:36.000 204 21642.56 339.12 42694.37 99999.00 2023-07-23 19:21:37.000 204 21642.53 339.10 42694.35 99999.00 2023-07-23 19:21:38.000 204 21642.42 339.06 42694.31 99999.00 2023-07-23 19:21:39.000 204 21642.34 339.05 42694.23 99999.00 2023-07-23 19:21:40.000 204 21642.36 339.10 42694.22 47855.45 2023-07-23 19:21:41.000 204 21642.38 339.20 42694.31 88888.00 2023-07-23 19:21:42.000 204 21642.33 339.22 42694.39 88888.00 2023-07-23 19:21:43.000 204 21642.26 339.18 42694.43 88888.00 2023-07-23 19:21:44.000 204 21642.22 339.16 42694.43 88888.00 2023-07-23 19:21:45.000 204 21642.25 339.18 42694.43 47854.97 2023-07-23 19:21:46.000 204 21642.28 339.17 42694.43 88888.00 2023-07-23 19:21:47.000 204 21642.20 339.11 42694.37 88888.00 2023-07-23 19:21:48.000 204 21642.08 339.09 42694.32 88888.00 2023-07-23 19:21:49.000 204 21642.05 339.13 42694.34 88888.00 2023-07-23 19:21:50.000 204 21642.10 339.18 42694.39 47855.00 2023-07-23 19:21:51.000 204 21642.12 339.22 42694.43 88888.00 2023-07-23 19:21:52.000 204 21642.06 339.21 42694.41 88888.00 2023-07-23 19:21:53.000 204 21642.05 339.17 42694.39 88888.00 2023-07-23 19:21:54.000 204 21642.09 339.11 42694.39 88888.00 2023-07-23 19:21:55.000 204 21642.08 339.03 42694.36 99999.00 2023-07-23 19:21:56.000 204 21642.01 339.00 42694.30 99999.00 2023-07-23 19:21:57.000 204 21641.96 339.05 42694.27 99999.00 2023-07-23 19:21:58.000 204 21641.94 339.10 42694.30 99999.00 2023-07-23 19:21:59.000 204 21641.94 339.08 42694.37 99999.00 2023-07-23 19:22:00.000 204 21641.96 339.07 42694.44 99999.00 2023-07-23 19:22:01.000 204 21641.97 339.12 42694.48 99999.00 2023-07-23 19:22:02.000 204 21641.94 339.17 42694.48 99999.00 2023-07-23 19:22:03.000 204 21641.93 339.15 42694.44 99999.00 2023-07-23 19:22:04.000 204 21641.98 339.11 42694.39 99999.00 2023-07-23 19:22:05.000 204 21642.02 339.10 42694.38 47855.16 2023-07-23 19:22:06.000 204 21641.98 339.10 42694.39 88888.00 2023-07-23 19:22:07.000 204 21641.92 339.14 42694.41 88888.00 2023-07-23 19:22:08.000 204 21641.92 339.22 42694.41 88888.00 2023-07-23 19:22:09.000 204 21641.90 339.25 42694.43 88888.00 2023-07-23 19:22:10.000 204 21641.90 339.20 42694.45 47854.88 2023-07-23 19:22:11.000 204 21641.93 339.13 42694.46 88888.00 2023-07-23 19:22:12.000 204 21641.93 339.13 42694.46 88888.00 2023-07-23 19:22:13.000 204 21641.93 339.21 42694.48 88888.00 2023-07-23 19:22:14.000 204 21641.94 339.26 42694.46 88888.00 2023-07-23 19:22:15.000 204 21641.91 339.27 42694.40 47854.97 2023-07-23 19:22:16.000 204 21641.86 339.30 42694.38 88888.00 2023-07-23 19:22:17.000 204 21641.82 339.31 42694.37 88888.00 2023-07-23 19:22:18.000 204 21641.79 339.30 42694.38 88888.00 2023-07-23 19:22:19.000 204 21641.75 339.29 42694.42 88888.00 2023-07-23 19:22:20.000 204 21641.68 339.25 42694.44 47854.87 2023-07-23 19:22:21.000 204 21641.63 339.18 42694.45 88888.00 2023-07-23 19:22:22.000 204 21641.62 339.17 42694.47 88888.00 2023-07-23 19:22:23.000 204 21641.62 339.20 42694.49 88888.00 2023-07-23 19:22:24.000 204 21641.62 339.25 42694.52 88888.00 2023-07-23 19:22:25.000 204 21641.63 339.31 42694.54 47854.74 2023-07-23 19:22:26.000 204 21641.64 339.35 42694.54 88888.00 2023-07-23 19:22:27.000 204 21641.63 339.36 42694.51 88888.00 2023-07-23 19:22:28.000 204 21641.64 339.34 42694.51 88888.00 2023-07-23 19:22:29.000 204 21641.67 339.36 42694.54 88888.00 2023-07-23 19:22:30.000 204 21641.64 339.39 42694.54 47854.93 2023-07-23 19:22:31.000 204 21641.57 339.42 42694.47 88888.00 2023-07-23 19:22:32.000 204 21641.55 339.43 42694.44 88888.00 2023-07-23 19:22:33.000 204 21641.57 339.45 42694.48 88888.00 2023-07-23 19:22:34.000 204 21641.58 339.48 42694.52 88888.00 2023-07-23 19:22:35.000 204 21641.57 339.51 42694.52 47854.82 2023-07-23 19:22:36.000 204 21641.56 339.48 42694.50 88888.00 2023-07-23 19:22:37.000 204 21641.52 339.40 42694.46 88888.00 2023-07-23 19:22:38.000 204 21641.47 339.35 42694.44 88888.00 2023-07-23 19:22:39.000 204 21641.47 339.37 42694.44 88888.00 2023-07-23 19:22:40.000 204 21641.51 339.43 42694.48 99999.00 2023-07-23 19:22:41.000 204 21641.51 339.51 42694.52 99999.00 2023-07-23 19:22:42.000 204 21641.44 339.56 42694.55 99999.00 2023-07-23 19:22:43.000 204 21641.41 339.58 42694.59 99999.00 2023-07-23 19:22:44.000 204 21641.43 339.58 42694.61 99999.00 2023-07-23 19:22:45.000 204 21641.41 339.56 42694.60 99999.00 2023-07-23 19:22:46.000 204 21641.35 339.54 42694.57 99999.00 2023-07-23 19:22:47.000 204 21641.33 339.54 42694.56 99999.00 2023-07-23 19:22:48.000 204 21641.34 339.53 42694.56 99999.00 2023-07-23 19:22:49.000 204 21641.35 339.54 42694.56 99999.00 2023-07-23 19:22:50.000 204 21641.31 339.57 42694.56 47854.88 2023-07-23 19:22:51.000 204 21641.26 339.59 42694.57 88888.00 2023-07-23 19:22:52.000 204 21641.28 339.62 42694.61 88888.00 2023-07-23 19:22:53.000 204 21641.31 339.64 42694.57 88888.00 2023-07-23 19:22:54.000 204 21641.30 339.62 42694.50 88888.00 2023-07-23 19:22:55.000 204 21641.28 339.62 42694.52 47854.80 2023-07-23 19:22:56.000 204 21641.31 339.65 42694.61 88888.00 2023-07-23 19:22:57.000 204 21641.28 339.65 42694.67 88888.00 2023-07-23 19:22:58.000 204 21641.24 339.60 42694.71 88888.00 2023-07-23 19:22:59.000 204 21641.24 339.59 42694.76 88888.00 2023-07-23 19:23:00.000 204 21641.22 339.64 42694.77 47854.82 2023-07-23 19:23:01.000 204 21641.17 339.68 42694.73 88888.00 2023-07-23 19:23:02.000 204 21641.15 339.70 42694.72 88888.00 2023-07-23 19:23:03.000 204 21641.13 339.72 42694.76 88888.00 2023-07-23 19:23:04.000 204 21641.12 339.71 42694.78 88888.00 2023-07-23 19:23:05.000 204 21641.10 339.65 42694.70 47854.78 2023-07-23 19:23:06.000 204 21641.07 339.61 42694.65 88888.00 2023-07-23 19:23:07.000 204 21641.07 339.62 42694.70 88888.00 2023-07-23 19:23:08.000 204 21641.08 339.64 42694.77 88888.00 2023-07-23 19:23:09.000 204 21641.04 339.66 42694.77 88888.00 2023-07-23 19:23:10.000 204 21641.00 339.66 42694.73 47854.90 2023-07-23 19:23:11.000 204 21641.01 339.62 42694.72 88888.00 2023-07-23 19:23:12.000 204 21640.99 339.60 42694.71 88888.00 2023-07-23 19:23:13.000 204 21640.95 339.62 42694.71 88888.00 2023-07-23 19:23:14.000 204 21640.94 339.66 42694.74 88888.00 2023-07-23 19:23:15.000 204 21640.91 339.65 42694.78 47854.64 2023-07-23 19:23:16.000 204 21640.88 339.65 42694.81 88888.00 2023-07-23 19:23:17.000 204 21640.90 339.69 42694.83 88888.00 2023-07-23 19:23:18.000 204 21640.94 339.72 42694.84 88888.00 2023-07-23 19:23:19.000 204 21640.93 339.70 42694.83 88888.00 2023-07-23 19:23:20.000 204 21640.90 339.69 42694.78 47854.77 2023-07-23 19:23:21.000 204 21640.89 339.72 42694.73 88888.00 2023-07-23 19:23:22.000 204 21640.87 339.77 42694.73 88888.00 2023-07-23 19:23:23.000 204 21640.86 339.78 42694.75 88888.00 2023-07-23 19:23:24.000 204 21640.90 339.79 42694.79 88888.00 2023-07-23 19:23:25.000 204 21640.93 339.80 42694.81 47854.70 2023-07-23 19:23:26.000 204 21640.86 339.80 42694.80 88888.00 2023-07-23 19:23:27.000 204 21640.75 339.78 42694.79 88888.00 2023-07-23 19:23:28.000 204 21640.72 339.77 42694.78 88888.00 2023-07-23 19:23:29.000 204 21640.76 339.75 42694.76 88888.00 2023-07-23 19:23:30.000 204 21640.79 339.72 42694.73 99999.00 2023-07-23 19:23:31.000 204 21640.81 339.74 42694.75 99999.00 2023-07-23 19:23:32.000 204 21640.81 339.77 42694.74 99999.00 2023-07-23 19:23:33.000 204 21640.77 339.78 42694.72 99999.00 2023-07-23 19:23:34.000 204 21640.72 339.79 42694.74 99999.00 2023-07-23 19:23:35.000 204 21640.70 339.81 42694.77 47854.54 2023-07-23 19:23:36.000 204 21640.69 339.81 42694.79 88888.00 2023-07-23 19:23:37.000 204 21640.63 339.78 42694.77 88888.00 2023-07-23 19:23:38.000 204 21640.55 339.73 42694.72 88888.00 2023-07-23 19:23:39.000 204 21640.51 339.70 42694.72 88888.00 2023-07-23 19:23:40.000 204 21640.53 339.73 42694.74 47854.62 2023-07-23 19:23:41.000 204 21640.56 339.78 42694.75 88888.00 2023-07-23 19:23:42.000 204 21640.56 339.82 42694.72 88888.00 2023-07-23 19:23:43.000 204 21640.53 339.84 42694.69 88888.00 2023-07-23 19:23:44.000 204 21640.48 339.83 42694.71 88888.00 2023-07-23 19:23:45.000 204 21640.44 339.78 42694.75 99999.00 2023-07-23 19:23:46.000 204 21640.43 339.75 42694.77 99999.00 2023-07-23 19:23:47.000 204 21640.44 339.78 42694.76 99999.00 2023-07-23 19:23:48.000 204 21640.44 339.80 42694.73 99999.00 2023-07-23 19:23:49.000 204 21640.40 339.81 42694.71 99999.00 2023-07-23 19:23:50.000 204 21640.36 339.84 42694.70 47854.47 2023-07-23 19:23:51.000 204 21640.36 339.88 42694.71 88888.00 2023-07-23 19:23:52.000 204 21640.39 339.88 42694.74 88888.00 2023-07-23 19:23:53.000 204 21640.43 339.84 42694.75 88888.00 2023-07-23 19:23:54.000 204 21640.49 339.84 42694.73 88888.00 2023-07-23 19:23:55.000 204 21640.51 339.86 42694.70 47853.13 2023-07-23 19:23:56.000 204 21640.45 339.85 42694.70 88888.00 2023-07-23 19:23:57.000 204 21640.38 339.84 42694.71 88888.00 2023-07-23 19:23:58.000 204 21640.37 339.87 42694.72 88888.00 2023-07-23 19:23:59.000 204 21640.37 339.89 42694.69 88888.00 2023-07-23 19:24:00.000 204 21640.33 339.87 42694.65 47854.56 2023-07-23 19:24:01.000 204 21640.30 339.83 42694.64 88888.00 2023-07-23 19:24:02.000 204 21640.30 339.82 42694.63 88888.00 2023-07-23 19:24:03.000 204 21640.34 339.82 42694.61 88888.00 2023-07-23 19:24:04.000 204 21640.39 339.83 42694.63 88888.00 2023-07-23 19:24:05.000 204 21640.40 339.81 42694.66 47854.46 2023-07-23 19:24:06.000 204 21640.36 339.78 42694.66 88888.00 2023-07-23 19:24:07.000 204 21640.33 339.79 42694.66 88888.00 2023-07-23 19:24:08.000 204 21640.30 339.82 42694.62 88888.00 2023-07-23 19:24:09.000 204 21640.26 339.78 42694.59 88888.00 2023-07-23 19:24:10.000 204 21640.27 339.72 42694.59 99999.00 2023-07-23 19:24:11.000 204 21640.28 339.69 42694.59 99999.00 2023-07-23 19:24:12.000 204 21640.24 339.68 42694.56 99999.00 2023-07-23 19:24:13.000 204 21640.21 339.67 42694.52 99999.00 2023-07-23 19:24:14.000 204 21640.22 339.67 42694.52 99999.00 2023-07-23 19:24:15.000 204 21640.25 339.69 42694.55 99999.00 2023-07-23 19:24:16.000 204 21640.28 339.70 42694.57 99999.00 2023-07-23 19:24:17.000 204 21640.24 339.68 42694.59 99999.00 2023-07-23 19:24:18.000 204 21640.15 339.65 42694.61 99999.00 2023-07-23 19:24:19.000 204 21640.11 339.63 42694.62 99999.00 2023-07-23 19:24:20.000 204 21640.13 339.62 42694.62 47854.49 2023-07-23 19:24:21.000 204 21640.12 339.62 42694.60 88888.00 2023-07-23 19:24:22.000 204 21640.10 339.64 42694.60 88888.00 2023-07-23 19:24:23.000 204 21640.12 339.66 42694.62 88888.00 2023-07-23 19:24:24.000 204 21640.10 339.66 42694.64 88888.00 2023-07-23 19:24:25.000 204 21640.09 339.63 42694.63 47854.24 2023-07-23 19:24:26.000 204 21640.15 339.61 42694.66 88888.00 2023-07-23 19:24:27.000 204 21640.19 339.63 42694.67 88888.00 2023-07-23 19:24:28.000 204 21640.14 339.64 42694.63 88888.00 2023-07-23 19:24:29.000 204 21640.13 339.62 42694.61 88888.00 2023-07-23 19:24:30.000 204 21640.16 339.63 42694.62 47854.43 2023-07-23 19:24:31.000 204 21640.15 339.62 42694.57 88888.00 2023-07-23 19:24:32.000 204 21640.16 339.61 42694.52 88888.00 2023-07-23 19:24:33.000 204 21640.20 339.64 42694.55 88888.00 2023-07-23 19:24:34.000 204 21640.21 339.69 42694.58 88888.00 2023-07-23 19:24:35.000 204 21640.19 339.68 42694.57 47854.25 2023-07-23 19:24:36.000 204 21640.19 339.63 42694.54 88888.00 2023-07-23 19:24:37.000 204 21640.17 339.58 42694.56 88888.00 2023-07-23 19:24:38.000 204 21640.11 339.56 42694.59 88888.00 2023-07-23 19:24:39.000 204 21640.09 339.57 42694.60 88888.00 2023-07-23 19:24:40.000 204 21640.12 339.58 42694.61 47854.30 2023-07-23 19:24:41.000 204 21640.15 339.58 42694.59 88888.00 2023-07-23 19:24:42.000 204 21640.13 339.57 42694.56 88888.00 2023-07-23 19:24:43.000 204 21640.10 339.58 42694.54 88888.00 2023-07-23 19:24:44.000 204 21640.10 339.62 42694.54 88888.00 2023-07-23 19:24:45.000 204 21640.13 339.64 42694.55 47854.35 2023-07-23 19:24:46.000 204 21640.13 339.63 42694.55 88888.00 2023-07-23 19:24:47.000 204 21640.07 339.64 42694.54 88888.00 2023-07-23 19:24:48.000 204 21640.03 339.62 42694.53 88888.00 2023-07-23 19:24:49.000 204 21640.08 339.58 42694.53 88888.00 2023-07-23 19:24:50.000 204 21640.13 339.55 42694.50 47854.18 2023-07-23 19:24:51.000 204 21640.12 339.52 42694.47 88888.00 2023-07-23 19:24:52.000 204 21640.10 339.49 42694.47 88888.00 2023-07-23 19:24:53.000 204 21640.07 339.48 42694.45 88888.00 2023-07-23 19:24:54.000 204 21640.06 339.51 42694.43 88888.00 2023-07-23 19:24:55.000 204 21640.10 339.51 42694.43 99999.00 2023-07-23 19:24:56.000 204 21640.16 339.50 42694.45 99999.00 2023-07-23 19:24:57.000 204 21640.21 339.57 42694.50 99999.00 2023-07-23 19:24:58.000 204 21640.19 339.65 42694.55 99999.00 2023-07-23 19:24:59.000 204 21640.12 339.63 42694.58 99999.00 2023-07-23 19:25:00.000 204 21640.03 339.58 42694.59 47854.08 2023-07-23 19:25:01.000 204 21639.96 339.56 42694.59 88888.00 2023-07-23 19:25:02.000 204 21639.93 339.54 42694.57 88888.00 2023-07-23 19:25:03.000 204 21639.95 339.50 42694.54 88888.00 2023-07-23 19:25:04.000 204 21639.97 339.49 42694.52 88888.00 2023-07-23 19:25:05.000 204 21639.96 339.53 42694.49 47854.12 2023-07-23 19:25:06.000 204 21639.97 339.56 42694.44 88888.00 2023-07-23 19:25:07.000 204 21639.97 339.55 42694.41 88888.00 2023-07-23 19:25:08.000 204 21639.94 339.51 42694.38 88888.00 2023-07-23 19:25:09.000 204 21639.92 339.48 42694.38 88888.00 2023-07-23 19:25:10.000 204 21639.93 339.50 42694.39 47854.04 2023-07-23 19:25:11.000 204 21639.92 339.52 42694.38 88888.00 2023-07-23 19:25:12.000 204 21639.91 339.50 42694.36 88888.00 2023-07-23 19:25:13.000 204 21639.91 339.47 42694.38 88888.00 2023-07-23 19:25:14.000 204 21639.92 339.47 42694.45 88888.00 2023-07-23 19:25:15.000 204 21639.96 339.49 42694.48 47854.06 2023-07-23 19:25:16.000 204 21640.02 339.51 42694.48 88888.00 2023-07-23 19:25:17.000 204 21640.03 339.53 42694.50 88888.00 2023-07-23 19:25:18.000 204 21639.97 339.56 42694.50 88888.00 2023-07-23 19:25:19.000 204 21639.94 339.59 42694.49 88888.00 2023-07-23 19:25:20.000 204 21639.97 339.59 42694.48 47853.88 2023-07-23 19:25:21.000 204 21640.01 339.58 42694.47 88888.00 2023-07-23 19:25:22.000 204 21640.02 339.62 42694.44 88888.00 2023-07-23 19:25:23.000 204 21639.97 339.65 42694.41 88888.00 2023-07-23 19:25:24.000 204 21639.94 339.65 42694.46 88888.00 2023-07-23 19:25:25.000 204 21639.94 339.64 42694.53 99999.00 2023-07-23 19:25:26.000 204 21639.88 339.63 42694.54 99999.00 2023-07-23 19:25:27.000 204 21639.80 339.60 42694.51 99999.00 2023-07-23 19:25:28.000 204 21639.77 339.57 42694.46 99999.00 2023-07-23 19:25:29.000 204 21639.80 339.55 42694.43 99999.00 2023-07-23 19:25:30.000 204 21639.83 339.54 42694.40 47853.95 2023-07-23 19:25:31.000 204 21639.83 339.54 42694.36 88888.00 2023-07-23 19:25:32.000 204 21639.82 339.53 42694.32 88888.00 2023-07-23 19:25:33.000 204 21639.85 339.53 42694.33 88888.00 2023-07-23 19:25:34.000 204 21639.85 339.54 42694.34 88888.00 2023-07-23 19:25:35.000 204 21639.83 339.53 42694.33 47853.86 2023-07-23 19:25:36.000 204 21639.83 339.50 42694.31 88888.00 2023-07-23 19:25:37.000 204 21639.86 339.50 42694.30 88888.00 2023-07-23 19:25:38.000 204 21639.89 339.53 42694.30 88888.00 2023-07-23 19:25:39.000 204 21639.89 339.54 42694.31 88888.00 2023-07-23 19:25:40.000 204 21639.85 339.52 42694.30 47853.72 2023-07-23 19:25:41.000 204 21639.83 339.50 42694.26 88888.00 2023-07-23 19:25:42.000 204 21639.82 339.44 42694.21 88888.00 2023-07-23 19:25:43.000 204 21639.85 339.38 42694.22 88888.00 2023-07-23 19:25:44.000 204 21639.94 339.37 42694.24 88888.00 2023-07-23 19:25:45.000 204 21639.96 339.37 42694.25 47853.83 2023-07-23 19:25:46.000 204 21639.87 339.35 42694.23 88888.00 2023-07-23 19:25:47.000 204 21639.78 339.33 42694.19 88888.00 2023-07-23 19:25:48.000 204 21639.75 339.37 42694.18 88888.00 2023-07-23 19:25:49.000 204 21639.77 339.42 42694.22 88888.00 2023-07-23 19:25:50.000 204 21639.76 339.41 42694.22 47853.76 2023-07-23 19:25:51.000 204 21639.73 339.42 42694.18 88888.00 2023-07-23 19:25:52.000 204 21639.70 339.50 42694.15 88888.00 2023-07-23 19:25:53.000 204 21639.67 339.52 42694.14 88888.00 2023-07-23 19:25:54.000 204 21639.66 339.47 42694.13 88888.00 2023-07-23 19:25:55.000 204 21639.67 339.45 42694.12 47853.83 2023-07-23 19:25:56.000 204 21639.66 339.47 42694.11 88888.00 2023-07-23 19:25:57.000 204 21639.66 339.51 42694.12 88888.00 2023-07-23 19:25:58.000 204 21639.68 339.52 42694.15 88888.00 2023-07-23 19:25:59.000 204 21639.70 339.49 42694.14 88888.00 2023-07-23 19:26:00.000 204 21639.70 339.46 42694.11 99999.00 2023-07-23 19:26:01.000 204 21639.67 339.46 42694.09 99999.00 2023-07-23 19:26:02.000 204 21639.60 339.47 42694.14 99999.00 2023-07-23 19:26:03.000 204 21639.56 339.47 42694.18 99999.00 2023-07-23 19:26:04.000 204 21639.58 339.46 42694.17 99999.00 2023-07-23 19:26:05.000 204 21639.60 339.47 42694.17 47853.63 2023-07-23 19:26:06.000 204 21639.61 339.48 42694.21 88888.00 2023-07-23 19:26:07.000 204 21639.59 339.42 42694.23 88888.00 2023-07-23 19:26:08.000 204 21639.53 339.36 42694.18 88888.00 2023-07-23 19:26:09.000 204 21639.51 339.35 42694.11 88888.00 2023-07-23 19:26:10.000 204 21639.55 339.36 42694.11 47853.68 2023-07-23 19:26:11.000 204 21639.59 339.37 42694.15 88888.00 2023-07-23 19:26:12.000 204 21639.55 339.40 42694.16 88888.00 2023-07-23 19:26:13.000 204 21639.51 339.44 42694.15 88888.00 2023-07-23 19:26:14.000 204 21639.52 339.45 42694.16 88888.00 2023-07-23 19:26:15.000 204 21639.52 339.46 42694.21 47853.71 2023-07-23 19:26:16.000 204 21639.48 339.47 42694.22 88888.00 2023-07-23 19:26:17.000 204 21639.44 339.47 42694.19 88888.00 2023-07-23 19:26:18.000 204 21639.47 339.46 42694.21 88888.00 2023-07-23 19:26:19.000 204 21639.50 339.46 42694.23 88888.00 2023-07-23 19:26:20.000 204 21639.51 339.45 42694.15 47853.69 2023-07-23 19:26:21.000 204 21639.49 339.43 42694.11 88888.00 2023-07-23 19:26:22.000 204 21639.46 339.44 42694.15 88888.00 2023-07-23 19:26:23.000 204 21639.43 339.46 42694.17 88888.00 2023-07-23 19:26:24.000 204 21639.41 339.45 42694.17 88888.00 2023-07-23 19:26:25.000 204 21639.43 339.45 42694.19 47853.63 2023-07-23 19:26:26.000 204 21639.45 339.46 42694.18 88888.00 2023-07-23 19:26:27.000 204 21639.44 339.43 42694.13 88888.00 2023-07-23 19:26:28.000 204 21639.42 339.41 42694.10 88888.00 2023-07-23 19:26:29.000 204 21639.43 339.45 42694.14 88888.00 2023-07-23 19:26:30.000 204 21639.41 339.50 42694.20 47853.61 2023-07-23 19:26:31.000 204 21639.38 339.54 42694.20 88888.00 2023-07-23 19:26:32.000 204 21639.37 339.57 42694.16 88888.00 2023-07-23 19:26:33.000 204 21639.38 339.56 42694.20 88888.00 2023-07-23 19:26:34.000 204 21639.40 339.51 42694.25 88888.00 2023-07-23 19:26:35.000 204 21639.43 339.45 42694.20 99999.00 2023-07-23 19:26:36.000 204 21639.45 339.40 42694.12 99999.00 2023-07-23 19:26:37.000 204 21639.44 339.37 42694.14 99999.00 2023-07-23 19:26:38.000 204 21639.42 339.38 42694.19 99999.00 2023-07-23 19:26:39.000 204 21639.40 339.46 42694.23 99999.00 2023-07-23 19:26:40.000 204 21639.38 339.53 42694.27 47854.13 2023-07-23 19:26:41.000 204 21639.38 339.53 42694.31 88888.00 2023-07-23 19:26:42.000 204 21639.38 339.50 42694.32 88888.00 2023-07-23 19:26:43.000 204 21639.33 339.48 42694.27 88888.00 2023-07-23 19:26:44.000 204 21639.26 339.46 42694.18 88888.00 2023-07-23 19:26:45.000 204 21639.22 339.44 42694.11 47853.61 2023-07-23 19:26:46.000 204 21639.20 339.47 42694.11 88888.00 2023-07-23 19:26:47.000 204 21639.22 339.51 42694.17 88888.00 2023-07-23 19:26:48.000 204 21639.25 339.52 42694.23 88888.00 2023-07-23 19:26:49.000 204 21639.23 339.53 42694.25 88888.00 2023-07-23 19:26:50.000 204 21639.19 339.56 42694.21 47853.32 2023-07-23 19:26:51.000 204 21639.16 339.56 42694.18 88888.00 2023-07-23 19:26:52.000 204 21639.11 339.50 42694.17 88888.00 2023-07-23 19:26:53.000 204 21639.05 339.42 42694.17 88888.00 2023-07-23 19:26:54.000 204 21639.03 339.43 42694.16 88888.00 2023-07-23 19:26:55.000 204 21639.01 339.51 42694.13 47853.39 2023-07-23 19:26:56.000 204 21638.98 339.54 42694.06 88888.00 2023-07-23 19:26:57.000 204 21638.98 339.48 42694.04 88888.00 2023-07-23 19:26:58.000 204 21638.98 339.42 42694.09 88888.00 2023-07-23 19:26:59.000 204 21638.99 339.43 42694.10 88888.00 2023-07-23 19:27:00.000 204 21639.00 339.48 42694.06 47853.41 2023-07-23 19:27:01.000 204 21639.00 339.52 42694.04 88888.00 2023-07-23 19:27:02.000 204 21639.03 339.50 42694.05 88888.00 2023-07-23 19:27:03.000 204 21639.08 339.45 42694.06 88888.00 2023-07-23 19:27:04.000 204 21639.10 339.44 42694.09 88888.00 2023-07-23 19:27:05.000 204 21639.08 339.46 42694.11 47853.39 2023-07-23 19:27:06.000 204 21639.03 339.46 42694.07 88888.00 2023-07-23 19:27:07.000 204 21638.99 339.42 42693.99 88888.00 2023-07-23 19:27:08.000 204 21638.98 339.36 42693.94 88888.00 2023-07-23 19:27:09.000 204 21638.99 339.28 42693.93 88888.00 2023-07-23 19:27:10.000 204 21638.97 339.22 42693.94 47853.34 2023-07-23 19:27:11.000 204 21638.93 339.25 42693.94 88888.00 2023-07-23 19:27:12.000 204 21638.94 339.35 42694.00 88888.00 2023-07-23 19:27:13.000 204 21638.97 339.41 42694.06 88888.00 2023-07-23 19:27:14.000 204 21638.99 339.45 42694.07 88888.00 2023-07-23 19:27:15.000 204 21638.96 339.48 42694.06 47853.34 2023-07-23 19:27:16.000 204 21638.94 339.49 42694.04 88888.00 2023-07-23 19:27:17.000 204 21638.93 339.48 42694.02 88888.00 2023-07-23 19:27:18.000 204 21638.90 339.48 42694.02 88888.00 2023-07-23 19:27:19.000 204 21638.83 339.49 42694.06 88888.00 2023-07-23 19:27:20.000 204 21638.78 339.52 42694.10 99999.00 2023-07-23 19:27:21.000 204 21638.77 339.51 42694.10 99999.00 2023-07-23 19:27:22.000 204 21638.78 339.48 42694.08 99999.00 2023-07-23 19:27:23.000 204 21638.79 339.48 42694.09 99999.00 2023-07-23 19:27:24.000 204 21638.78 339.51 42694.11 99999.00 2023-07-23 19:27:25.000 204 21638.76 339.50 42694.08 47853.33 2023-07-23 19:27:26.000 204 21638.74 339.44 42694.01 88888.00 2023-07-23 19:27:27.000 204 21638.71 339.36 42693.94 88888.00 2023-07-23 19:27:28.000 204 21638.69 339.33 42693.98 88888.00 2023-07-23 19:27:29.000 204 21638.72 339.33 42694.11 88888.00 2023-07-23 19:27:30.000 204 21638.77 339.33 42694.16 47853.31 2023-07-23 19:27:31.000 204 21638.80 339.32 42694.12 88888.00 2023-07-23 19:27:32.000 204 21638.79 339.28 42694.10 88888.00 2023-07-23 19:27:33.000 204 21638.78 339.27 42694.12 88888.00 2023-07-23 19:27:34.000 204 21638.80 339.31 42694.15 88888.00 2023-07-23 19:27:35.000 204 21638.79 339.33 42694.13 47853.12 2023-07-23 19:27:36.000 204 21638.74 339.31 42694.09 88888.00 2023-07-23 19:27:37.000 204 21638.72 339.33 42694.10 88888.00 2023-07-23 19:27:38.000 204 21638.77 339.39 42694.14 88888.00 2023-07-23 19:27:39.000 204 21638.79 339.43 42694.16 88888.00 2023-07-23 19:27:40.000 204 21638.76 339.40 42694.12 99999.00 2023-07-23 19:27:41.000 204 21638.76 339.36 42694.07 99999.00 2023-07-23 19:27:42.000 204 21638.78 339.33 42694.04 99999.00 2023-07-23 19:27:43.000 204 21638.76 339.35 42694.02 99999.00 2023-07-23 19:27:44.000 204 21638.73 339.40 42694.02 99999.00 2023-07-23 19:27:45.000 204 21638.75 339.42 42694.00 47851.40 2023-07-23 19:27:46.000 204 21638.76 339.39 42693.96 88888.00 2023-07-23 19:27:47.000 204 21638.74 339.37 42693.91 88888.00 2023-07-23 19:27:48.000 204 21638.69 339.38 42693.92 88888.00 2023-07-23 19:27:49.000 204 21638.64 339.41 42693.94 88888.00 2023-07-23 19:27:50.000 204 21638.63 339.43 42693.93 47853.15 2023-07-23 19:27:51.000 204 21638.69 339.43 42693.93 88888.00 2023-07-23 19:27:52.000 204 21638.74 339.41 42693.93 88888.00 2023-07-23 19:27:53.000 204 21638.69 339.41 42693.90 88888.00 2023-07-23 19:27:54.000 204 21638.62 339.39 42693.89 88888.00 2023-07-23 19:27:55.000 204 21638.59 339.35 42693.92 47853.04 2023-07-23 19:27:56.000 204 21638.58 339.32 42693.94 88888.00 2023-07-23 19:27:57.000 204 21638.57 339.34 42693.91 88888.00 2023-07-23 19:27:58.000 204 21638.58 339.38 42693.89 88888.00 2023-07-23 19:27:59.000 204 21638.59 339.37 42693.91 88888.00 2023-07-23 19:28:00.000 204 21638.59 339.34 42693.93 47852.99 2023-07-23 19:28:01.000 204 21638.60 339.35 42693.96 88888.00 2023-07-23 19:28:02.000 204 21638.60 339.34 42694.02 88888.00 2023-07-23 19:28:03.000 204 21638.59 339.30 42694.05 88888.00 2023-07-23 19:28:04.000 204 21638.58 339.32 42694.02 88888.00 2023-07-23 19:28:05.000 204 21638.57 339.38 42693.98 47853.01 2023-07-23 19:28:06.000 204 21638.57 339.39 42693.96 88888.00 2023-07-23 19:28:07.000 204 21638.56 339.35 42693.93 88888.00 2023-07-23 19:28:08.000 204 21638.58 339.32 42693.93 88888.00 2023-07-23 19:28:09.000 204 21638.58 339.32 42693.94 88888.00 2023-07-23 19:28:10.000 204 21638.54 339.35 42693.94 47853.07 2023-07-23 19:28:11.000 204 21638.51 339.34 42693.91 88888.00 2023-07-23 19:28:12.000 204 21638.50 339.28 42693.87 88888.00 2023-07-23 19:28:13.000 204 21638.50 339.22 42693.84 88888.00 2023-07-23 19:28:14.000 204 21638.51 339.18 42693.84 88888.00 2023-07-23 19:28:15.000 204 21638.50 339.16 42693.87 47852.89 2023-07-23 19:28:16.000 204 21638.47 339.18 42693.86 88888.00 2023-07-23 19:28:17.000 204 21638.40 339.23 42693.81 88888.00 2023-07-23 19:28:18.000 204 21638.37 339.28 42693.82 88888.00 2023-07-23 19:28:19.000 204 21638.41 339.32 42693.92 88888.00 2023-07-23 19:28:20.000 204 21638.45 339.34 42693.99 47852.85 2023-07-23 19:28:21.000 204 21638.44 339.31 42693.97 88888.00 2023-07-23 19:28:22.000 204 21638.45 339.24 42693.89 88888.00 2023-07-23 19:28:23.000 204 21638.47 339.20 42693.83 88888.00 2023-07-23 19:28:24.000 204 21638.47 339.19 42693.86 88888.00 2023-07-23 19:28:25.000 204 21638.43 339.18 42693.92 47852.82 2023-07-23 19:28:26.000 204 21638.39 339.19 42693.92 88888.00 2023-07-23 19:28:27.000 204 21638.41 339.21 42693.88 88888.00 2023-07-23 19:28:28.000 204 21638.44 339.22 42693.84 88888.00 2023-07-23 19:28:29.000 204 21638.41 339.21 42693.82 88888.00 2023-07-23 19:28:30.000 204 21638.34 339.20 42693.84 99999.00 2023-07-23 19:28:31.000 204 21638.32 339.16 42693.84 99999.00 2023-07-23 19:28:32.000 204 21638.36 339.15 42693.81 99999.00 2023-07-23 19:28:33.000 204 21638.41 339.21 42693.81 99999.00 2023-07-23 19:28:34.000 204 21638.43 339.27 42693.84 99999.00 2023-07-23 19:28:35.000 204 21638.44 339.29 42693.82 47852.82 2023-07-23 19:28:36.000 204 21638.42 339.29 42693.73 88888.00 2023-07-23 19:28:37.000 204 21638.37 339.30 42693.68 88888.00 2023-07-23 19:28:38.000 204 21638.32 339.32 42693.71 88888.00 2023-07-23 19:28:39.000 204 21638.30 339.28 42693.78 88888.00 2023-07-23 19:28:40.000 204 21638.31 339.19 42693.81 47852.73 2023-07-23 19:28:41.000 204 21638.31 339.18 42693.82 88888.00 2023-07-23 19:28:42.000 204 21638.28 339.23 42693.82 88888.00 2023-07-23 19:28:43.000 204 21638.24 339.24 42693.82 88888.00 2023-07-23 19:28:44.000 204 21638.20 339.22 42693.84 88888.00 2023-07-23 19:28:45.000 204 21638.19 339.21 42693.84 47852.65 2023-07-23 19:28:46.000 204 21638.18 339.20 42693.80 88888.00 2023-07-23 19:28:47.000 204 21638.13 339.18 42693.73 88888.00 2023-07-23 19:28:48.000 204 21638.11 339.14 42693.71 88888.00 2023-07-23 19:28:49.000 204 21638.14 339.10 42693.71 88888.00 2023-07-23 19:28:50.000 204 21638.16 339.08 42693.71 99999.00 2023-07-23 19:28:51.000 204 21638.15 339.08 42693.75 99999.00 2023-07-23 19:28:52.000 204 21638.12 339.08 42693.81 99999.00 2023-07-23 19:28:53.000 204 21638.09 339.10 42693.79 99999.00 2023-07-23 19:28:54.000 204 21638.07 339.08 42693.71 99999.00 2023-07-23 19:28:55.000 204 21638.10 339.05 42693.69 47852.68 2023-07-23 19:28:56.000 204 21638.14 339.07 42693.73 88888.00 2023-07-23 19:28:57.000 204 21638.16 339.13 42693.75 88888.00 2023-07-23 19:28:58.000 204 21638.16 339.18 42693.77 88888.00 2023-07-23 19:28:59.000 204 21638.18 339.17 42693.80 88888.00 2023-07-23 19:29:00.000 204 21638.23 339.12 42693.79 47852.60 2023-07-23 19:29:01.000 204 21638.27 339.08 42693.76 88888.00 2023-07-23 19:29:02.000 204 21638.25 339.04 42693.73 88888.00 2023-07-23 19:29:03.000 204 21638.21 339.06 42693.74 88888.00 2023-07-23 19:29:04.000 204 21638.18 339.12 42693.73 88888.00 2023-07-23 19:29:05.000 204 21638.15 339.17 42693.71 99999.00 2023-07-23 19:29:06.000 204 21638.15 339.19 42693.73 99999.00 2023-07-23 19:29:07.000 204 21638.20 339.19 42693.78 99999.00 2023-07-23 19:29:08.000 204 21638.25 339.16 42693.78 99999.00 2023-07-23 19:29:09.000 204 21638.24 339.10 42693.75 99999.00 2023-07-23 19:29:10.000 204 21638.24 339.05 42693.74 99999.00 2023-07-23 19:29:11.000 204 21638.26 339.03 42693.72 99999.00 2023-07-23 19:29:12.000 204 21638.26 339.03 42693.69 99999.00 2023-07-23 19:29:13.000 204 21638.28 339.05 42693.70 99999.00 2023-07-23 19:29:14.000 204 21638.29 339.10 42693.78 99999.00 2023-07-23 19:29:15.000 204 21638.27 339.16 42693.84 47852.61 2023-07-23 19:29:16.000 204 21638.23 339.17 42693.82 88888.00 2023-07-23 19:29:17.000 204 21638.19 339.12 42693.76 88888.00 2023-07-23 19:29:18.000 204 21638.18 339.05 42693.70 88888.00 2023-07-23 19:29:19.000 204 21638.18 339.03 42693.66 88888.00 2023-07-23 19:29:20.000 204 21638.18 339.05 42693.65 47852.42 2023-07-23 19:29:21.000 204 21638.20 339.07 42693.64 88888.00 2023-07-23 19:29:22.000 204 21638.25 339.08 42693.64 88888.00 2023-07-23 19:29:23.000 204 21638.30 339.12 42693.66 88888.00 2023-07-23 19:29:24.000 204 21638.33 339.15 42693.69 88888.00 2023-07-23 19:29:25.000 204 21638.34 339.14 42693.69 47852.56 2023-07-23 19:29:26.000 204 21638.28 339.14 42693.65 88888.00 2023-07-23 19:29:27.000 204 21638.19 339.14 42693.62 88888.00 2023-07-23 19:29:28.000 204 21638.18 339.10 42693.56 88888.00 2023-07-23 19:29:29.000 204 21638.26 339.06 42693.50 88888.00 2023-07-23 19:29:30.000 204 21638.34 339.05 42693.48 47852.49 2023-07-23 19:29:31.000 204 21638.35 339.08 42693.52 88888.00 2023-07-23 19:29:32.000 204 21638.29 339.08 42693.54 88888.00 2023-07-23 19:29:33.000 204 21638.28 339.06 42693.52 88888.00 2023-07-23 19:29:34.000 204 21638.32 339.04 42693.51 88888.00 2023-07-23 19:29:35.000 204 21638.34 339.06 42693.52 47852.47 2023-07-23 19:29:36.000 204 21638.33 339.10 42693.54 88888.00 2023-07-23 19:29:37.000 204 21638.33 339.11 42693.54 88888.00 2023-07-23 19:29:38.000 204 21638.31 339.10 42693.54 88888.00 2023-07-23 19:29:39.000 204 21638.31 339.07 42693.55 88888.00 2023-07-23 19:29:40.000 204 21638.30 339.04 42693.59 47852.46 2023-07-23 19:29:41.000 204 21638.30 339.05 42693.62 88888.00 2023-07-23 19:29:42.000 204 21638.31 339.10 42693.65 88888.00 2023-07-23 19:29:43.000 204 21638.36 339.13 42693.66 88888.00 2023-07-23 19:29:44.000 204 21638.37 339.08 42693.64 88888.00 2023-07-23 19:29:45.000 204 21638.30 339.04 42693.60 47852.45 2023-07-23 19:29:46.000 204 21638.23 339.07 42693.58 88888.00 2023-07-23 19:29:47.000 204 21638.26 339.12 42693.60 88888.00 2023-07-23 19:29:48.000 204 21638.31 339.15 42693.64 88888.00 2023-07-23 19:29:49.000 204 21638.30 339.14 42693.63 88888.00 2023-07-23 19:29:50.000 204 21638.30 339.12 42693.59 47852.37 2023-07-23 19:29:51.000 204 21638.38 339.11 42693.57 88888.00 2023-07-23 19:29:52.000 204 21638.40 339.10 42693.57 88888.00 2023-07-23 19:29:53.000 204 21638.32 339.10 42693.57 88888.00 2023-07-23 19:29:54.000 204 21638.29 339.08 42693.56 88888.00 2023-07-23 19:29:55.000 204 21638.32 339.09 42693.59 47852.37 2023-07-23 19:29:56.000 204 21638.32 339.14 42693.67 88888.00 2023-07-23 19:29:57.000 204 21638.32 339.18 42693.73 88888.00 2023-07-23 19:29:58.000 204 21638.30 339.18 42693.72 88888.00 2023-07-23 19:29:59.000 204 21638.24 339.17 42693.68 88888.00 2023-07-23 19:30:00.000 204 21638.21 339.16 42693.61 47852.42 2023-07-23 19:30:01.000 204 21638.23 339.17 42693.54 88888.00 2023-07-23 19:30:02.000 204 21638.22 339.17 42693.52 88888.00 2023-07-23 19:30:03.000 204 21638.18 339.15 42693.53 88888.00 2023-07-23 19:30:04.000 204 21638.17 339.12 42693.51 88888.00 2023-07-23 19:30:05.000 204 21638.18 339.12 42693.49 47852.31 2023-07-23 19:30:06.000 204 21638.18 339.13 42693.49 88888.00 2023-07-23 19:30:07.000 204 21638.17 339.14 42693.48 88888.00 2023-07-23 19:30:08.000 204 21638.16 339.13 42693.45 88888.00 2023-07-23 19:30:09.000 204 21638.15 339.12 42693.43 88888.00 2023-07-23 19:30:10.000 204 21638.15 339.11 42693.43 47852.31 2023-07-23 19:30:11.000 204 21638.18 339.10 42693.44 88888.00 2023-07-23 19:30:12.000 204 21638.21 339.07 42693.44 88888.00 2023-07-23 19:30:13.000 204 21638.21 339.04 42693.42 88888.00 2023-07-23 19:30:14.000 204 21638.22 339.05 42693.43 88888.00 2023-07-23 19:30:15.000 204 21638.23 339.07 42693.43 47852.29 2023-07-23 19:30:16.000 204 21638.22 339.09 42693.39 88888.00 2023-07-23 19:30:17.000 204 21638.21 339.11 42693.34 88888.00 2023-07-23 19:30:18.000 204 21638.17 339.12 42693.32 88888.00 2023-07-23 19:30:19.000 204 21638.16 339.10 42693.33 88888.00 2023-07-23 19:30:20.000 204 21638.18 339.11 42693.37 47852.24 2023-07-23 19:30:21.000 204 21638.20 339.11 42693.38 88888.00 2023-07-23 19:30:22.000 204 21638.20 339.11 42693.37 88888.00 2023-07-23 19:30:23.000 204 21638.21 339.14 42693.33 88888.00 2023-07-23 19:30:24.000 204 21638.19 339.13 42693.29 88888.00 2023-07-23 19:30:25.000 204 21638.14 339.06 42693.26 47850.41 2023-07-23 19:30:26.000 204 21638.11 339.04 42693.30 88888.00 2023-07-23 19:30:27.000 204 21638.11 339.10 42693.33 88888.00 2023-07-23 19:30:28.000 204 21638.11 339.14 42693.31 88888.00 2023-07-23 19:30:29.000 204 21638.08 339.12 42693.30 88888.00 2023-07-23 19:30:30.000 204 21638.06 339.11 42693.32 47852.19 2023-07-23 19:30:31.000 204 21638.09 339.12 42693.35 88888.00 2023-07-23 19:30:32.000 204 21638.12 339.14 42693.35 88888.00 2023-07-23 19:30:33.000 204 21638.12 339.13 42693.33 88888.00 2023-07-23 19:30:34.000 204 21638.08 339.11 42693.31 88888.00 2023-07-23 19:30:35.000 204 21638.04 339.11 42693.27 47852.28 2023-07-23 19:30:36.000 204 21638.02 339.10 42693.21 88888.00 2023-07-23 19:30:37.000 204 21638.04 339.10 42693.23 88888.00 2023-07-23 19:30:38.000 204 21638.07 339.12 42693.29 88888.00 2023-07-23 19:30:39.000 204 21638.05 339.14 42693.32 88888.00 2023-07-23 19:30:40.000 204 21638.02 339.15 42693.30 99999.00 2023-07-23 19:30:41.000 204 21638.02 339.11 42693.24 99999.00 2023-07-23 19:30:42.000 204 21638.04 339.07 42693.21 99999.00 2023-07-23 19:30:43.000 204 21638.02 339.05 42693.21 99999.00 2023-07-23 19:30:44.000 204 21637.99 339.04 42693.22 99999.00 2023-07-23 19:30:45.000 204 21638.01 339.06 42693.25 99999.00 2023-07-23 19:30:46.000 204 21638.05 339.08 42693.27 99999.00 2023-07-23 19:30:47.000 204 21638.06 339.11 42693.23 99999.00 2023-07-23 19:30:48.000 204 21638.05 339.12 42693.19 99999.00 2023-07-23 19:30:49.000 204 21638.05 339.09 42693.19 99999.00 2023-07-23 19:30:50.000 204 21638.05 339.06 42693.21 47852.83 2023-07-23 19:30:51.000 204 21638.04 339.03 42693.21 88888.00 2023-07-23 19:30:52.000 204 21638.02 339.01 42693.23 88888.00 2023-07-23 19:30:53.000 204 21637.99 339.02 42693.27 88888.00 2023-07-23 19:30:54.000 204 21638.00 339.05 42693.29 88888.00 2023-07-23 19:30:55.000 204 21638.03 339.06 42693.29 47852.08 2023-07-23 19:30:56.000 204 21638.06 339.04 42693.27 88888.00 2023-07-23 19:30:57.000 204 21638.07 339.02 42693.24 88888.00 2023-07-23 19:30:58.000 204 21638.09 338.99 42693.20 88888.00 2023-07-23 19:30:59.000 204 21638.09 338.96 42693.18 88888.00 2023-07-23 19:31:00.000 204 21638.06 338.94 42693.16 47852.07 2023-07-23 19:31:01.000 204 21638.03 338.94 42693.12 88888.00 2023-07-23 19:31:02.000 204 21638.03 338.99 42693.11 88888.00 2023-07-23 19:31:03.000 204 21638.05 339.01 42693.15 88888.00 2023-07-23 19:31:04.000 204 21638.06 339.00 42693.18 88888.00 2023-07-23 19:31:05.000 204 21638.05 339.00 42693.19 47852.07 2023-07-23 19:31:06.000 204 21638.04 339.01 42693.18 88888.00 2023-07-23 19:31:07.000 204 21638.03 338.97 42693.12 88888.00 2023-07-23 19:31:08.000 204 21638.02 338.96 42693.09 88888.00 2023-07-23 19:31:09.000 204 21638.04 338.99 42693.09 88888.00 2023-07-23 19:31:10.000 204 21638.06 338.99 42693.10 47850.34 2023-07-23 19:31:11.000 204 21638.06 338.94 42693.11 88888.00 2023-07-23 19:31:12.000 204 21638.04 338.89 42693.10 88888.00 2023-07-23 19:31:13.000 204 21638.06 338.88 42693.08 88888.00 2023-07-23 19:31:14.000 204 21638.12 338.86 42693.07 88888.00 2023-07-23 19:31:15.000 204 21638.15 338.83 42693.04 47852.27 2023-07-23 19:31:16.000 204 21638.07 338.79 42692.99 88888.00 2023-07-23 19:31:17.000 204 21638.01 338.76 42692.96 88888.00 2023-07-23 19:31:18.000 204 21638.03 338.77 42692.98 88888.00 2023-07-23 19:31:19.000 204 21638.08 338.80 42693.02 88888.00 2023-07-23 19:31:20.000 204 21638.14 338.82 42693.00 47851.96 2023-07-23 19:31:21.000 204 21638.20 338.82 42692.99 88888.00 2023-07-23 19:31:22.000 204 21638.23 338.79 42692.98 88888.00 2023-07-23 19:31:23.000 204 21638.21 338.74 42692.96 88888.00 2023-07-23 19:31:24.000 204 21638.17 338.71 42692.91 88888.00 2023-07-23 19:31:25.000 204 21638.17 338.73 42692.87 47851.85 2023-07-23 19:31:26.000 204 21638.22 338.73 42692.85 88888.00 2023-07-23 19:31:27.000 204 21638.23 338.69 42692.85 88888.00 2023-07-23 19:31:28.000 204 21638.18 338.66 42692.86 88888.00 2023-07-23 19:31:29.000 204 21638.17 338.65 42692.87 88888.00 2023-07-23 19:31:30.000 204 21638.22 338.63 42692.87 47851.91 2023-07-23 19:31:31.000 204 21638.23 338.61 42692.84 88888.00 2023-07-23 19:31:32.000 204 21638.20 338.60 42692.80 88888.00 2023-07-23 19:31:33.000 204 21638.16 338.61 42692.76 88888.00 2023-07-23 19:31:34.000 204 21638.15 338.62 42692.74 88888.00 2023-07-23 19:31:35.000 204 21638.17 338.62 42692.77 47851.98 2023-07-23 19:31:36.000 204 21638.16 338.65 42692.79 88888.00 2023-07-23 19:31:37.000 204 21638.15 338.66 42692.82 88888.00 2023-07-23 19:31:38.000 204 21638.16 338.66 42692.82 88888.00 2023-07-23 19:31:39.000 204 21638.16 338.67 42692.78 88888.00 2023-07-23 19:31:40.000 204 21638.15 338.66 42692.73 47851.80 2023-07-23 19:31:41.000 204 21638.15 338.61 42692.73 88888.00 2023-07-23 19:31:42.000 204 21638.20 338.56 42692.77 88888.00 2023-07-23 19:31:43.000 204 21638.22 338.54 42692.78 88888.00 2023-07-23 19:31:44.000 204 21638.22 338.55 42692.77 88888.00 2023-07-23 19:31:45.000 204 21638.22 338.58 42692.78 47851.85 2023-07-23 19:31:46.000 204 21638.22 338.61 42692.79 88888.00 2023-07-23 19:31:47.000 204 21638.23 338.57 42692.76 88888.00 2023-07-23 19:31:48.000 204 21638.23 338.53 42692.69 88888.00 2023-07-23 19:31:49.000 204 21638.23 338.55 42692.64 88888.00 2023-07-23 19:31:50.000 204 21638.20 338.58 42692.65 99999.00 2023-07-23 19:31:51.000 204 21638.18 338.59 42692.73 99999.00 2023-07-23 19:31:52.000 204 21638.22 338.61 42692.79 99999.00 2023-07-23 19:31:53.000 204 21638.24 338.63 42692.76 99999.00 2023-07-23 19:31:54.000 204 21638.18 338.61 42692.69 99999.00 2023-07-23 19:31:55.000 204 21638.12 338.58 42692.66 99999.00 2023-07-23 19:31:56.000 204 21638.08 338.57 42692.65 99999.00 2023-07-23 19:31:57.000 204 21638.07 338.52 42692.60 99999.00 2023-07-23 19:31:58.000 204 21638.07 338.49 42692.56 99999.00 2023-07-23 19:31:59.000 204 21638.04 338.49 42692.59 99999.00 2023-07-23 19:32:00.000 204 21638.00 338.49 42692.63 47852.22 2023-07-23 19:32:01.000 204 21637.99 338.53 42692.65 88888.00 2023-07-23 19:32:02.000 204 21638.00 338.53 42692.64 88888.00 2023-07-23 19:32:03.000 204 21637.98 338.48 42692.65 88888.00 2023-07-23 19:32:04.000 204 21637.93 338.46 42692.65 88888.00 2023-07-23 19:32:05.000 204 21637.90 338.49 42692.63 47851.75 2023-07-23 19:32:06.000 204 21637.88 338.50 42692.61 88888.00 2023-07-23 19:32:07.000 204 21637.84 338.46 42692.59 88888.00 2023-07-23 19:32:08.000 204 21637.83 338.45 42692.60 88888.00 2023-07-23 19:32:09.000 204 21637.87 338.49 42692.65 88888.00 2023-07-23 19:32:10.000 204 21637.90 338.48 42692.68 47851.55 2023-07-23 19:32:11.000 204 21637.91 338.43 42692.70 88888.00 2023-07-23 19:32:12.000 204 21637.93 338.41 42692.72 88888.00 2023-07-23 19:32:13.000 204 21637.96 338.42 42692.73 88888.00 2023-07-23 19:32:14.000 204 21637.94 338.44 42692.71 88888.00 2023-07-23 19:32:15.000 204 21637.90 338.46 42692.69 99999.00 2023-07-23 19:32:16.000 204 21637.92 338.46 42692.68 99999.00 2023-07-23 19:32:17.000 204 21637.98 338.45 42692.69 99999.00 2023-07-23 19:32:18.000 204 21638.00 338.44 42692.69 99999.00 2023-07-23 19:32:19.000 204 21637.99 338.42 42692.69 99999.00 2023-07-23 19:32:20.000 204 21637.99 338.38 42692.72 47850.97 2023-07-23 19:32:21.000 204 21637.98 338.32 42692.73 88888.00 2023-07-23 19:32:22.000 204 21637.95 338.28 42692.69 88888.00 2023-07-23 19:32:23.000 204 21637.93 338.28 42692.65 88888.00 2023-07-23 19:32:24.000 204 21637.94 338.30 42692.63 88888.00 2023-07-23 19:32:25.000 204 21637.97 338.33 42692.60 47851.48 2023-07-23 19:32:26.000 204 21637.97 338.34 42692.57 88888.00 2023-07-23 19:32:27.000 204 21637.95 338.35 42692.56 88888.00 2023-07-23 19:32:28.000 204 21637.96 338.38 42692.56 88888.00 2023-07-23 19:32:29.000 204 21638.00 338.41 42692.56 88888.00 2023-07-23 19:32:30.000 204 21638.01 338.42 42692.57 47851.54 2023-07-23 19:32:31.000 204 21638.00 338.43 42692.60 88888.00 2023-07-23 19:32:32.000 204 21638.01 338.41 42692.61 88888.00 2023-07-23 19:32:33.000 204 21638.04 338.35 42692.60 88888.00 2023-07-23 19:32:34.000 204 21638.04 338.29 42692.58 88888.00 2023-07-23 19:32:35.000 204 21638.01 338.27 42692.56 47851.48 2023-07-23 19:32:36.000 204 21638.05 338.27 42692.57 88888.00 2023-07-23 19:32:37.000 204 21638.09 338.27 42692.59 88888.00 2023-07-23 19:32:38.000 204 21638.07 338.28 42692.57 88888.00 2023-07-23 19:32:39.000 204 21638.03 338.29 42692.56 88888.00 2023-07-23 19:32:40.000 204 21638.03 338.29 42692.54 99999.00 2023-07-23 19:32:41.000 204 21638.08 338.31 42692.52 99999.00 2023-07-23 19:32:42.000 204 21638.18 338.38 42692.53 99999.00 2023-07-23 19:32:43.000 204 21638.23 338.42 42692.54 99999.00 2023-07-23 19:32:44.000 204 21638.19 338.43 42692.51 99999.00 2023-07-23 19:32:45.000 204 21638.12 338.42 42692.52 47851.45 2023-07-23 19:32:46.000 204 21638.04 338.36 42692.54 88888.00 2023-07-23 19:32:47.000 204 21637.99 338.32 42692.54 88888.00 2023-07-23 19:32:48.000 204 21637.98 338.32 42692.54 88888.00 2023-07-23 19:32:49.000 204 21637.99 338.31 42692.50 88888.00 2023-07-23 19:32:50.000 204 21638.00 338.27 42692.44 47851.50 2023-07-23 19:32:51.000 204 21638.04 338.28 42692.44 88888.00 2023-07-23 19:32:52.000 204 21638.07 338.31 42692.48 88888.00 2023-07-23 19:32:53.000 204 21638.03 338.31 42692.48 88888.00 2023-07-23 19:32:54.000 204 21637.99 338.27 42692.44 88888.00 2023-07-23 19:32:55.000 204 21637.99 338.25 42692.45 47851.50 2023-07-23 19:32:56.000 204 21638.01 338.27 42692.50 88888.00 2023-07-23 19:32:57.000 204 21638.02 338.31 42692.52 88888.00 2023-07-23 19:32:58.000 204 21638.03 338.31 42692.54 88888.00 2023-07-23 19:32:59.000 204 21638.04 338.27 42692.57 88888.00 2023-07-23 19:33:00.000 204 21638.05 338.22 42692.59 99999.00 2023-07-23 19:33:01.000 204 21638.08 338.21 42692.59 99999.00 2023-07-23 19:33:02.000 204 21638.11 338.22 42692.54 99999.00 2023-07-23 19:33:03.000 204 21638.13 338.22 42692.49 99999.00 2023-07-23 19:33:04.000 204 21638.11 338.24 42692.44 99999.00 2023-07-23 19:33:05.000 204 21638.07 338.28 42692.38 47850.94 2023-07-23 19:33:06.000 204 21638.08 338.30 42692.36 88888.00 2023-07-23 19:33:07.000 204 21638.10 338.30 42692.41 88888.00 2023-07-23 19:33:08.000 204 21638.12 338.33 42692.46 88888.00 2023-07-23 19:33:09.000 204 21638.14 338.37 42692.44 88888.00 2023-07-23 19:33:10.000 204 21638.14 338.35 42692.43 47851.46 2023-07-23 19:33:11.000 204 21638.10 338.30 42692.45 88888.00 2023-07-23 19:33:12.000 204 21638.02 338.29 42692.44 88888.00 2023-07-23 19:33:13.000 204 21638.03 338.29 42692.40 88888.00 2023-07-23 19:33:14.000 204 21638.09 338.29 42692.38 88888.00 2023-07-23 19:33:15.000 204 21638.10 338.24 42692.37 47851.47 2023-07-23 19:33:16.000 204 21638.09 338.18 42692.39 88888.00 2023-07-23 19:33:17.000 204 21638.11 338.17 42692.43 88888.00 2023-07-23 19:33:18.000 204 21638.13 338.19 42692.44 88888.00 2023-07-23 19:33:19.000 204 21638.06 338.21 42692.36 88888.00 2023-07-23 19:33:20.000 204 21637.97 338.24 42692.26 99999.00 2023-07-23 19:33:21.000 204 21637.94 338.24 42692.25 99999.00 2023-07-23 19:33:22.000 204 21637.99 338.25 42692.28 99999.00 2023-07-23 19:33:23.000 204 21638.04 338.29 42692.32 99999.00 2023-07-23 19:33:24.000 204 21638.06 338.33 42692.34 99999.00 2023-07-23 19:33:25.000 204 21638.03 338.32 42692.35 47851.44 2023-07-23 19:33:26.000 204 21638.03 338.30 42692.36 88888.00 2023-07-23 19:33:27.000 204 21638.04 338.29 42692.35 88888.00 2023-07-23 19:33:28.000 204 21638.03 338.28 42692.33 88888.00 2023-07-23 19:33:29.000 204 21638.01 338.27 42692.34 88888.00 2023-07-23 19:33:30.000 204 21638.00 338.26 42692.35 47851.37 2023-07-23 19:33:31.000 204 21637.99 338.29 42692.33 88888.00 2023-07-23 19:33:32.000 204 21637.97 338.32 42692.27 88888.00 2023-07-23 19:33:33.000 204 21637.94 338.33 42692.23 88888.00 2023-07-23 19:33:34.000 204 21637.95 338.33 42692.27 88888.00 2023-07-23 19:33:35.000 204 21637.96 338.33 42692.32 47851.33 2023-07-23 19:33:36.000 204 21637.94 338.33 42692.34 88888.00 2023-07-23 19:33:37.000 204 21637.91 338.35 42692.35 88888.00 2023-07-23 19:33:38.000 204 21637.90 338.35 42692.36 88888.00 2023-07-23 19:33:39.000 204 21637.88 338.37 42692.33 88888.00 2023-07-23 19:33:40.000 204 21637.85 338.41 42692.30 47851.31 2023-07-23 19:33:41.000 204 21637.86 338.42 42692.30 88888.00 2023-07-23 19:33:42.000 204 21637.87 338.40 42692.33 88888.00 2023-07-23 19:33:43.000 204 21637.85 338.41 42692.38 88888.00 2023-07-23 19:33:44.000 204 21637.83 338.44 42692.40 88888.00 2023-07-23 19:33:45.000 204 21637.83 338.42 42692.39 47851.29 2023-07-23 19:33:46.000 204 21637.82 338.40 42692.36 88888.00 2023-07-23 19:33:47.000 204 21637.76 338.39 42692.36 88888.00 2023-07-23 19:33:48.000 204 21637.72 338.41 42692.39 88888.00 2023-07-23 19:33:49.000 204 21637.75 338.43 42692.44 88888.00 2023-07-23 19:33:50.000 204 21637.77 338.42 42692.45 47851.29 2023-07-23 19:33:51.000 204 21637.75 338.38 42692.42 88888.00 2023-07-23 19:33:52.000 204 21637.74 338.35 42692.39 88888.00 2023-07-23 19:33:53.000 204 21637.75 338.34 42692.38 88888.00 2023-07-23 19:33:54.000 204 21637.74 338.35 42692.38 88888.00 2023-07-23 19:33:55.000 204 21637.72 338.35 42692.35 47851.34 2023-07-23 19:33:56.000 204 21637.70 338.36 42692.32 88888.00 2023-07-23 19:33:57.000 204 21637.69 338.35 42692.30 88888.00 2023-07-23 19:33:58.000 204 21637.65 338.34 42692.28 88888.00 2023-07-23 19:33:59.000 204 21637.57 338.34 42692.28 88888.00 2023-07-23 19:34:00.000 204 21637.53 338.32 42692.30 47851.14 2023-07-23 19:34:01.000 204 21637.56 338.27 42692.31 88888.00 2023-07-23 19:34:02.000 204 21637.59 338.24 42692.32 88888.00 2023-07-23 19:34:03.000 204 21637.58 338.21 42692.30 88888.00 2023-07-23 19:34:04.000 204 21637.56 338.21 42692.29 88888.00 2023-07-23 19:34:05.000 204 21637.58 338.24 42692.28 99999.00 2023-07-23 19:34:06.000 204 21637.59 338.23 42692.25 99999.00 2023-07-23 19:34:07.000 204 21637.59 338.20 42692.22 99999.00 2023-07-23 19:34:08.000 204 21637.61 338.17 42692.27 99999.00 2023-07-23 19:34:09.000 204 21637.61 338.13 42692.32 99999.00 2023-07-23 19:34:10.000 204 21637.61 338.13 42692.30 47851.19 2023-07-23 19:34:11.000 204 21637.62 338.17 42692.21 88888.00 2023-07-23 19:34:12.000 204 21637.66 338.20 42692.19 88888.00 2023-07-23 19:34:13.000 204 21637.68 338.18 42692.23 88888.00 2023-07-23 19:34:14.000 204 21637.65 338.14 42692.26 88888.00 2023-07-23 19:34:15.000 204 21637.62 338.10 42692.26 47851.17 2023-07-23 19:34:16.000 204 21637.63 338.07 42692.25 88888.00 2023-07-23 19:34:17.000 204 21637.63 338.02 42692.21 88888.00 2023-07-23 19:34:18.000 204 21637.59 337.97 42692.15 88888.00 2023-07-23 19:34:19.000 204 21637.56 337.95 42692.13 88888.00 2023-07-23 19:34:20.000 204 21637.58 337.95 42692.12 47851.17 2023-07-23 19:34:21.000 204 21637.61 337.93 42692.16 88888.00 2023-07-23 19:34:22.000 204 21637.57 337.93 42692.20 88888.00 2023-07-23 19:34:23.000 204 21637.52 337.98 42692.20 88888.00 2023-07-23 19:34:24.000 204 21637.57 338.06 42692.22 88888.00 2023-07-23 19:34:25.000 204 21637.65 338.12 42692.23 47851.19 2023-07-23 19:34:26.000 204 21637.64 338.12 42692.21 88888.00 2023-07-23 19:34:27.000 204 21637.57 338.10 42692.18 88888.00 2023-07-23 19:34:28.000 204 21637.55 338.08 42692.15 88888.00 2023-07-23 19:34:29.000 204 21637.62 338.04 42692.12 88888.00 2023-07-23 19:34:30.000 204 21637.67 338.00 42692.10 99999.00 2023-07-23 19:34:31.000 204 21637.64 338.04 42692.11 99999.00 2023-07-23 19:34:32.000 204 21637.59 338.11 42692.15 99999.00 2023-07-23 19:34:33.000 204 21637.58 338.17 42692.18 99999.00 2023-07-23 19:34:34.000 204 21637.59 338.18 42692.18 99999.00 2023-07-23 19:34:35.000 204 21637.60 338.13 42692.19 99999.00 2023-07-23 19:34:36.000 204 21637.61 338.08 42692.18 99999.00 2023-07-23 19:34:37.000 204 21637.60 338.06 42692.18 99999.00 2023-07-23 19:34:38.000 204 21637.60 338.06 42692.18 99999.00 2023-07-23 19:34:39.000 204 21637.60 338.07 42692.19 99999.00 2023-07-23 19:34:40.000 204 21637.59 338.07 42692.22 47851.86 2023-07-23 19:34:41.000 204 21637.57 338.05 42692.23 88888.00 2023-07-23 19:34:42.000 204 21637.59 338.03 42692.23 88888.00 2023-07-23 19:34:43.000 204 21637.60 338.03 42692.23 88888.00 2023-07-23 19:34:44.000 204 21637.56 338.04 42692.22 88888.00 2023-07-23 19:34:45.000 204 21637.53 338.00 42692.17 47851.01 2023-07-23 19:34:46.000 204 21637.54 337.96 42692.11 88888.00 2023-07-23 19:34:47.000 204 21637.56 337.94 42692.10 88888.00 2023-07-23 19:34:48.000 204 21637.58 337.92 42692.11 88888.00 2023-07-23 19:34:49.000 204 21637.58 337.93 42692.11 88888.00 2023-07-23 19:34:50.000 204 21637.56 337.95 42692.14 47850.97 2023-07-23 19:34:51.000 204 21637.53 337.94 42692.17 88888.00 2023-07-23 19:34:52.000 204 21637.50 337.92 42692.16 88888.00 2023-07-23 19:34:53.000 204 21637.49 337.92 42692.11 88888.00 2023-07-23 19:34:54.000 204 21637.48 337.93 42692.08 88888.00 2023-07-23 19:34:55.000 204 21637.48 337.93 42692.09 47850.92 2023-07-23 19:34:56.000 204 21637.49 337.89 42692.14 88888.00 2023-07-23 19:34:57.000 204 21637.52 337.90 42692.16 88888.00 2023-07-23 19:34:58.000 204 21637.55 337.94 42692.13 88888.00 2023-07-23 19:34:59.000 204 21637.58 337.98 42692.11 88888.00 2023-07-23 19:35:00.000 204 21637.57 337.99 42692.14 47850.95 2023-07-23 19:35:01.000 204 21637.53 337.97 42692.11 88888.00 2023-07-23 19:35:02.000 204 21637.50 337.93 42692.06 88888.00 2023-07-23 19:35:03.000 204 21637.49 337.87 42692.06 88888.00 2023-07-23 19:35:04.000 204 21637.46 337.83 42692.07 88888.00 2023-07-23 19:35:05.000 204 21637.43 337.83 42692.08 47850.91 2023-07-23 19:35:06.000 204 21637.44 337.86 42692.08 88888.00 2023-07-23 19:35:07.000 204 21637.47 337.90 42692.09 88888.00 2023-07-23 19:35:08.000 204 21637.45 337.92 42692.11 88888.00 2023-07-23 19:35:09.000 204 21637.44 337.87 42692.07 88888.00 2023-07-23 19:35:10.000 204 21637.48 337.83 42692.03 47850.89 2023-07-23 19:35:11.000 204 21637.52 337.82 42692.00 88888.00 2023-07-23 19:35:12.000 204 21637.46 337.83 42691.99 88888.00 2023-07-23 19:35:13.000 204 21637.37 337.87 42692.04 88888.00 2023-07-23 19:35:14.000 204 21637.34 337.92 42692.12 88888.00 2023-07-23 19:35:15.000 204 21637.35 337.89 42692.12 47850.89 2023-07-23 19:35:16.000 204 21637.35 337.82 42692.08 88888.00 2023-07-23 19:35:17.000 204 21637.35 337.80 42692.09 88888.00 2023-07-23 19:35:18.000 204 21637.34 337.81 42692.11 88888.00 2023-07-23 19:35:19.000 204 21637.34 337.82 42692.11 88888.00 2023-07-23 19:35:20.000 204 21637.38 337.84 42692.11 99999.00 2023-07-23 19:35:21.000 204 21637.40 337.87 42692.12 99999.00 2023-07-23 19:35:22.000 204 21637.43 337.88 42692.16 99999.00 2023-07-23 19:35:23.000 204 21637.46 337.86 42692.19 99999.00 2023-07-23 19:35:24.000 204 21637.45 337.84 42692.16 99999.00 2023-07-23 19:35:25.000 204 21637.42 337.82 42692.13 47850.87 2023-07-23 19:35:26.000 204 21637.44 337.78 42692.15 88888.00 2023-07-23 19:35:27.000 204 21637.47 337.76 42692.16 88888.00 2023-07-23 19:35:28.000 204 21637.41 337.77 42692.14 88888.00 2023-07-23 19:35:29.000 204 21637.38 337.79 42692.15 88888.00 2023-07-23 19:35:30.000 204 21637.40 337.82 42692.21 47850.77 2023-07-23 19:35:31.000 204 21637.38 337.82 42692.24 88888.00 2023-07-23 19:35:32.000 204 21637.32 337.79 42692.18 88888.00 2023-07-23 19:35:33.000 204 21637.26 337.77 42692.13 88888.00 2023-07-23 19:35:34.000 204 21637.24 337.81 42692.14 88888.00 2023-07-23 19:35:35.000 204 21637.23 337.88 42692.14 47850.79 2023-07-23 19:35:36.000 204 21637.27 337.93 42692.12 88888.00 2023-07-23 19:35:37.000 204 21637.33 337.94 42692.10 88888.00 2023-07-23 19:35:38.000 204 21637.35 337.96 42692.09 88888.00 2023-07-23 19:35:39.000 204 21637.30 337.98 42692.08 88888.00 2023-07-23 19:35:40.000 204 21637.23 337.94 42692.06 47850.78 2023-07-23 19:35:41.000 204 21637.17 337.89 42692.05 88888.00 2023-07-23 19:35:42.000 204 21637.13 337.86 42692.06 88888.00 2023-07-23 19:35:43.000 204 21637.17 337.85 42692.07 88888.00 2023-07-23 19:35:44.000 204 21637.20 337.83 42692.06 88888.00 2023-07-23 19:35:45.000 204 21637.15 337.83 42692.04 47850.77 2023-07-23 19:35:46.000 204 21637.10 337.85 42692.06 88888.00 2023-07-23 19:35:47.000 204 21637.12 337.88 42692.14 88888.00 2023-07-23 19:35:48.000 204 21637.19 337.90 42692.18 88888.00 2023-07-23 19:35:49.000 204 21637.18 337.92 42692.14 88888.00 2023-07-23 19:35:50.000 204 21637.10 337.94 42692.11 47850.87 2023-07-23 19:35:51.000 204 21637.04 337.95 42692.10 88888.00 2023-07-23 19:35:52.000 204 21637.08 337.97 42692.08 88888.00 2023-07-23 19:35:53.000 204 21637.18 337.98 42692.06 88888.00 2023-07-23 19:35:54.000 204 21637.26 338.00 42692.04 88888.00 2023-07-23 19:35:55.000 204 21637.26 338.01 42692.02 47850.71 2023-07-23 19:35:56.000 204 21637.23 337.98 42692.02 88888.00 2023-07-23 19:35:57.000 204 21637.22 337.97 42692.04 88888.00 2023-07-23 19:35:58.000 204 21637.19 337.97 42692.07 88888.00 2023-07-23 19:35:59.000 204 21637.13 337.94 42692.09 88888.00 2023-07-23 19:36:00.000 204 21637.09 337.89 42692.10 99999.00 2023-07-23 19:36:01.000 204 21637.11 337.92 42692.09 99999.00 2023-07-23 19:36:02.000 204 21637.12 337.98 42692.10 99999.00 2023-07-23 19:36:03.000 204 21637.06 337.98 42692.11 99999.00 2023-07-23 19:36:04.000 204 21637.03 337.95 42692.12 99999.00 2023-07-23 19:36:05.000 204 21637.05 337.99 42692.14 47850.72 2023-07-23 19:36:06.000 204 21637.02 338.05 42692.16 88888.00 2023-07-23 19:36:07.000 204 21636.95 338.07 42692.14 88888.00 2023-07-23 19:36:08.000 204 21636.89 338.03 42692.11 88888.00 2023-07-23 19:36:09.000 204 21636.88 337.98 42692.09 88888.00 2023-07-23 19:36:10.000 204 21636.91 337.97 42692.10 47850.74 2023-07-23 19:36:11.000 204 21636.95 337.99 42692.11 88888.00 2023-07-23 19:36:12.000 204 21636.94 338.05 42692.10 88888.00 2023-07-23 19:36:13.000 204 21636.90 338.07 42692.07 88888.00 2023-07-23 19:36:14.000 204 21636.86 338.04 42692.10 88888.00 2023-07-23 19:36:15.000 204 21636.87 338.03 42692.12 47850.62 2023-07-23 19:36:16.000 204 21636.89 338.06 42692.11 88888.00 2023-07-23 19:36:17.000 204 21636.90 338.06 42692.07 88888.00 2023-07-23 19:36:18.000 204 21636.88 338.05 42692.06 88888.00 2023-07-23 19:36:19.000 204 21636.85 338.08 42692.12 88888.00 2023-07-23 19:36:20.000 204 21636.85 338.11 42692.23 47850.75 2023-07-23 19:36:21.000 204 21636.86 338.11 42692.27 88888.00 2023-07-23 19:36:22.000 204 21636.88 338.12 42692.21 88888.00 2023-07-23 19:36:23.000 204 21636.92 338.13 42692.18 88888.00 2023-07-23 19:36:24.000 204 21636.95 338.12 42692.21 88888.00 2023-07-23 19:36:25.000 204 21636.96 338.11 42692.24 99999.00 2023-07-23 19:36:26.000 204 21636.95 338.14 42692.25 99999.00 2023-07-23 19:36:27.000 204 21636.96 338.15 42692.22 99999.00 2023-07-23 19:36:28.000 204 21636.97 338.13 42692.18 99999.00 2023-07-23 19:36:29.000 204 21637.00 338.12 42692.19 99999.00 2023-07-23 19:36:30.000 204 21637.03 338.15 42692.21 99999.00 2023-07-23 19:36:31.000 204 21637.08 338.19 42692.21 99999.00 2023-07-23 19:36:32.000 204 21637.11 338.19 42692.21 99999.00 2023-07-23 19:36:33.000 204 21637.12 338.15 42692.22 99999.00 2023-07-23 19:36:34.000 204 21637.08 338.12 42692.23 99999.00 2023-07-23 19:36:35.000 204 21637.00 338.10 42692.26 47851.61 2023-07-23 19:36:36.000 204 21636.95 338.09 42692.29 88888.00 2023-07-23 19:36:37.000 204 21636.96 338.13 42692.32 88888.00 2023-07-23 19:36:38.000 204 21636.95 338.17 42692.29 88888.00 2023-07-23 19:36:39.000 204 21636.92 338.14 42692.24 88888.00 2023-07-23 19:36:40.000 204 21636.92 338.14 42692.22 47850.72 2023-07-23 19:36:41.000 204 21636.94 338.15 42692.21 88888.00 2023-07-23 19:36:42.000 204 21636.96 338.17 42692.23 88888.00 2023-07-23 19:36:43.000 204 21636.98 338.15 42692.23 88888.00 2023-07-23 19:36:44.000 204 21636.98 338.09 42692.19 88888.00 2023-07-23 19:36:45.000 204 21636.96 338.07 42692.16 47850.71 2023-07-23 19:36:46.000 204 21636.92 338.11 42692.16 88888.00 2023-07-23 19:36:47.000 204 21636.90 338.14 42692.17 88888.00 2023-07-23 19:36:48.000 204 21636.92 338.15 42692.19 88888.00 2023-07-23 19:36:49.000 204 21636.96 338.20 42692.20 88888.00 2023-07-23 19:36:50.000 204 21636.96 338.26 42692.18 47850.83 2023-07-23 19:36:51.000 204 21636.93 338.28 42692.13 88888.00 2023-07-23 19:36:52.000 204 21636.92 338.27 42692.14 88888.00 2023-07-23 19:36:53.000 204 21636.94 338.26 42692.18 88888.00 2023-07-23 19:36:54.000 204 21636.97 338.25 42692.19 88888.00 2023-07-23 19:36:55.000 204 21637.00 338.23 42692.13 47850.70 2023-07-23 19:36:56.000 204 21636.98 338.20 42692.03 88888.00 2023-07-23 19:36:57.000 204 21636.94 338.20 42692.03 88888.00 2023-07-23 19:36:58.000 204 21636.96 338.24 42692.11 88888.00 2023-07-23 19:36:59.000 204 21637.00 338.25 42692.15 88888.00 2023-07-23 19:37:00.000 204 21636.98 338.19 42692.13 47850.77 2023-07-23 19:37:01.000 204 21636.91 338.16 42692.12 88888.00 2023-07-23 19:37:02.000 204 21636.87 338.19 42692.11 88888.00 2023-07-23 19:37:03.000 204 21636.91 338.22 42692.07 88888.00 2023-07-23 19:37:04.000 204 21636.99 338.25 42692.09 88888.00 2023-07-23 19:37:05.000 204 21636.98 338.27 42692.12 47850.77 2023-07-23 19:37:06.000 204 21636.94 338.26 42692.10 88888.00 2023-07-23 19:37:07.000 204 21636.99 338.23 42692.11 88888.00 2023-07-23 19:37:08.000 204 21637.03 338.22 42692.16 88888.00 2023-07-23 19:37:09.000 204 21637.00 338.25 42692.18 88888.00 2023-07-23 19:37:10.000 204 21636.95 338.28 42692.16 99999.00 2023-07-23 19:37:11.000 204 21636.94 338.28 42692.17 99999.00 2023-07-23 19:37:12.000 204 21636.94 338.31 42692.19 99999.00 2023-07-23 19:37:13.000 204 21636.95 338.37 42692.20 99999.00 2023-07-23 19:37:14.000 204 21636.95 338.37 42692.16 99999.00 2023-07-23 19:37:15.000 204 21636.97 338.33 42692.12 47850.80 2023-07-23 19:37:16.000 204 21637.00 338.31 42692.12 88888.00 2023-07-23 19:37:17.000 204 21637.01 338.35 42692.12 88888.00 2023-07-23 19:37:18.000 204 21637.02 338.41 42692.12 88888.00 2023-07-23 19:37:19.000 204 21637.05 338.44 42692.13 88888.00 2023-07-23 19:37:20.000 204 21637.05 338.46 42692.12 47851.36 2023-07-23 19:37:21.000 204 21637.04 338.48 42692.12 88888.00 2023-07-23 19:37:22.000 204 21637.03 338.46 42692.12 88888.00 2023-07-23 19:37:23.000 204 21637.03 338.44 42692.12 88888.00 2023-07-23 19:37:24.000 204 21637.03 338.45 42692.15 88888.00 2023-07-23 19:37:25.000 204 21636.99 338.45 42692.18 99999.00 2023-07-23 19:37:26.000 204 21636.97 338.42 42692.21 99999.00 2023-07-23 19:37:27.000 204 21637.00 338.40 42692.24 99999.00 2023-07-23 19:37:28.000 204 21637.00 338.42 42692.21 99999.00 2023-07-23 19:37:29.000 204 21636.98 338.46 42692.16 99999.00 2023-07-23 19:37:30.000 204 21636.93 338.50 42692.12 47850.61 2023-07-23 19:37:31.000 204 21636.89 338.54 42692.12 88888.00 2023-07-23 19:37:32.000 204 21636.90 338.55 42692.14 88888.00 2023-07-23 19:37:33.000 204 21636.90 338.51 42692.16 88888.00 2023-07-23 19:37:34.000 204 21636.90 338.50 42692.18 88888.00 2023-07-23 19:37:35.000 204 21636.90 338.53 42692.17 47850.72 2023-07-23 19:37:36.000 204 21636.90 338.55 42692.16 88888.00 2023-07-23 19:37:37.000 204 21636.90 338.58 42692.16 88888.00 2023-07-23 19:37:38.000 204 21636.86 338.62 42692.17 88888.00 2023-07-23 19:37:39.000 204 21636.82 338.62 42692.14 88888.00 2023-07-23 19:37:40.000 204 21636.84 338.61 42692.11 47850.88 2023-07-23 19:37:41.000 204 21636.88 338.61 42692.11 88888.00 2023-07-23 19:37:42.000 204 21636.90 338.63 42692.14 88888.00 2023-07-23 19:37:43.000 204 21636.90 338.66 42692.18 88888.00 2023-07-23 19:37:44.000 204 21636.88 338.64 42692.18 88888.00 2023-07-23 19:37:45.000 204 21636.88 338.60 42692.17 47850.77 2023-07-23 19:37:46.000 204 21636.92 338.58 42692.16 88888.00 2023-07-23 19:37:47.000 204 21636.96 338.59 42692.13 88888.00 2023-07-23 19:37:48.000 204 21636.93 338.59 42692.12 88888.00 2023-07-23 19:37:49.000 204 21636.88 338.56 42692.18 88888.00 2023-07-23 19:37:50.000 204 21636.87 338.53 42692.21 47850.72 2023-07-23 19:37:51.000 204 21636.88 338.51 42692.22 88888.00 2023-07-23 19:37:52.000 204 21636.90 338.52 42692.21 88888.00 2023-07-23 19:37:53.000 204 21636.90 338.53 42692.21 88888.00 2023-07-23 19:37:54.000 204 21636.85 338.53 42692.20 88888.00 2023-07-23 19:37:55.000 204 21636.81 338.53 42692.19 47850.73 2023-07-23 19:37:56.000 204 21636.81 338.58 42692.18 88888.00 2023-07-23 19:37:57.000 204 21636.85 338.68 42692.19 88888.00 2023-07-23 19:37:58.000 204 21636.87 338.72 42692.23 88888.00 2023-07-23 19:37:59.000 204 21636.85 338.69 42692.23 88888.00 2023-07-23 19:38:00.000 204 21636.86 338.65 42692.19 99999.00 2023-07-23 19:38:01.000 204 21636.91 338.63 42692.16 99999.00 2023-07-23 19:38:02.000 204 21636.92 338.63 42692.18 99999.00 2023-07-23 19:38:03.000 204 21636.90 338.67 42692.21 99999.00 2023-07-23 19:38:04.000 204 21636.91 338.71 42692.23 99999.00 2023-07-23 19:38:05.000 204 21636.94 338.69 42692.22 47851.37 2023-07-23 19:38:06.000 204 21636.94 338.60 42692.21 88888.00 2023-07-23 19:38:07.000 204 21636.92 338.55 42692.19 88888.00 2023-07-23 19:38:08.000 204 21636.94 338.58 42692.18 88888.00 2023-07-23 19:38:09.000 204 21636.99 338.62 42692.18 88888.00 2023-07-23 19:38:10.000 204 21636.98 338.65 42692.18 47850.79 2023-07-23 19:38:11.000 204 21636.94 338.62 42692.18 88888.00 2023-07-23 19:38:12.000 204 21636.94 338.56 42692.16 88888.00 2023-07-23 19:38:13.000 204 21636.95 338.55 42692.14 88888.00 2023-07-23 19:38:14.000 204 21636.94 338.61 42692.12 88888.00 2023-07-23 19:38:15.000 204 21636.92 338.64 42692.15 99999.00 2023-07-23 19:38:16.000 204 21636.92 338.64 42692.21 99999.00 2023-07-23 19:38:17.000 204 21636.94 338.62 42692.23 99999.00 2023-07-23 19:38:18.000 204 21636.97 338.61 42692.20 99999.00 2023-07-23 19:38:19.000 204 21636.97 338.61 42692.18 99999.00 2023-07-23 19:38:20.000 204 21637.00 338.63 42692.21 99999.00 2023-07-23 19:38:21.000 204 21637.05 338.66 42692.25 99999.00 2023-07-23 19:38:22.000 204 21637.06 338.67 42692.23 99999.00 2023-07-23 19:38:23.000 204 21637.05 338.64 42692.17 99999.00 2023-07-23 19:38:24.000 204 21637.03 338.62 42692.15 99999.00 2023-07-23 19:38:25.000 204 21637.03 338.62 42692.17 99999.00 2023-07-23 19:38:26.000 204 21637.05 338.60 42692.18 99999.00 2023-07-23 19:38:27.000 204 21637.05 338.59 42692.15 99999.00 2023-07-23 19:38:28.000 204 21637.07 338.61 42692.09 99999.00 2023-07-23 19:38:29.000 204 21637.12 338.64 42692.04 99999.00 2023-07-23 19:38:30.000 204 21637.15 338.69 42692.04 47850.82 2023-07-23 19:38:31.000 204 21637.12 338.70 42692.05 88888.00 2023-07-23 19:38:32.000 204 21637.07 338.68 42692.03 88888.00 2023-07-23 19:38:33.000 204 21637.07 338.67 42692.02 88888.00 2023-07-23 19:38:34.000 204 21637.12 338.70 42692.03 88888.00 2023-07-23 19:38:35.000 204 21637.16 338.71 42692.02 47850.78 2023-07-23 19:38:36.000 204 21637.18 338.70 42692.01 88888.00 2023-07-23 19:38:37.000 204 21637.19 338.68 42692.02 88888.00 2023-07-23 19:38:38.000 204 21637.19 338.67 42692.05 88888.00 2023-07-23 19:38:39.000 204 21637.16 338.64 42692.07 88888.00 2023-07-23 19:38:40.000 204 21637.11 338.61 42692.06 47850.69 2023-07-23 19:38:41.000 204 21637.13 338.61 42692.06 88888.00 2023-07-23 19:38:42.000 204 21637.19 338.66 42692.07 88888.00 2023-07-23 19:38:43.000 204 21637.20 338.70 42692.05 88888.00 2023-07-23 19:38:44.000 204 21637.17 338.72 42692.03 88888.00 2023-07-23 19:38:45.000 204 21637.15 338.71 42692.04 47850.75 2023-07-23 19:38:46.000 204 21637.15 338.69 42692.06 88888.00 2023-07-23 19:38:47.000 204 21637.16 338.71 42692.06 88888.00 2023-07-23 19:38:48.000 204 21637.16 338.73 42692.04 88888.00 2023-07-23 19:38:49.000 204 21637.16 338.71 42692.02 88888.00 2023-07-23 19:38:50.000 204 21637.17 338.67 42692.02 47850.86 2023-07-23 19:38:51.000 204 21637.18 338.64 42692.04 88888.00 2023-07-23 19:38:52.000 204 21637.14 338.62 42692.04 88888.00 2023-07-23 19:38:53.000 204 21637.10 338.57 42692.03 88888.00 2023-07-23 19:38:54.000 204 21637.10 338.56 42692.04 88888.00 2023-07-23 19:38:55.000 204 21637.12 338.58 42692.07 99999.00 2023-07-23 19:38:56.000 204 21637.10 338.54 42692.05 99999.00 2023-07-23 19:38:57.000 204 21637.08 338.50 42692.00 99999.00 2023-07-23 19:38:58.000 204 21637.11 338.51 42691.99 99999.00 2023-07-23 19:38:59.000 204 21637.15 338.53 42692.01 99999.00 2023-07-23 19:39:00.000 204 21637.17 338.52 42692.03 47850.77 2023-07-23 19:39:01.000 204 21637.19 338.55 42692.05 88888.00 2023-07-23 19:39:02.000 204 21637.21 338.58 42692.06 88888.00 2023-07-23 19:39:03.000 204 21637.21 338.59 42692.05 88888.00 2023-07-23 19:39:04.000 204 21637.18 338.58 42692.03 88888.00 2023-07-23 19:39:05.000 204 21637.17 338.58 42692.02 99999.00 2023-07-23 19:39:06.000 204 21637.20 338.58 42692.00 99999.00 2023-07-23 19:39:07.000 204 21637.21 338.58 42691.99 99999.00 2023-07-23 19:39:08.000 204 21637.17 338.56 42692.00 99999.00 2023-07-23 19:39:09.000 204 21637.18 338.55 42692.04 99999.00 2023-07-23 19:39:10.000 204 21637.24 338.54 42692.07 99999.00 2023-07-23 19:39:11.000 204 21637.24 338.52 42692.06 99999.00 2023-07-23 19:39:12.000 204 21637.18 338.48 42692.03 99999.00 2023-07-23 19:39:13.000 204 21637.15 338.46 42692.00 99999.00 2023-07-23 19:39:14.000 204 21637.18 338.48 42691.98 99999.00 2023-07-23 19:39:15.000 204 21637.19 338.52 42691.95 47851.38 2023-07-23 19:39:16.000 204 21637.17 338.55 42691.90 88888.00 2023-07-23 19:39:17.000 204 21637.16 338.57 42691.88 88888.00 2023-07-23 19:39:18.000 204 21637.16 338.58 42691.91 88888.00 2023-07-23 19:39:19.000 204 21637.14 338.59 42691.94 88888.00 2023-07-23 19:39:20.000 204 21637.08 338.58 42691.96 47850.58 2023-07-23 19:39:21.000 204 21637.04 338.55 42691.94 88888.00 2023-07-23 19:39:22.000 204 21637.03 338.52 42691.92 88888.00 2023-07-23 19:39:23.000 204 21637.02 338.53 42691.93 88888.00 2023-07-23 19:39:24.000 204 21637.06 338.53 42691.93 88888.00 2023-07-23 19:39:25.000 204 21637.13 338.53 42691.96 47850.64 2023-07-23 19:39:26.000 204 21637.17 338.54 42691.99 88888.00 2023-07-23 19:39:27.000 204 21637.16 338.57 42692.00 88888.00 2023-07-23 19:39:28.000 204 21637.14 338.59 42692.01 88888.00 2023-07-23 19:39:29.000 204 21637.11 338.56 42692.02 88888.00 2023-07-23 19:39:30.000 204 21637.07 338.52 42692.01 99999.00 2023-07-23 19:39:31.000 204 21637.07 338.50 42692.02 99999.00 2023-07-23 19:39:32.000 204 21637.11 338.52 42692.02 99999.00 2023-07-23 19:39:33.000 204 21637.16 338.56 42692.02 99999.00 2023-07-23 19:39:34.000 204 21637.16 338.55 42692.01 99999.00 2023-07-23 19:39:35.000 204 21637.15 338.53 42692.00 47850.79 2023-07-23 19:39:36.000 204 21637.14 338.53 42692.00 88888.00 2023-07-23 19:39:37.000 204 21637.13 338.56 42692.02 88888.00 2023-07-23 19:39:38.000 204 21637.12 338.58 42692.04 88888.00 2023-07-23 19:39:39.000 204 21637.13 338.60 42692.08 88888.00 2023-07-23 19:39:40.000 204 21637.13 338.62 42692.09 47850.70 2023-07-23 19:39:41.000 204 21637.14 338.60 42692.04 88888.00 2023-07-23 19:39:42.000 204 21637.18 338.57 42692.00 88888.00 2023-07-23 19:39:43.000 204 21637.20 338.57 42692.03 88888.00 2023-07-23 19:39:44.000 204 21637.19 338.59 42692.09 88888.00 2023-07-23 19:39:45.000 204 21637.17 338.62 42692.10 47850.61 2023-07-23 19:39:46.000 204 21637.17 338.65 42692.07 88888.00 2023-07-23 19:39:47.000 204 21637.16 338.69 42692.04 88888.00 2023-07-23 19:39:48.000 204 21637.16 338.67 42692.05 88888.00 2023-07-23 19:39:49.000 204 21637.19 338.60 42692.06 88888.00 2023-07-23 19:39:50.000 204 21637.21 338.61 42692.06 99999.00 2023-07-23 19:39:51.000 204 21637.22 338.68 42692.06 99999.00 2023-07-23 19:39:52.000 204 21637.20 338.74 42692.07 99999.00 2023-07-23 19:39:53.000 204 21637.19 338.73 42692.05 99999.00 2023-07-23 19:39:54.000 204 21637.22 338.70 42692.02 99999.00 2023-07-23 19:39:55.000 204 21637.24 338.71 42692.04 47850.63 2023-07-23 19:39:56.000 204 21637.24 338.75 42692.06 88888.00 2023-07-23 19:39:57.000 204 21637.22 338.73 42692.05 88888.00 2023-07-23 19:39:58.000 204 21637.23 338.67 42692.00 88888.00 2023-07-23 19:39:59.000 204 21637.26 338.66 42692.00 88888.00 2023-07-23 19:40:00.000 204 21637.27 338.70 42692.04 47851.45 2023-07-23 19:40:01.000 204 21637.27 338.73 42692.08 88888.00 2023-07-23 19:40:02.000 204 21637.26 338.71 42692.08 88888.00 2023-07-23 19:40:03.000 204 21637.26 338.69 42692.06 88888.00 2023-07-23 19:40:04.000 204 21637.29 338.68 42692.09 88888.00 2023-07-23 19:40:05.000 204 21637.35 338.67 42692.15 47850.69 2023-07-23 19:40:06.000 204 21637.35 338.62 42692.13 88888.00 2023-07-23 19:40:07.000 204 21637.31 338.57 42692.05 88888.00 2023-07-23 19:40:08.000 204 21637.29 338.58 42692.01 88888.00 2023-07-23 19:40:09.000 204 21637.30 338.63 42692.03 88888.00 2023-07-23 19:40:10.000 204 21637.25 338.63 42692.06 47850.80 2023-07-23 19:40:11.000 204 21637.19 338.62 42692.04 88888.00 2023-07-23 19:40:12.000 204 21637.20 338.61 42692.02 88888.00 2023-07-23 19:40:13.000 204 21637.26 338.58 42692.01 88888.00 2023-07-23 19:40:14.000 204 21637.31 338.54 42691.99 88888.00 2023-07-23 19:40:15.000 204 21637.32 338.49 42691.97 99999.00 2023-07-23 19:40:16.000 204 21637.31 338.50 42691.93 99999.00 2023-07-23 19:40:17.000 204 21637.32 338.56 42691.89 99999.00 2023-07-23 19:40:18.000 204 21637.35 338.61 42691.86 99999.00 2023-07-23 19:40:19.000 204 21637.35 338.62 42691.85 99999.00 2023-07-23 19:40:20.000 204 21637.31 338.63 42691.89 47850.39 2023-07-23 19:40:21.000 204 21637.30 338.64 42691.97 88888.00 2023-07-23 19:40:22.000 204 21637.33 338.67 42692.01 88888.00 2023-07-23 19:40:23.000 204 21637.35 338.69 42691.99 88888.00 2023-07-23 19:40:24.000 204 21637.34 338.68 42691.97 88888.00 2023-07-23 19:40:25.000 204 21637.32 338.68 42691.96 47850.76 2023-07-23 19:40:26.000 204 21637.32 338.70 42691.96 88888.00 2023-07-23 19:40:27.000 204 21637.37 338.73 42691.97 88888.00 2023-07-23 19:40:28.000 204 21637.40 338.73 42691.98 88888.00 2023-07-23 19:40:29.000 204 21637.39 338.70 42691.98 88888.00 2023-07-23 19:40:30.000 204 21637.34 338.71 42691.96 47850.76 2023-07-23 19:40:31.000 204 21637.33 338.72 42691.89 88888.00 2023-07-23 19:40:32.000 204 21637.35 338.72 42691.84 88888.00 2023-07-23 19:40:33.000 204 21637.35 338.72 42691.83 88888.00 2023-07-23 19:40:34.000 204 21637.35 338.72 42691.86 88888.00 2023-07-23 19:40:35.000 204 21637.38 338.71 42691.87 99999.00 2023-07-23 19:40:36.000 204 21637.43 338.71 42691.85 99999.00 2023-07-23 19:40:37.000 204 21637.46 338.70 42691.84 99999.00 2023-07-23 19:40:38.000 204 21637.42 338.69 42691.85 99999.00 2023-07-23 19:40:39.000 204 21637.38 338.69 42691.87 99999.00 2023-07-23 19:40:40.000 204 21637.38 338.70 42691.88 47850.70 2023-07-23 19:40:41.000 204 21637.36 338.71 42691.86 88888.00 2023-07-23 19:40:42.000 204 21637.32 338.73 42691.84 88888.00 2023-07-23 19:40:43.000 204 21637.33 338.78 42691.84 88888.00 2023-07-23 19:40:44.000 204 21637.35 338.83 42691.82 88888.00 2023-07-23 19:40:45.000 204 21637.38 338.83 42691.81 47851.38 2023-07-23 19:40:46.000 204 21637.38 338.81 42691.80 88888.00 2023-07-23 19:40:47.000 204 21637.35 338.78 42691.79 88888.00 2023-07-23 19:40:48.000 204 21637.30 338.75 42691.76 88888.00 2023-07-23 19:40:49.000 204 21637.25 338.74 42691.69 88888.00 2023-07-23 19:40:50.000 204 21637.27 338.71 42691.66 47850.71 2023-07-23 19:40:51.000 204 21637.33 338.71 42691.69 88888.00 2023-07-23 19:40:52.000 204 21637.40 338.78 42691.76 88888.00 2023-07-23 19:40:53.000 204 21637.46 338.82 42691.82 88888.00 2023-07-23 19:40:54.000 204 21637.51 338.80 42691.84 88888.00 2023-07-23 19:40:55.000 204 21637.51 338.77 42691.80 47850.74 2023-07-23 19:40:56.000 204 21637.44 338.72 42691.76 88888.00 2023-07-23 19:40:57.000 204 21637.37 338.64 42691.79 88888.00 2023-07-23 19:40:58.000 204 21637.35 338.60 42691.84 88888.00 2023-07-23 19:40:59.000 204 21637.40 338.62 42691.85 88888.00 2023-07-23 19:41:00.000 204 21637.42 338.67 42691.85 47850.73 2023-07-23 19:41:01.000 204 21637.38 338.70 42691.85 88888.00 2023-07-23 19:41:02.000 204 21637.36 338.71 42691.88 88888.00 2023-07-23 19:41:03.000 204 21637.39 338.70 42691.89 88888.00 2023-07-23 19:41:04.000 204 21637.39 338.71 42691.89 88888.00 2023-07-23 19:41:05.000 204 21637.37 338.74 42691.89 99999.00 2023-07-23 19:41:06.000 204 21637.37 338.76 42691.88 99999.00 2023-07-23 19:41:07.000 204 21637.35 338.73 42691.82 99999.00 2023-07-23 19:41:08.000 204 21637.29 338.70 42691.78 99999.00 2023-07-23 19:41:09.000 204 21637.22 338.69 42691.79 99999.00 2023-07-23 19:41:10.000 204 21637.21 338.69 42691.85 47851.29 2023-07-23 19:41:11.000 204 21637.21 338.70 42691.91 88888.00 2023-07-23 19:41:12.000 204 21637.20 338.71 42691.88 88888.00 2023-07-23 19:41:13.000 204 21637.19 338.70 42691.79 88888.00 2023-07-23 19:41:14.000 204 21637.19 338.67 42691.73 88888.00 2023-07-23 19:41:15.000 204 21637.21 338.67 42691.73 47850.68 2023-07-23 19:41:16.000 204 21637.22 338.66 42691.74 88888.00 2023-07-23 19:41:17.000 204 21637.22 338.65 42691.76 88888.00 2023-07-23 19:41:18.000 204 21637.19 338.67 42691.78 88888.00 2023-07-23 19:41:19.000 204 21637.20 338.69 42691.76 88888.00 2023-07-23 19:41:20.000 204 21637.23 338.72 42691.74 47850.59 2023-07-23 19:41:21.000 204 21637.22 338.72 42691.75 88888.00 2023-07-23 19:41:22.000 204 21637.20 338.70 42691.76 88888.00 2023-07-23 19:41:23.000 204 21637.23 338.72 42691.77 88888.00 2023-07-23 19:41:24.000 204 21637.28 338.78 42691.80 88888.00 2023-07-23 19:41:25.000 204 21637.31 338.84 42691.81 47850.72 2023-07-23 19:41:26.000 204 21637.33 338.85 42691.79 88888.00 2023-07-23 19:41:27.000 204 21637.34 338.83 42691.76 88888.00 2023-07-23 19:41:28.000 204 21637.37 338.85 42691.77 88888.00 2023-07-23 19:41:29.000 204 21637.42 338.88 42691.81 88888.00 2023-07-23 19:41:30.000 204 21637.44 338.85 42691.82 47850.69 2023-07-23 19:41:31.000 204 21637.41 338.80 42691.79 88888.00 2023-07-23 19:41:32.000 204 21637.40 338.82 42691.74 88888.00 2023-07-23 19:41:33.000 204 21637.40 338.87 42691.73 88888.00 2023-07-23 19:41:34.000 204 21637.40 338.90 42691.77 88888.00 2023-07-23 19:41:35.000 204 21637.40 338.88 42691.77 47850.58 2023-07-23 19:41:36.000 204 21637.38 338.82 42691.70 88888.00 2023-07-23 19:41:37.000 204 21637.39 338.81 42691.67 88888.00 2023-07-23 19:41:38.000 204 21637.42 338.82 42691.68 88888.00 2023-07-23 19:41:39.000 204 21637.42 338.81 42691.68 88888.00 2023-07-23 19:41:40.000 204 21637.42 338.80 42691.66 47850.59 2023-07-23 19:41:41.000 204 21637.44 338.81 42691.67 88888.00 2023-07-23 19:41:42.000 204 21637.46 338.83 42691.69 88888.00 2023-07-23 19:41:43.000 204 21637.47 338.84 42691.71 88888.00 2023-07-23 19:41:44.000 204 21637.51 338.86 42691.73 88888.00 2023-07-23 19:41:45.000 204 21637.53 338.86 42691.76 99999.00 2023-07-23 19:41:46.000 204 21637.51 338.83 42691.74 99999.00 2023-07-23 19:41:47.000 204 21637.48 338.80 42691.73 99999.00 2023-07-23 19:41:48.000 204 21637.49 338.82 42691.77 99999.00 2023-07-23 19:41:49.000 204 21637.56 338.84 42691.82 99999.00 2023-07-23 19:41:50.000 204 21637.63 338.84 42691.84 47850.68 2023-07-23 19:41:51.000 204 21637.67 338.83 42691.82 88888.00 2023-07-23 19:41:52.000 204 21637.70 338.84 42691.78 88888.00 2023-07-23 19:41:53.000 204 21637.69 338.86 42691.79 88888.00 2023-07-23 19:41:54.000 204 21637.66 338.86 42691.81 88888.00 2023-07-23 19:41:55.000 204 21637.63 338.84 42691.77 47850.55 2023-07-23 19:41:56.000 204 21637.62 338.83 42691.72 88888.00 2023-07-23 19:41:57.000 204 21637.63 338.86 42691.70 88888.00 2023-07-23 19:41:58.000 204 21637.64 338.87 42691.68 88888.00 2023-07-23 19:41:59.000 204 21637.58 338.87 42691.69 88888.00 2023-07-23 19:42:00.000 204 21637.51 338.86 42691.71 47850.58 2023-07-23 19:42:01.000 204 21637.48 338.86 42691.70 88888.00 2023-07-23 19:42:02.000 204 21637.45 338.87 42691.71 88888.00 2023-07-23 19:42:03.000 204 21637.45 338.85 42691.70 88888.00 2023-07-23 19:42:04.000 204 21637.49 338.80 42691.67 88888.00 2023-07-23 19:42:05.000 204 21637.49 338.77 42691.63 47850.66 2023-07-23 19:42:06.000 204 21637.46 338.75 42691.60 88888.00 2023-07-23 19:42:07.000 204 21637.46 338.76 42691.59 88888.00 2023-07-23 19:42:08.000 204 21637.47 338.80 42691.61 88888.00 2023-07-23 19:42:09.000 204 21637.48 338.80 42691.64 88888.00 2023-07-23 19:42:10.000 204 21637.47 338.75 42691.65 99999.00 2023-07-23 19:42:11.000 204 21637.43 338.70 42691.64 99999.00 2023-07-23 19:42:12.000 204 21637.43 338.68 42691.66 99999.00 2023-07-23 19:42:13.000 204 21637.43 338.69 42691.66 99999.00 2023-07-23 19:42:14.000 204 21637.41 338.71 42691.62 99999.00 2023-07-23 19:42:15.000 204 21637.39 338.72 42691.62 47850.56 2023-07-23 19:42:16.000 204 21637.38 338.70 42691.66 88888.00 2023-07-23 19:42:17.000 204 21637.40 338.69 42691.68 88888.00 2023-07-23 19:42:18.000 204 21637.43 338.72 42691.65 88888.00 2023-07-23 19:42:19.000 204 21637.41 338.76 42691.60 88888.00 2023-07-23 19:42:20.000 204 21637.36 338.80 42691.60 47850.43 2023-07-23 19:42:21.000 204 21637.36 338.80 42691.59 88888.00 2023-07-23 19:42:22.000 204 21637.37 338.78 42691.55 88888.00 2023-07-23 19:42:23.000 204 21637.35 338.81 42691.55 88888.00 2023-07-23 19:42:24.000 204 21637.34 338.85 42691.60 88888.00 2023-07-23 19:42:25.000 204 21637.35 338.84 42691.62 47850.48 2023-07-23 19:42:26.000 204 21637.33 338.78 42691.59 88888.00 2023-07-23 19:42:27.000 204 21637.28 338.78 42691.57 88888.00 2023-07-23 19:42:28.000 204 21637.27 338.80 42691.57 88888.00 2023-07-23 19:42:29.000 204 21637.27 338.79 42691.58 88888.00 2023-07-23 19:42:30.000 204 21637.25 338.73 42691.59 47850.45 2023-07-23 19:42:31.000 204 21637.23 338.67 42691.60 88888.00 2023-07-23 19:42:32.000 204 21637.21 338.65 42691.64 88888.00 2023-07-23 19:42:33.000 204 21637.18 338.63 42691.64 88888.00 2023-07-23 19:42:34.000 204 21637.16 338.61 42691.60 88888.00 2023-07-23 19:42:35.000 204 21637.18 338.64 42691.61 99999.00 2023-07-23 19:42:36.000 204 21637.19 338.66 42691.60 99999.00 2023-07-23 19:42:37.000 204 21637.17 338.64 42691.54 99999.00 2023-07-23 19:42:38.000 204 21637.15 338.62 42691.51 99999.00 2023-07-23 19:42:39.000 204 21637.12 338.65 42691.51 99999.00 2023-07-23 19:42:40.000 204 21637.10 338.68 42691.53 47850.49 2023-07-23 19:42:41.000 204 21637.10 338.67 42691.56 88888.00 2023-07-23 19:42:42.000 204 21637.09 338.64 42691.60 88888.00 2023-07-23 19:42:43.000 204 21637.08 338.62 42691.62 88888.00 2023-07-23 19:42:44.000 204 21637.06 338.59 42691.63 88888.00 2023-07-23 19:42:45.000 204 21637.07 338.55 42691.60 47850.43 2023-07-23 19:42:46.000 204 21637.12 338.55 42691.58 88888.00 2023-07-23 19:42:47.000 204 21637.18 338.58 42691.59 88888.00 2023-07-23 19:42:48.000 204 21637.18 338.60 42691.59 88888.00 2023-07-23 19:42:49.000 204 21637.16 338.61 42691.58 88888.00 2023-07-23 19:42:50.000 204 21637.14 338.66 42691.57 47850.35 2023-07-23 19:42:51.000 204 21637.15 338.72 42691.58 88888.00 2023-07-23 19:42:52.000 204 21637.15 338.71 42691.59 88888.00 2023-07-23 19:42:53.000 204 21637.12 338.64 42691.57 88888.00 2023-07-23 19:42:54.000 204 21637.07 338.56 42691.56 88888.00 2023-07-23 19:42:55.000 204 21636.99 338.53 42691.56 47850.17 2023-07-23 19:42:56.000 204 21636.93 338.56 42691.56 88888.00 2023-07-23 19:42:57.000 204 21636.92 338.62 42691.59 88888.00 2023-07-23 19:42:58.000 204 21636.95 338.66 42691.63 88888.00 2023-07-23 19:42:59.000 204 21636.99 338.68 42691.63 88888.00 2023-07-23 19:43:00.000 204 21636.96 338.68 42691.59 99999.00 2023-07-23 19:43:01.000 204 21636.91 338.65 42691.55 99999.00 2023-07-23 19:43:02.000 204 21636.91 338.61 42691.59 99999.00 2023-07-23 19:43:03.000 204 21636.93 338.58 42691.63 99999.00 2023-07-23 19:43:04.000 204 21636.96 338.58 42691.62 99999.00 2023-07-23 19:43:05.000 204 21636.96 338.59 42691.57 47850.33 2023-07-23 19:43:06.000 204 21636.91 338.59 42691.54 88888.00 2023-07-23 19:43:07.000 204 21636.87 338.57 42691.55 88888.00 2023-07-23 19:43:08.000 204 21636.86 338.57 42691.58 88888.00 2023-07-23 19:43:09.000 204 21636.85 338.58 42691.61 88888.00 2023-07-23 19:43:10.000 204 21636.84 338.59 42691.62 47850.34 2023-07-23 19:43:11.000 204 21636.89 338.64 42691.63 88888.00 2023-07-23 19:43:12.000 204 21636.92 338.69 42691.64 88888.00 2023-07-23 19:43:13.000 204 21636.87 338.68 42691.65 88888.00 2023-07-23 19:43:14.000 204 21636.81 338.62 42691.67 88888.00 2023-07-23 19:43:15.000 204 21636.85 338.58 42691.68 99999.00 2023-07-23 19:43:16.000 204 21636.93 338.60 42691.66 99999.00 2023-07-23 19:43:17.000 204 21636.90 338.60 42691.67 99999.00 2023-07-23 19:43:18.000 204 21636.80 338.57 42691.70 99999.00 2023-07-23 19:43:19.000 204 21636.78 338.56 42691.72 99999.00 2023-07-23 19:43:20.000 204 21636.82 338.54 42691.73 47850.30 2023-07-23 19:43:21.000 204 21636.79 338.50 42691.74 88888.00 2023-07-23 19:43:22.000 204 21636.74 338.53 42691.74 88888.00 2023-07-23 19:43:23.000 204 21636.72 338.59 42691.73 88888.00 2023-07-23 19:43:24.000 204 21636.73 338.61 42691.72 88888.00 2023-07-23 19:43:25.000 204 21636.77 338.62 42691.69 47850.93 2023-07-23 19:43:26.000 204 21636.79 338.62 42691.70 88888.00 2023-07-23 19:43:27.000 204 21636.76 338.60 42691.75 88888.00 2023-07-23 19:43:28.000 204 21636.72 338.53 42691.81 88888.00 2023-07-23 19:43:29.000 204 21636.72 338.46 42691.84 88888.00 2023-07-23 19:43:30.000 204 21636.74 338.50 42691.81 99999.00 2023-07-23 19:43:31.000 204 21636.72 338.61 42691.76 99999.00 2023-07-23 19:43:32.000 204 21636.68 338.66 42691.76 99999.00 2023-07-23 19:43:33.000 204 21636.66 338.65 42691.81 99999.00 2023-07-23 19:43:34.000 204 21636.65 338.64 42691.82 99999.00 2023-07-23 19:43:35.000 204 21636.61 338.68 42691.79 47850.30 2023-07-23 19:43:36.000 204 21636.60 338.75 42691.78 88888.00 2023-07-23 19:43:37.000 204 21636.63 338.77 42691.81 88888.00 2023-07-23 19:43:38.000 204 21636.68 338.74 42691.82 88888.00 2023-07-23 19:43:39.000 204 21636.69 338.75 42691.76 88888.00 2023-07-23 19:43:40.000 204 21636.69 338.77 42691.71 99999.00 2023-07-23 19:43:41.000 204 21636.71 338.75 42691.71 99999.00 2023-07-23 19:43:42.000 204 21636.68 338.69 42691.70 99999.00 2023-07-23 19:43:43.000 204 21636.66 338.70 42691.71 99999.00 2023-07-23 19:43:44.000 204 21636.69 338.77 42691.79 99999.00 2023-07-23 19:43:45.000 204 21636.71 338.80 42691.81 47850.27 2023-07-23 19:43:46.000 204 21636.68 338.77 42691.77 88888.00 2023-07-23 19:43:47.000 204 21636.65 338.78 42691.74 88888.00 2023-07-23 19:43:48.000 204 21636.62 338.80 42691.72 88888.00 2023-07-23 19:43:49.000 204 21636.62 338.78 42691.73 88888.00 2023-07-23 19:43:50.000 204 21636.64 338.77 42691.80 47850.49 2023-07-23 19:43:51.000 204 21636.65 338.80 42691.86 88888.00 2023-07-23 19:43:52.000 204 21636.65 338.83 42691.84 88888.00 2023-07-23 19:43:53.000 204 21636.61 338.83 42691.78 88888.00 2023-07-23 19:43:54.000 204 21636.57 338.83 42691.71 88888.00 2023-07-23 19:43:55.000 204 21636.58 338.83 42691.70 47850.32 2023-07-23 19:43:56.000 204 21636.61 338.82 42691.73 88888.00 2023-07-23 19:43:57.000 204 21636.62 338.83 42691.73 88888.00 2023-07-23 19:43:58.000 204 21636.61 338.88 42691.71 88888.00 2023-07-23 19:43:59.000 204 21636.61 338.91 42691.68 88888.00 2023-07-23 19:44:00.000 204 21636.61 338.89 42691.69 47850.33 2023-07-23 19:44:01.000 204 21636.59 338.89 42691.76 88888.00 2023-07-23 19:44:02.000 204 21636.58 338.91 42691.79 88888.00 2023-07-23 19:44:03.000 204 21636.58 338.94 42691.77 88888.00 2023-07-23 19:44:04.000 204 21636.59 338.96 42691.72 88888.00 2023-07-23 19:44:05.000 204 21636.62 338.98 42691.71 47850.28 2023-07-23 19:44:06.000 204 21636.66 338.99 42691.73 88888.00 2023-07-23 19:44:07.000 204 21636.69 338.97 42691.77 88888.00 2023-07-23 19:44:08.000 204 21636.70 338.94 42691.73 88888.00 2023-07-23 19:44:09.000 204 21636.72 338.94 42691.68 88888.00 2023-07-23 19:44:10.000 204 21636.71 338.93 42691.68 47850.39 2023-07-23 19:44:11.000 204 21636.69 338.89 42691.74 88888.00 2023-07-23 19:44:12.000 204 21636.70 338.85 42691.81 88888.00 2023-07-23 19:44:13.000 204 21636.73 338.82 42691.81 88888.00 2023-07-23 19:44:14.000 204 21636.79 338.83 42691.75 88888.00 2023-07-23 19:44:15.000 204 21636.82 338.82 42691.73 47850.25 2023-07-23 19:44:16.000 204 21636.78 338.79 42691.77 88888.00 2023-07-23 19:44:17.000 204 21636.73 338.77 42691.81 88888.00 2023-07-23 19:44:18.000 204 21636.71 338.76 42691.84 88888.00 2023-07-23 19:44:19.000 204 21636.71 338.76 42691.84 88888.00 2023-07-23 19:44:20.000 204 21636.72 338.76 42691.85 47850.30 2023-07-23 19:44:21.000 204 21636.73 338.77 42691.89 88888.00 2023-07-23 19:44:22.000 204 21636.72 338.78 42691.91 88888.00 2023-07-23 19:44:23.000 204 21636.67 338.77 42691.88 88888.00 2023-07-23 19:44:24.000 204 21636.61 338.74 42691.84 88888.00 2023-07-23 19:44:25.000 204 21636.62 338.72 42691.86 47850.39 2023-07-23 19:44:26.000 204 21636.68 338.72 42691.88 88888.00 2023-07-23 19:44:27.000 204 21636.68 338.75 42691.89 88888.00 2023-07-23 19:44:28.000 204 21636.65 338.78 42691.89 88888.00 2023-07-23 19:44:29.000 204 21636.60 338.79 42691.89 88888.00 2023-07-23 19:44:30.000 204 21636.60 338.82 42691.87 99999.00 2023-07-23 19:44:31.000 204 21636.61 338.85 42691.84 99999.00 2023-07-23 19:44:32.000 204 21636.63 338.84 42691.80 99999.00 2023-07-23 19:44:33.000 204 21636.64 338.81 42691.77 99999.00 2023-07-23 19:44:34.000 204 21636.62 338.79 42691.77 99999.00 2023-07-23 19:44:35.000 204 21636.58 338.77 42691.81 47851.13 2023-07-23 19:44:36.000 204 21636.57 338.76 42691.87 88888.00 2023-07-23 19:44:37.000 204 21636.58 338.80 42691.89 88888.00 2023-07-23 19:44:38.000 204 21636.59 338.87 42691.87 88888.00 2023-07-23 19:44:39.000 204 21636.60 338.90 42691.84 88888.00 2023-07-23 19:44:40.000 204 21636.60 338.89 42691.81 99999.00 2023-07-23 19:44:41.000 204 21636.57 338.88 42691.82 99999.00 2023-07-23 19:44:42.000 204 21636.56 338.90 42691.88 99999.00 2023-07-23 19:44:43.000 204 21636.60 338.90 42691.92 99999.00 2023-07-23 19:44:44.000 204 21636.63 338.88 42691.86 99999.00 2023-07-23 19:44:45.000 204 21636.58 338.86 42691.79 47850.28 2023-07-23 19:44:46.000 204 21636.51 338.84 42691.76 88888.00 2023-07-23 19:44:47.000 204 21636.48 338.83 42691.73 88888.00 2023-07-23 19:44:48.000 204 21636.45 338.84 42691.72 88888.00 2023-07-23 19:44:49.000 204 21636.44 338.84 42691.73 88888.00 2023-07-23 19:44:50.000 204 21636.48 338.86 42691.78 47850.27 2023-07-23 19:44:51.000 204 21636.50 338.88 42691.81 88888.00 2023-07-23 19:44:52.000 204 21636.52 338.86 42691.82 88888.00 2023-07-23 19:44:53.000 204 21636.53 338.86 42691.85 88888.00 2023-07-23 19:44:54.000 204 21636.52 338.90 42691.89 88888.00 2023-07-23 19:44:55.000 204 21636.49 338.95 42691.88 47850.27 2023-07-23 19:44:56.000 204 21636.45 338.98 42691.84 88888.00 2023-07-23 19:44:57.000 204 21636.42 338.96 42691.78 88888.00 2023-07-23 19:44:58.000 204 21636.42 338.92 42691.71 88888.00 2023-07-23 19:44:59.000 204 21636.45 338.91 42691.71 88888.00 2023-07-23 19:45:00.000 204 21636.47 338.95 42691.76 47850.30 2023-07-23 19:45:01.000 204 21636.46 338.97 42691.81 88888.00 2023-07-23 19:45:02.000 204 21636.44 338.92 42691.81 88888.00 2023-07-23 19:45:03.000 204 21636.43 338.87 42691.78 88888.00 2023-07-23 19:45:04.000 204 21636.41 338.85 42691.78 88888.00 2023-07-23 19:45:05.000 204 21636.40 338.86 42691.79 47850.37 2023-07-23 19:45:06.000 204 21636.42 338.90 42691.77 88888.00 2023-07-23 19:45:07.000 204 21636.44 338.95 42691.76 88888.00 2023-07-23 19:45:08.000 204 21636.43 338.95 42691.78 88888.00 2023-07-23 19:45:09.000 204 21636.42 338.91 42691.81 88888.00 2023-07-23 19:45:10.000 204 21636.44 338.93 42691.85 99999.00 2023-07-23 19:45:11.000 204 21636.45 338.97 42691.86 99999.00 2023-07-23 19:45:12.000 204 21636.47 338.98 42691.82 99999.00 2023-07-23 19:45:13.000 204 21636.46 338.98 42691.79 99999.00 2023-07-23 19:45:14.000 204 21636.41 338.99 42691.78 99999.00 2023-07-23 19:45:15.000 204 21636.39 339.01 42691.74 99999.00 2023-07-23 19:45:16.000 204 21636.44 339.03 42691.73 99999.00 2023-07-23 19:45:17.000 204 21636.50 339.05 42691.75 99999.00 2023-07-23 19:45:18.000 204 21636.49 339.08 42691.78 99999.00 2023-07-23 19:45:19.000 204 21636.44 339.08 42691.76 99999.00 2023-07-23 19:45:20.000 204 21636.41 339.02 42691.70 47850.61 2023-07-23 19:45:21.000 204 21636.41 338.97 42691.68 88888.00 2023-07-23 19:45:22.000 204 21636.39 338.97 42691.68 88888.00 2023-07-23 19:45:23.000 204 21636.40 338.97 42691.68 88888.00 2023-07-23 19:45:24.000 204 21636.42 338.95 42691.70 88888.00 2023-07-23 19:45:25.000 204 21636.39 338.93 42691.69 47850.30 2023-07-23 19:45:26.000 204 21636.33 338.93 42691.69 88888.00 2023-07-23 19:45:27.000 204 21636.31 338.94 42691.69 88888.00 2023-07-23 19:45:28.000 204 21636.34 338.96 42691.70 88888.00 2023-07-23 19:45:29.000 204 21636.37 339.00 42691.72 88888.00 2023-07-23 19:45:30.000 204 21636.37 339.05 42691.76 47850.36 2023-07-23 19:45:31.000 204 21636.36 339.09 42691.78 88888.00 2023-07-23 19:45:32.000 204 21636.41 339.13 42691.79 88888.00 2023-07-23 19:45:33.000 204 21636.46 339.12 42691.79 88888.00 2023-07-23 19:45:34.000 204 21636.43 339.08 42691.75 88888.00 2023-07-23 19:45:35.000 204 21636.40 339.09 42691.73 99999.00 2023-07-23 19:45:36.000 204 21636.40 339.11 42691.74 99999.00 2023-07-23 19:45:37.000 204 21636.40 339.10 42691.74 99999.00 2023-07-23 19:45:38.000 204 21636.44 339.09 42691.79 99999.00 2023-07-23 19:45:39.000 204 21636.51 339.13 42691.82 99999.00 2023-07-23 19:45:40.000 204 21636.52 339.16 42691.80 99999.00 2023-07-23 19:45:41.000 204 21636.52 339.16 42691.79 99999.00 2023-07-23 19:45:42.000 204 21636.51 339.14 42691.80 99999.00 2023-07-23 19:45:43.000 204 21636.45 339.14 42691.82 99999.00 2023-07-23 19:45:44.000 204 21636.40 339.14 42691.86 99999.00 2023-07-23 19:45:45.000 204 21636.40 339.16 42691.87 47850.35 2023-07-23 19:45:46.000 204 21636.40 339.19 42691.87 88888.00 2023-07-23 19:45:47.000 204 21636.37 339.19 42691.87 88888.00 2023-07-23 19:45:48.000 204 21636.37 339.17 42691.86 88888.00 2023-07-23 19:45:49.000 204 21636.40 339.13 42691.87 88888.00 2023-07-23 19:45:50.000 204 21636.44 339.12 42691.90 47850.26 2023-07-23 19:45:51.000 204 21636.40 339.15 42691.92 88888.00 2023-07-23 19:45:52.000 204 21636.35 339.17 42691.91 88888.00 2023-07-23 19:45:53.000 204 21636.35 339.18 42691.88 88888.00 2023-07-23 19:45:54.000 204 21636.38 339.18 42691.84 88888.00 2023-07-23 19:45:55.000 204 21636.38 339.20 42691.82 47850.30 2023-07-23 19:45:56.000 204 21636.34 339.19 42691.81 88888.00 2023-07-23 19:45:57.000 204 21636.32 339.14 42691.82 88888.00 2023-07-23 19:45:58.000 204 21636.34 339.12 42691.85 88888.00 2023-07-23 19:45:59.000 204 21636.36 339.15 42691.86 88888.00 2023-07-23 19:46:00.000 204 21636.36 339.19 42691.85 99999.00 2023-07-23 19:46:01.000 204 21636.34 339.21 42691.86 99999.00 2023-07-23 19:46:02.000 204 21636.29 339.23 42691.86 99999.00 2023-07-23 19:46:03.000 204 21636.25 339.24 42691.81 99999.00 2023-07-23 19:46:04.000 204 21636.26 339.25 42691.78 99999.00 2023-07-23 19:46:05.000 204 21636.31 339.24 42691.82 47849.96 2023-07-23 19:46:06.000 204 21636.35 339.23 42691.89 88888.00 2023-07-23 19:46:07.000 204 21636.35 339.25 42691.89 88888.00 2023-07-23 19:46:08.000 204 21636.33 339.29 42691.86 88888.00 2023-07-23 19:46:09.000 204 21636.33 339.34 42691.89 88888.00 2023-07-23 19:46:10.000 204 21636.37 339.33 42691.95 47850.23 2023-07-23 19:46:11.000 204 21636.36 339.29 42691.98 88888.00 2023-07-23 19:46:12.000 204 21636.31 339.26 42691.97 88888.00 2023-07-23 19:46:13.000 204 21636.30 339.25 42691.94 88888.00 2023-07-23 19:46:14.000 204 21636.32 339.22 42691.93 88888.00 2023-07-23 19:46:15.000 204 21636.30 339.21 42691.95 47850.18 2023-07-23 19:46:16.000 204 21636.23 339.24 42691.94 88888.00 2023-07-23 19:46:17.000 204 21636.18 339.26 42691.89 88888.00 2023-07-23 19:46:18.000 204 21636.21 339.24 42691.88 88888.00 2023-07-23 19:46:19.000 204 21636.26 339.22 42691.90 88888.00 2023-07-23 19:46:20.000 204 21636.24 339.22 42691.88 47850.29 2023-07-23 19:46:21.000 204 21636.19 339.23 42691.84 88888.00 2023-07-23 19:46:22.000 204 21636.18 339.25 42691.84 88888.00 2023-07-23 19:46:23.000 204 21636.18 339.24 42691.89 88888.00 2023-07-23 19:46:24.000 204 21636.16 339.22 42691.92 88888.00 2023-07-23 19:46:25.000 204 21636.19 339.25 42691.91 99999.00 2023-07-23 19:46:26.000 204 21636.28 339.29 42691.91 99999.00 2023-07-23 19:46:27.000 204 21636.34 339.31 42691.91 99999.00 2023-07-23 19:46:28.000 204 21636.29 339.30 42691.87 99999.00 2023-07-23 19:46:29.000 204 21636.20 339.29 42691.84 99999.00 2023-07-23 19:46:30.000 204 21636.18 339.28 42691.86 47850.28 2023-07-23 19:46:31.000 204 21636.23 339.29 42691.91 88888.00 2023-07-23 19:46:32.000 204 21636.25 339.32 42691.98 88888.00 2023-07-23 19:46:33.000 204 21636.28 339.35 42692.04 88888.00 2023-07-23 19:46:34.000 204 21636.33 339.35 42692.03 88888.00 2023-07-23 19:46:35.000 204 21636.34 339.35 42691.98 47850.18 2023-07-23 19:46:36.000 204 21636.30 339.32 42691.94 88888.00 2023-07-23 19:46:37.000 204 21636.27 339.29 42691.96 88888.00 2023-07-23 19:46:38.000 204 21636.26 339.24 42691.98 88888.00 2023-07-23 19:46:39.000 204 21636.28 339.19 42691.98 88888.00 2023-07-23 19:46:40.000 204 21636.32 339.19 42691.91 47850.24 2023-07-23 19:46:41.000 204 21636.34 339.23 42691.88 88888.00 2023-07-23 19:46:42.000 204 21636.31 339.25 42691.89 88888.00 2023-07-23 19:46:43.000 204 21636.26 339.25 42691.93 88888.00 2023-07-23 19:46:44.000 204 21636.24 339.23 42691.94 88888.00 2023-07-23 19:46:45.000 204 21636.21 339.20 42691.88 47850.23 2023-07-23 19:46:46.000 204 21636.19 339.20 42691.83 88888.00 2023-07-23 19:46:47.000 204 21636.20 339.21 42691.83 88888.00 2023-07-23 19:46:48.000 204 21636.21 339.23 42691.86 88888.00 2023-07-23 19:46:49.000 204 21636.24 339.29 42691.86 88888.00 2023-07-23 19:46:50.000 204 21636.21 339.33 42691.86 47848.72 2023-07-23 19:46:51.000 204 21636.17 339.34 42691.87 88888.00 2023-07-23 19:46:52.000 204 21636.18 339.34 42691.90 88888.00 2023-07-23 19:46:53.000 204 21636.21 339.34 42691.90 88888.00 2023-07-23 19:46:54.000 204 21636.19 339.33 42691.88 88888.00 2023-07-23 19:46:55.000 204 21636.18 339.32 42691.88 47850.19 2023-07-23 19:46:56.000 204 21636.19 339.33 42691.87 88888.00 2023-07-23 19:46:57.000 204 21636.15 339.37 42691.87 88888.00 2023-07-23 19:46:58.000 204 21636.10 339.43 42691.90 88888.00 2023-07-23 19:46:59.000 204 21636.10 339.46 42691.94 88888.00 2023-07-23 19:47:00.000 204 21636.12 339.44 42691.91 47850.28 2023-07-23 19:47:01.000 204 21636.12 339.43 42691.88 88888.00 2023-07-23 19:47:02.000 204 21636.10 339.46 42691.90 88888.00 2023-07-23 19:47:03.000 204 21636.09 339.46 42691.93 88888.00 2023-07-23 19:47:04.000 204 21636.10 339.44 42691.91 88888.00 2023-07-23 19:47:05.000 204 21636.08 339.42 42691.90 47850.18 2023-07-23 19:47:06.000 204 21636.04 339.42 42691.91 88888.00 2023-07-23 19:47:07.000 204 21636.05 339.42 42691.94 88888.00 2023-07-23 19:47:08.000 204 21636.10 339.42 42691.96 88888.00 2023-07-23 19:47:09.000 204 21636.14 339.41 42691.99 88888.00 2023-07-23 19:47:10.000 204 21636.12 339.39 42692.01 99999.00 2023-07-23 19:47:11.000 204 21636.07 339.38 42692.02 99999.00 2023-07-23 19:47:12.000 204 21636.02 339.39 42692.00 99999.00 2023-07-23 19:47:13.000 204 21635.99 339.39 42691.96 99999.00 2023-07-23 19:47:14.000 204 21636.00 339.40 42691.94 99999.00 2023-07-23 19:47:15.000 204 21636.00 339.38 42691.95 47850.96 2023-07-23 19:47:16.000 204 21635.98 339.37 42691.95 88888.00 2023-07-23 19:47:17.000 204 21636.00 339.38 42691.95 88888.00 2023-07-23 19:47:18.000 204 21636.04 339.39 42691.96 88888.00 2023-07-23 19:47:19.000 204 21636.05 339.44 42691.98 88888.00 2023-07-23 19:47:20.000 204 21636.04 339.51 42691.98 47850.20 2023-07-23 19:47:21.000 204 21636.03 339.51 42691.94 88888.00 2023-07-23 19:47:22.000 204 21636.02 339.47 42691.89 88888.00 2023-07-23 19:47:23.000 204 21636.02 339.45 42691.86 88888.00 2023-07-23 19:47:24.000 204 21636.04 339.44 42691.90 88888.00 2023-07-23 19:47:25.000 204 21636.02 339.46 42691.98 47850.31 2023-07-23 19:47:26.000 204 21635.96 339.49 42691.98 88888.00 2023-07-23 19:47:27.000 204 21635.92 339.49 42691.91 88888.00 2023-07-23 19:47:28.000 204 21635.94 339.47 42691.85 88888.00 2023-07-23 19:47:29.000 204 21635.96 339.46 42691.81 88888.00 2023-07-23 19:47:30.000 204 21635.94 339.45 42691.79 99999.00 2023-07-23 19:47:31.000 204 21635.94 339.46 42691.82 99999.00 2023-07-23 19:47:32.000 204 21635.96 339.49 42691.88 99999.00 2023-07-23 19:47:33.000 204 21635.98 339.50 42691.92 99999.00 2023-07-23 19:47:34.000 204 21635.98 339.51 42691.91 99999.00 2023-07-23 19:47:35.000 204 21635.95 339.50 42691.89 47850.13 2023-07-23 19:47:36.000 204 21635.92 339.49 42691.89 88888.00 2023-07-23 19:47:37.000 204 21635.90 339.49 42691.90 88888.00 2023-07-23 19:47:38.000 204 21635.90 339.51 42691.86 88888.00 2023-07-23 19:47:39.000 204 21635.90 339.53 42691.81 88888.00 2023-07-23 19:47:40.000 204 21635.86 339.54 42691.76 47850.93 2023-07-23 19:47:41.000 204 21635.85 339.54 42691.75 88888.00 2023-07-23 19:47:42.000 204 21635.90 339.56 42691.83 88888.00 2023-07-23 19:47:43.000 204 21635.93 339.52 42691.89 88888.00 2023-07-23 19:47:44.000 204 21635.93 339.44 42691.89 88888.00 2023-07-23 19:47:45.000 204 21635.93 339.39 42691.88 47850.19 2023-07-23 19:47:46.000 204 21635.91 339.40 42691.89 88888.00 2023-07-23 19:47:47.000 204 21635.89 339.41 42691.89 88888.00 2023-07-23 19:47:48.000 204 21635.89 339.43 42691.86 88888.00 2023-07-23 19:47:49.000 204 21635.92 339.49 42691.87 88888.00 2023-07-23 19:47:50.000 204 21635.94 339.56 42691.91 99999.00 2023-07-23 19:47:51.000 204 21635.95 339.60 42691.96 99999.00 2023-07-23 19:47:52.000 204 21635.97 339.62 42691.97 99999.00 2023-07-23 19:47:53.000 204 21635.98 339.65 42691.95 99999.00 2023-07-23 19:47:54.000 204 21635.96 339.64 42691.92 99999.00 2023-07-23 19:47:55.000 204 21635.96 339.59 42691.93 47850.12 2023-07-23 19:47:56.000 204 21636.00 339.55 42691.96 88888.00 2023-07-23 19:47:57.000 204 21636.03 339.53 42691.98 88888.00 2023-07-23 19:47:58.000 204 21636.03 339.51 42691.96 88888.00 2023-07-23 19:47:59.000 204 21636.02 339.53 42691.94 88888.00 2023-07-23 19:48:00.000 204 21636.03 339.56 42691.89 99999.00 2023-07-23 19:48:01.000 204 21636.06 339.56 42691.82 99999.00 2023-07-23 19:48:02.000 204 21636.06 339.55 42691.79 99999.00 2023-07-23 19:48:03.000 204 21636.03 339.51 42691.79 99999.00 2023-07-23 19:48:04.000 204 21636.00 339.49 42691.83 99999.00 2023-07-23 19:48:05.000 204 21635.99 339.46 42691.85 47850.17 2023-07-23 19:48:06.000 204 21635.97 339.40 42691.83 88888.00 2023-07-23 19:48:07.000 204 21635.97 339.34 42691.82 88888.00 2023-07-23 19:48:08.000 204 21635.95 339.31 42691.82 88888.00 2023-07-23 19:48:09.000 204 21635.92 339.36 42691.82 88888.00 2023-07-23 19:48:10.000 204 21635.94 339.41 42691.82 47850.07 2023-07-23 19:48:11.000 204 21636.01 339.42 42691.81 88888.00 2023-07-23 19:48:12.000 204 21636.06 339.45 42691.82 88888.00 2023-07-23 19:48:13.000 204 21636.10 339.48 42691.84 88888.00 2023-07-23 19:48:14.000 204 21636.10 339.47 42691.82 88888.00 2023-07-23 19:48:15.000 204 21636.09 339.43 42691.77 99999.00 2023-07-23 19:48:16.000 204 21636.08 339.39 42691.76 99999.00 2023-07-23 19:48:17.000 204 21636.10 339.37 42691.77 99999.00 2023-07-23 19:48:18.000 204 21636.11 339.38 42691.77 99999.00 2023-07-23 19:48:19.000 204 21636.11 339.41 42691.78 99999.00 2023-07-23 19:48:20.000 204 21636.08 339.39 42691.79 99999.00 2023-07-23 19:48:21.000 204 21636.04 339.34 42691.79 99999.00 2023-07-23 19:48:22.000 204 21636.04 339.30 42691.80 99999.00 2023-07-23 19:48:23.000 204 21636.08 339.27 42691.82 99999.00 2023-07-23 19:48:24.000 204 21636.08 339.27 42691.86 99999.00 2023-07-23 19:48:25.000 204 21636.06 339.29 42691.88 47850.14 2023-07-23 19:48:26.000 204 21636.04 339.35 42691.87 88888.00 2023-07-23 19:48:27.000 204 21636.04 339.39 42691.81 88888.00 2023-07-23 19:48:28.000 204 21636.03 339.36 42691.77 88888.00 2023-07-23 19:48:29.000 204 21636.02 339.32 42691.77 88888.00 2023-07-23 19:48:30.000 204 21636.05 339.32 42691.79 99999.00 2023-07-23 19:48:31.000 204 21636.08 339.34 42691.81 99999.00 2023-07-23 19:48:32.000 204 21636.05 339.37 42691.82 99999.00 2023-07-23 19:48:33.000 204 21635.98 339.36 42691.81 99999.00 2023-07-23 19:48:34.000 204 21635.95 339.32 42691.82 99999.00 2023-07-23 19:48:35.000 204 21635.97 339.30 42691.82 47849.97 2023-07-23 19:48:36.000 204 21635.97 339.26 42691.81 88888.00 2023-07-23 19:48:37.000 204 21635.94 339.22 42691.81 88888.00 2023-07-23 19:48:38.000 204 21635.89 339.20 42691.81 88888.00 2023-07-23 19:48:39.000 204 21635.89 339.19 42691.81 88888.00 2023-07-23 19:48:40.000 204 21635.94 339.20 42691.81 99999.00 2023-07-23 19:48:41.000 204 21635.99 339.24 42691.79 99999.00 2023-07-23 19:48:42.000 204 21636.00 339.26 42691.78 99999.00 2023-07-23 19:48:43.000 204 21635.98 339.24 42691.79 99999.00 2023-07-23 19:48:44.000 204 21635.95 339.19 42691.79 99999.00 2023-07-23 19:48:45.000 204 21635.92 339.18 42691.77 47849.96 2023-07-23 19:48:46.000 204 21635.90 339.22 42691.80 88888.00 2023-07-23 19:48:47.000 204 21635.88 339.25 42691.85 88888.00 2023-07-23 19:48:48.000 204 21635.88 339.23 42691.88 88888.00 2023-07-23 19:48:49.000 204 21635.86 339.20 42691.86 88888.00 2023-07-23 19:48:50.000 204 21635.83 339.23 42691.83 47849.98 2023-07-23 19:48:51.000 204 21635.85 339.30 42691.82 88888.00 2023-07-23 19:48:52.000 204 21635.90 339.33 42691.79 88888.00 2023-07-23 19:48:53.000 204 21635.90 339.33 42691.73 88888.00 2023-07-23 19:48:54.000 204 21635.86 339.36 42691.71 88888.00 2023-07-23 19:48:55.000 204 21635.83 339.38 42691.72 47850.03 2023-07-23 19:48:56.000 204 21635.84 339.34 42691.71 88888.00 2023-07-23 19:48:57.000 204 21635.93 339.32 42691.74 88888.00 2023-07-23 19:48:58.000 204 21635.99 339.33 42691.81 88888.00 2023-07-23 19:48:59.000 204 21635.98 339.33 42691.82 88888.00 2023-07-23 19:49:00.000 204 21635.95 339.29 42691.81 47849.96 2023-07-23 19:49:01.000 204 21635.92 339.26 42691.78 88888.00 2023-07-23 19:49:02.000 204 21635.87 339.27 42691.73 88888.00 2023-07-23 19:49:03.000 204 21635.80 339.27 42691.69 88888.00 2023-07-23 19:49:04.000 204 21635.80 339.27 42691.69 88888.00 2023-07-23 19:49:05.000 204 21635.86 339.26 42691.68 99999.00 2023-07-23 19:49:06.000 204 21635.90 339.25 42691.66 99999.00 2023-07-23 19:49:07.000 204 21635.91 339.27 42691.66 99999.00 2023-07-23 19:49:08.000 204 21635.93 339.30 42691.69 99999.00 2023-07-23 19:49:09.000 204 21635.92 339.29 42691.66 99999.00 2023-07-23 19:49:10.000 204 21635.90 339.26 42691.63 47850.13 2023-07-23 19:49:11.000 204 21635.90 339.24 42691.65 88888.00 2023-07-23 19:49:12.000 204 21635.89 339.24 42691.69 88888.00 2023-07-23 19:49:13.000 204 21635.91 339.28 42691.67 88888.00 2023-07-23 19:49:14.000 204 21635.95 339.31 42691.64 88888.00 2023-07-23 19:49:15.000 204 21635.94 339.33 42691.65 47849.96 2023-07-23 19:49:16.000 204 21635.92 339.32 42691.69 88888.00 2023-07-23 19:49:17.000 204 21635.94 339.30 42691.70 88888.00 2023-07-23 19:49:18.000 204 21635.96 339.25 42691.69 88888.00 2023-07-23 19:49:19.000 204 21635.97 339.20 42691.68 88888.00 2023-07-23 19:49:20.000 204 21635.97 339.16 42691.68 47849.83 2023-07-23 19:49:21.000 204 21635.95 339.16 42691.69 88888.00 2023-07-23 19:49:22.000 204 21635.94 339.19 42691.69 88888.00 2023-07-23 19:49:23.000 204 21635.94 339.21 42691.69 88888.00 2023-07-23 19:49:24.000 204 21635.90 339.20 42691.67 88888.00 2023-07-23 19:49:25.000 204 21635.86 339.20 42691.64 99999.00 2023-07-23 19:49:26.000 204 21635.85 339.23 42691.64 99999.00 2023-07-23 19:49:27.000 204 21635.85 339.25 42691.64 99999.00 2023-07-23 19:49:28.000 204 21635.82 339.21 42691.61 99999.00 2023-07-23 19:49:29.000 204 21635.79 339.19 42691.61 99999.00 2023-07-23 19:49:30.000 204 21635.77 339.21 42691.65 99999.00 2023-07-23 19:49:31.000 204 21635.76 339.21 42691.67 99999.00 2023-07-23 19:49:32.000 204 21635.79 339.18 42691.62 99999.00 2023-07-23 19:49:33.000 204 21635.89 339.18 42691.58 99999.00 2023-07-23 19:49:34.000 204 21635.97 339.20 42691.60 99999.00 2023-07-23 19:49:35.000 204 21635.98 339.22 42691.65 47849.88 2023-07-23 19:49:36.000 204 21635.97 339.22 42691.68 88888.00 2023-07-23 19:49:37.000 204 21635.97 339.18 42691.69 88888.00 2023-07-23 19:49:38.000 204 21635.98 339.17 42691.70 88888.00 2023-07-23 19:49:39.000 204 21635.99 339.18 42691.69 88888.00 2023-07-23 19:49:40.000 204 21636.00 339.16 42691.68 47850.00 2023-07-23 19:49:41.000 204 21636.00 339.14 42691.68 88888.00 2023-07-23 19:49:42.000 204 21635.99 339.17 42691.70 88888.00 2023-07-23 19:49:43.000 204 21635.96 339.21 42691.70 88888.00 2023-07-23 19:49:44.000 204 21635.93 339.23 42691.67 88888.00 2023-07-23 19:49:45.000 204 21635.95 339.19 42691.62 47849.93 2023-07-23 19:49:46.000 204 21635.99 339.11 42691.57 88888.00 2023-07-23 19:49:47.000 204 21635.96 339.08 42691.58 88888.00 2023-07-23 19:49:48.000 204 21635.91 339.12 42691.62 88888.00 2023-07-23 19:49:49.000 204 21635.92 339.18 42691.65 88888.00 2023-07-23 19:49:50.000 204 21635.94 339.19 42691.64 99999.00 2023-07-23 19:49:51.000 204 21635.93 339.13 42691.59 99999.00 2023-07-23 19:49:52.000 204 21635.91 339.07 42691.54 99999.00 2023-07-23 19:49:53.000 204 21635.88 339.08 42691.54 99999.00 2023-07-23 19:49:54.000 204 21635.88 339.11 42691.55 99999.00 2023-07-23 19:49:55.000 204 21635.91 339.11 42691.57 47849.94 2023-07-23 19:49:56.000 204 21635.91 339.09 42691.59 88888.00 2023-07-23 19:49:57.000 204 21635.90 339.12 42691.62 88888.00 2023-07-23 19:49:58.000 204 21635.90 339.18 42691.64 88888.00 2023-07-23 19:49:59.000 204 21635.90 339.19 42691.62 88888.00 2023-07-23 19:50:00.000 204 21635.88 339.14 42691.56 47849.84 2023-07-23 19:50:01.000 204 21635.86 339.10 42691.52 88888.00 2023-07-23 19:50:02.000 204 21635.89 339.11 42691.52 88888.00 2023-07-23 19:50:03.000 204 21635.93 339.11 42691.57 88888.00 2023-07-23 19:50:04.000 204 21635.96 339.07 42691.60 88888.00 2023-07-23 19:50:05.000 204 21635.97 339.08 42691.61 47849.90 2023-07-23 19:50:06.000 204 21635.97 339.15 42691.64 88888.00 2023-07-23 19:50:07.000 204 21635.97 339.20 42691.67 88888.00 2023-07-23 19:50:08.000 204 21635.97 339.22 42691.66 88888.00 2023-07-23 19:50:09.000 204 21635.94 339.19 42691.62 88888.00 2023-07-23 19:50:10.000 204 21635.91 339.13 42691.60 47849.93 2023-07-23 19:50:11.000 204 21635.92 339.12 42691.62 88888.00 2023-07-23 19:50:12.000 204 21635.94 339.15 42691.63 88888.00 2023-07-23 19:50:13.000 204 21635.94 339.17 42691.60 88888.00 2023-07-23 19:50:14.000 204 21635.96 339.16 42691.59 88888.00 2023-07-23 19:50:15.000 204 21635.97 339.18 42691.62 47849.94 2023-07-23 19:50:16.000 204 21635.97 339.21 42691.61 88888.00 2023-07-23 19:50:17.000 204 21635.97 339.21 42691.57 88888.00 2023-07-23 19:50:18.000 204 21635.94 339.20 42691.56 88888.00 2023-07-23 19:50:19.000 204 21635.88 339.20 42691.55 88888.00 2023-07-23 19:50:20.000 204 21635.87 339.16 42691.56 47850.56 2023-07-23 19:50:21.000 204 21635.91 339.10 42691.56 88888.00 2023-07-23 19:50:22.000 204 21635.93 339.05 42691.56 88888.00 2023-07-23 19:50:23.000 204 21635.91 339.04 42691.57 88888.00 2023-07-23 19:50:24.000 204 21635.85 339.05 42691.56 88888.00 2023-07-23 19:50:25.000 204 21635.79 339.07 42691.56 47849.85 2023-07-23 19:50:26.000 204 21635.77 339.11 42691.56 88888.00 2023-07-23 19:50:27.000 204 21635.77 339.12 42691.56 88888.00 2023-07-23 19:50:28.000 204 21635.81 339.14 42691.57 88888.00 2023-07-23 19:50:29.000 204 21635.85 339.19 42691.58 88888.00 2023-07-23 19:50:30.000 204 21635.86 339.20 42691.61 47849.88 2023-07-23 19:50:31.000 204 21635.85 339.16 42691.62 88888.00 2023-07-23 19:50:32.000 204 21635.84 339.12 42691.61 88888.00 2023-07-23 19:50:33.000 204 21635.87 339.15 42691.62 88888.00 2023-07-23 19:50:34.000 204 21635.88 339.21 42691.64 88888.00 2023-07-23 19:50:35.000 204 21635.86 339.21 42691.66 47849.80 2023-07-23 19:50:36.000 204 21635.86 339.20 42691.66 88888.00 2023-07-23 19:50:37.000 204 21635.83 339.21 42691.64 88888.00 2023-07-23 19:50:38.000 204 21635.78 339.19 42691.61 88888.00 2023-07-23 19:50:39.000 204 21635.78 339.16 42691.59 88888.00 2023-07-23 19:50:40.000 204 21635.79 339.18 42691.60 47849.86 2023-07-23 19:50:41.000 204 21635.79 339.18 42691.62 88888.00 2023-07-23 19:50:42.000 204 21635.84 339.14 42691.64 88888.00 2023-07-23 19:50:43.000 204 21635.90 339.10 42691.62 88888.00 2023-07-23 19:50:44.000 204 21635.93 339.07 42691.63 88888.00 2023-07-23 19:50:45.000 204 21635.94 339.06 42691.66 47849.78 2023-07-23 19:50:46.000 204 21635.93 339.05 42691.67 88888.00 2023-07-23 19:50:47.000 204 21635.93 339.01 42691.64 88888.00 2023-07-23 19:50:48.000 204 21635.94 338.98 42691.64 88888.00 2023-07-23 19:50:49.000 204 21635.91 339.00 42691.65 88888.00 2023-07-23 19:50:50.000 204 21635.87 339.01 42691.64 47849.79 2023-07-23 19:50:51.000 204 21635.86 339.01 42691.68 88888.00 2023-07-23 19:50:52.000 204 21635.87 339.06 42691.70 88888.00 2023-07-23 19:50:53.000 204 21635.84 339.12 42691.68 88888.00 2023-07-23 19:50:54.000 204 21635.76 339.11 42691.67 88888.00 2023-07-23 19:50:55.000 204 21635.71 339.07 42691.68 99999.00 2023-07-23 19:50:56.000 204 21635.72 339.11 42691.64 99999.00 2023-07-23 19:50:57.000 204 21635.75 339.15 42691.60 99999.00 2023-07-23 19:50:58.000 204 21635.77 339.12 42691.61 99999.00 2023-07-23 19:50:59.000 204 21635.79 339.07 42691.64 99999.00 2023-07-23 19:51:00.000 204 21635.82 339.10 42691.64 47849.82 2023-07-23 19:51:01.000 204 21635.84 339.17 42691.63 88888.00 2023-07-23 19:51:02.000 204 21635.84 339.19 42691.61 88888.00 2023-07-23 19:51:03.000 204 21635.86 339.18 42691.61 88888.00 2023-07-23 19:51:04.000 204 21635.91 339.20 42691.67 88888.00 2023-07-23 19:51:05.000 204 21635.97 339.21 42691.69 47849.72 2023-07-23 19:51:06.000 204 21635.96 339.20 42691.65 88888.00 2023-07-23 19:51:07.000 204 21635.89 339.19 42691.60 88888.00 2023-07-23 19:51:08.000 204 21635.85 339.19 42691.58 88888.00 2023-07-23 19:51:09.000 204 21635.84 339.20 42691.61 88888.00 2023-07-23 19:51:10.000 204 21635.84 339.24 42691.65 47849.72 2023-07-23 19:51:11.000 204 21635.84 339.28 42691.69 88888.00 2023-07-23 19:51:12.000 204 21635.86 339.31 42691.70 88888.00 2023-07-23 19:51:13.000 204 21635.85 339.31 42691.69 88888.00 2023-07-23 19:51:14.000 204 21635.80 339.28 42691.66 88888.00 2023-07-23 19:51:15.000 204 21635.80 339.24 42691.65 47849.82 2023-07-23 19:51:16.000 204 21635.85 339.19 42691.66 88888.00 2023-07-23 19:51:17.000 204 21635.88 339.13 42691.66 88888.00 2023-07-23 19:51:18.000 204 21635.85 339.13 42691.62 88888.00 2023-07-23 19:51:19.000 204 21635.84 339.19 42691.62 88888.00 2023-07-23 19:51:20.000 204 21635.85 339.24 42691.66 47849.77 2023-07-23 19:51:21.000 204 21635.82 339.24 42691.67 88888.00 2023-07-23 19:51:22.000 204 21635.74 339.21 42691.65 88888.00 2023-07-23 19:51:23.000 204 21635.69 339.19 42691.64 88888.00 2023-07-23 19:51:24.000 204 21635.72 339.18 42691.62 88888.00 2023-07-23 19:51:25.000 204 21635.74 339.13 42691.59 47849.81 2023-07-23 19:51:26.000 204 21635.74 339.10 42691.57 88888.00 2023-07-23 19:51:27.000 204 21635.73 339.11 42691.62 88888.00 2023-07-23 19:51:28.000 204 21635.73 339.15 42691.68 88888.00 2023-07-23 19:51:29.000 204 21635.76 339.17 42691.70 88888.00 2023-07-23 19:51:30.000 204 21635.77 339.19 42691.70 47849.85 2023-07-23 19:51:31.000 204 21635.74 339.25 42691.69 88888.00 2023-07-23 19:51:32.000 204 21635.69 339.31 42691.71 88888.00 2023-07-23 19:51:33.000 204 21635.64 339.30 42691.74 88888.00 2023-07-23 19:51:34.000 204 21635.60 339.24 42691.73 88888.00 2023-07-23 19:51:35.000 204 21635.63 339.17 42691.69 47849.66 2023-07-23 19:51:36.000 204 21635.68 339.14 42691.68 88888.00 2023-07-23 19:51:37.000 204 21635.69 339.19 42691.72 88888.00 2023-07-23 19:51:38.000 204 21635.69 339.22 42691.78 88888.00 2023-07-23 19:51:39.000 204 21635.70 339.21 42691.79 88888.00 2023-07-23 19:51:40.000 204 21635.70 339.22 42691.76 99999.00 2023-07-23 19:51:41.000 204 21635.68 339.22 42691.72 99999.00 2023-07-23 19:51:42.000 204 21635.64 339.23 42691.67 99999.00 2023-07-23 19:51:43.000 204 21635.62 339.24 42691.66 99999.00 2023-07-23 19:51:44.000 204 21635.62 339.24 42691.68 99999.00 2023-07-23 19:51:45.000 204 21635.59 339.23 42691.66 99999.00 2023-07-23 19:51:46.000 204 21635.57 339.20 42691.63 99999.00 2023-07-23 19:51:47.000 204 21635.58 339.19 42691.63 99999.00 2023-07-23 19:51:48.000 204 21635.60 339.18 42691.65 99999.00 2023-07-23 19:51:49.000 204 21635.59 339.19 42691.62 99999.00 2023-07-23 19:51:50.000 204 21635.57 339.20 42691.60 47849.96 2023-07-23 19:51:51.000 204 21635.57 339.23 42691.62 88888.00 2023-07-23 19:51:52.000 204 21635.55 339.26 42691.64 88888.00 2023-07-23 19:51:53.000 204 21635.50 339.26 42691.66 88888.00 2023-07-23 19:51:54.000 204 21635.49 339.25 42691.68 88888.00 2023-07-23 19:51:55.000 204 21635.49 339.28 42691.68 47849.69 2023-07-23 19:51:56.000 204 21635.51 339.28 42691.63 88888.00 2023-07-23 19:51:57.000 204 21635.56 339.23 42691.59 88888.00 2023-07-23 19:51:58.000 204 21635.58 339.20 42691.60 88888.00 2023-07-23 19:51:59.000 204 21635.56 339.22 42691.63 88888.00 2023-07-23 19:52:00.000 204 21635.56 339.24 42691.64 47849.71 2023-07-23 19:52:01.000 204 21635.57 339.27 42691.62 88888.00 2023-07-23 19:52:02.000 204 21635.55 339.30 42691.60 88888.00 2023-07-23 19:52:03.000 204 21635.53 339.29 42691.60 88888.00 2023-07-23 19:52:04.000 204 21635.52 339.24 42691.61 88888.00 2023-07-23 19:52:05.000 204 21635.52 339.17 42691.61 47849.62 2023-07-23 19:52:06.000 204 21635.52 339.16 42691.59 88888.00 2023-07-23 19:52:07.000 204 21635.53 339.20 42691.60 88888.00 2023-07-23 19:52:08.000 204 21635.53 339.21 42691.62 88888.00 2023-07-23 19:52:09.000 204 21635.51 339.18 42691.65 88888.00 2023-07-23 19:52:10.000 204 21635.50 339.18 42691.68 99999.00 2023-07-23 19:52:11.000 204 21635.53 339.19 42691.69 99999.00 2023-07-23 19:52:12.000 204 21635.53 339.13 42691.68 99999.00 2023-07-23 19:52:13.000 204 21635.47 339.10 42691.66 99999.00 2023-07-23 19:52:14.000 204 21635.37 339.14 42691.63 99999.00 2023-07-23 19:52:15.000 204 21635.33 339.17 42691.61 47850.49 2023-07-23 19:52:16.000 204 21635.36 339.15 42691.64 88888.00 2023-07-23 19:52:17.000 204 21635.38 339.13 42691.65 88888.00 2023-07-23 19:52:18.000 204 21635.38 339.14 42691.64 88888.00 2023-07-23 19:52:19.000 204 21635.42 339.19 42691.66 88888.00 2023-07-23 19:52:20.000 204 21635.46 339.22 42691.68 47849.72 2023-07-23 19:52:21.000 204 21635.46 339.20 42691.66 88888.00 2023-07-23 19:52:22.000 204 21635.43 339.18 42691.61 88888.00 2023-07-23 19:52:23.000 204 21635.43 339.17 42691.57 88888.00 2023-07-23 19:52:24.000 204 21635.47 339.17 42691.61 88888.00 2023-07-23 19:52:25.000 204 21635.50 339.17 42691.70 47849.66 2023-07-23 19:52:26.000 204 21635.52 339.17 42691.77 88888.00 2023-07-23 19:52:27.000 204 21635.53 339.17 42691.80 88888.00 2023-07-23 19:52:28.000 204 21635.54 339.18 42691.79 88888.00 2023-07-23 19:52:29.000 204 21635.52 339.17 42691.72 88888.00 2023-07-23 19:52:30.000 204 21635.47 339.15 42691.69 99999.00 2023-07-23 19:52:31.000 204 21635.42 339.19 42691.72 99999.00 2023-07-23 19:52:32.000 204 21635.39 339.25 42691.76 99999.00 2023-07-23 19:52:33.000 204 21635.40 339.26 42691.75 99999.00 2023-07-23 19:52:34.000 204 21635.41 339.24 42691.75 99999.00 2023-07-23 19:52:35.000 204 21635.45 339.25 42691.77 47849.23 2023-07-23 19:52:36.000 204 21635.47 339.31 42691.79 88888.00 2023-07-23 19:52:37.000 204 21635.41 339.34 42691.75 88888.00 2023-07-23 19:52:38.000 204 21635.34 339.31 42691.71 88888.00 2023-07-23 19:52:39.000 204 21635.37 339.26 42691.69 88888.00 2023-07-23 19:52:40.000 204 21635.46 339.22 42691.69 47849.72 2023-07-23 19:52:41.000 204 21635.52 339.20 42691.71 88888.00 2023-07-23 19:52:42.000 204 21635.53 339.20 42691.77 88888.00 2023-07-23 19:52:43.000 204 21635.52 339.21 42691.80 88888.00 2023-07-23 19:52:44.000 204 21635.52 339.22 42691.75 88888.00 2023-07-23 19:52:45.000 204 21635.52 339.23 42691.68 47849.63 2023-07-23 19:52:46.000 204 21635.51 339.23 42691.66 88888.00 2023-07-23 19:52:47.000 204 21635.53 339.22 42691.69 88888.00 2023-07-23 19:52:48.000 204 21635.55 339.20 42691.70 88888.00 2023-07-23 19:52:49.000 204 21635.52 339.19 42691.70 88888.00 2023-07-23 19:52:50.000 204 21635.46 339.20 42691.72 99999.00 2023-07-23 19:52:51.000 204 21635.44 339.24 42691.74 99999.00 2023-07-23 19:52:52.000 204 21635.49 339.27 42691.74 99999.00 2023-07-23 19:52:53.000 204 21635.55 339.26 42691.74 99999.00 2023-07-23 19:52:54.000 204 21635.50 339.25 42691.72 99999.00 2023-07-23 19:52:55.000 204 21635.40 339.27 42691.71 47849.63 2023-07-23 19:52:56.000 204 21635.35 339.30 42691.72 88888.00 2023-07-23 19:52:57.000 204 21635.35 339.29 42691.73 88888.00 2023-07-23 19:52:58.000 204 21635.38 339.29 42691.79 88888.00 2023-07-23 19:52:59.000 204 21635.40 339.34 42691.84 88888.00 2023-07-23 19:53:00.000 204 21635.41 339.35 42691.81 47850.34 2023-07-23 19:53:01.000 204 21635.40 339.33 42691.74 88888.00 2023-07-23 19:53:02.000 204 21635.38 339.33 42691.71 88888.00 2023-07-23 19:53:03.000 204 21635.34 339.37 42691.72 88888.00 2023-07-23 19:53:04.000 204 21635.30 339.38 42691.75 88888.00 2023-07-23 19:53:05.000 204 21635.28 339.37 42691.76 47849.60 2023-07-23 19:53:06.000 204 21635.26 339.34 42691.72 88888.00 2023-07-23 19:53:07.000 204 21635.23 339.33 42691.68 88888.00 2023-07-23 19:53:08.000 204 21635.23 339.31 42691.66 88888.00 2023-07-23 19:53:09.000 204 21635.31 339.30 42691.66 88888.00 2023-07-23 19:53:10.000 204 21635.38 339.28 42691.69 47849.47 2023-07-23 19:53:11.000 204 21635.37 339.26 42691.71 88888.00 2023-07-23 19:53:12.000 204 21635.33 339.22 42691.74 88888.00 2023-07-23 19:53:13.000 204 21635.33 339.16 42691.76 88888.00 2023-07-23 19:53:14.000 204 21635.37 339.13 42691.75 88888.00 2023-07-23 19:53:15.000 204 21635.41 339.15 42691.78 99999.00 2023-07-23 19:53:16.000 204 21635.40 339.22 42691.81 99999.00 2023-07-23 19:53:17.000 204 21635.37 339.25 42691.81 99999.00 2023-07-23 19:53:18.000 204 21635.38 339.24 42691.78 99999.00 2023-07-23 19:53:19.000 204 21635.40 339.24 42691.76 99999.00 2023-07-23 19:53:20.000 204 21635.40 339.23 42691.76 47849.58 2023-07-23 19:53:21.000 204 21635.38 339.20 42691.73 88888.00 2023-07-23 19:53:22.000 204 21635.37 339.19 42691.69 88888.00 2023-07-23 19:53:23.000 204 21635.34 339.19 42691.67 88888.00 2023-07-23 19:53:24.000 204 21635.30 339.18 42691.69 88888.00 2023-07-23 19:53:25.000 204 21635.31 339.15 42691.73 47849.51 2023-07-23 19:53:26.000 204 21635.33 339.14 42691.75 88888.00 2023-07-23 19:53:27.000 204 21635.26 339.14 42691.70 88888.00 2023-07-23 19:53:28.000 204 21635.16 339.10 42691.61 88888.00 2023-07-23 19:53:29.000 204 21635.15 339.05 42691.56 88888.00 2023-07-23 19:53:30.000 204 21635.21 338.98 42691.59 47849.42 2023-07-23 19:53:31.000 204 21635.28 338.95 42691.63 88888.00 2023-07-23 19:53:32.000 204 21635.28 338.98 42691.64 88888.00 2023-07-23 19:53:33.000 204 21635.24 339.00 42691.64 88888.00 2023-07-23 19:53:34.000 204 21635.23 339.01 42691.65 88888.00 2023-07-23 19:53:35.000 204 21635.23 339.00 42691.63 47849.34 2023-07-23 19:53:36.000 204 21635.19 338.98 42691.57 88888.00 2023-07-23 19:53:37.000 204 21635.13 338.98 42691.54 88888.00 2023-07-23 19:53:38.000 204 21635.12 339.01 42691.55 88888.00 2023-07-23 19:53:39.000 204 21635.14 339.06 42691.59 88888.00 2023-07-23 19:53:40.000 204 21635.10 339.10 42691.62 99999.00 2023-07-23 19:53:41.000 204 21635.08 339.11 42691.64 99999.00 2023-07-23 19:53:42.000 204 21635.11 339.11 42691.71 99999.00 2023-07-23 19:53:43.000 204 21635.15 339.10 42691.71 99999.00 2023-07-23 19:53:44.000 204 21635.12 339.10 42691.63 99999.00 2023-07-23 19:53:45.000 204 21635.07 339.12 42691.58 47849.44 2023-07-23 19:53:46.000 204 21635.07 339.13 42691.60 88888.00 2023-07-23 19:53:47.000 204 21635.07 339.11 42691.62 88888.00 2023-07-23 19:53:48.000 204 21635.06 339.11 42691.61 88888.00 2023-07-23 19:53:49.000 204 21635.06 339.15 42691.61 88888.00 2023-07-23 19:53:50.000 204 21635.07 339.18 42691.62 47849.34 2023-07-23 19:53:51.000 204 21635.06 339.13 42691.60 88888.00 2023-07-23 19:53:52.000 204 21635.04 339.06 42691.57 88888.00 2023-07-23 19:53:53.000 204 21635.04 339.04 42691.56 88888.00 2023-07-23 19:53:54.000 204 21635.04 339.05 42691.59 88888.00 2023-07-23 19:53:55.000 204 21635.03 339.07 42691.62 47849.34 2023-07-23 19:53:56.000 204 21635.01 339.10 42691.62 88888.00 2023-07-23 19:53:57.000 204 21635.01 339.11 42691.62 88888.00 2023-07-23 19:53:58.000 204 21635.02 339.12 42691.61 88888.00 2023-07-23 19:53:59.000 204 21635.00 339.08 42691.57 88888.00 2023-07-23 19:54:00.000 204 21634.90 339.01 42691.52 99999.00 2023-07-23 19:54:01.000 204 21634.79 338.98 42691.51 99999.00 2023-07-23 19:54:02.000 204 21634.73 338.96 42691.58 99999.00 2023-07-23 19:54:03.000 204 21634.71 338.93 42691.63 99999.00 2023-07-23 19:54:04.000 204 21634.71 338.90 42691.61 99999.00 2023-07-23 19:54:05.000 204 21634.75 338.94 42691.60 99999.00 2023-07-23 19:54:06.000 204 21634.78 339.01 42691.59 99999.00 2023-07-23 19:54:07.000 204 21634.78 339.03 42691.55 99999.00 2023-07-23 19:54:08.000 204 21634.79 338.99 42691.54 99999.00 2023-07-23 19:54:09.000 204 21634.81 338.94 42691.56 99999.00 2023-07-23 19:54:10.000 204 21634.80 338.89 42691.57 47850.07 2023-07-23 19:54:11.000 204 21634.79 338.86 42691.56 88888.00 2023-07-23 19:54:12.000 204 21634.84 338.85 42691.57 88888.00 2023-07-23 19:54:13.000 204 21634.89 338.85 42691.60 88888.00 2023-07-23 19:54:14.000 204 21634.86 338.86 42691.61 88888.00 2023-07-23 19:54:15.000 204 21634.83 338.86 42691.62 47849.26 2023-07-23 19:54:16.000 204 21634.85 338.87 42691.63 88888.00 2023-07-23 19:54:17.000 204 21634.84 338.86 42691.59 88888.00 2023-07-23 19:54:18.000 204 21634.80 338.87 42691.55 88888.00 2023-07-23 19:54:19.000 204 21634.77 338.90 42691.57 88888.00 2023-07-23 19:54:20.000 204 21634.77 338.91 42691.62 47849.28 2023-07-23 19:54:21.000 204 21634.79 338.88 42691.66 88888.00 2023-07-23 19:54:22.000 204 21634.80 338.86 42691.71 88888.00 2023-07-23 19:54:23.000 204 21634.78 338.86 42691.74 88888.00 2023-07-23 19:54:24.000 204 21634.74 338.86 42691.75 88888.00 2023-07-23 19:54:25.000 204 21634.72 338.85 42691.74 99999.00 2023-07-23 19:54:26.000 204 21634.74 338.82 42691.75 99999.00 2023-07-23 19:54:27.000 204 21634.77 338.81 42691.76 99999.00 2023-07-23 19:54:28.000 204 21634.82 338.84 42691.76 99999.00 2023-07-23 19:54:29.000 204 21634.83 338.90 42691.73 99999.00 2023-07-23 19:54:30.000 204 21634.77 338.94 42691.68 47849.32 2023-07-23 19:54:31.000 204 21634.72 338.94 42691.64 88888.00 2023-07-23 19:54:32.000 204 21634.76 338.93 42691.62 88888.00 2023-07-23 19:54:33.000 204 21634.78 338.94 42691.62 88888.00 2023-07-23 19:54:34.000 204 21634.71 338.98 42691.62 88888.00 2023-07-23 19:54:35.000 204 21634.67 338.98 42691.64 47849.30 2023-07-23 19:54:36.000 204 21634.72 338.94 42691.69 88888.00 2023-07-23 19:54:37.000 204 21634.76 338.95 42691.69 88888.00 2023-07-23 19:54:38.000 204 21634.76 338.98 42691.69 88888.00 2023-07-23 19:54:39.000 204 21634.77 338.96 42691.73 88888.00 2023-07-23 19:54:40.000 204 21634.78 338.94 42691.76 47849.20 2023-07-23 19:54:41.000 204 21634.76 338.95 42691.73 88888.00 2023-07-23 19:54:42.000 204 21634.77 338.96 42691.68 88888.00 2023-07-23 19:54:43.000 204 21634.76 338.94 42691.63 88888.00 2023-07-23 19:54:44.000 204 21634.74 338.92 42691.62 88888.00 2023-07-23 19:54:45.000 204 21634.77 338.89 42691.67 47849.34 2023-07-23 19:54:46.000 204 21634.83 338.87 42691.73 88888.00 2023-07-23 19:54:47.000 204 21634.86 338.89 42691.74 88888.00 2023-07-23 19:54:48.000 204 21634.90 338.93 42691.71 88888.00 2023-07-23 19:54:49.000 204 21634.92 338.93 42691.69 88888.00 2023-07-23 19:54:50.000 204 21634.85 338.92 42691.69 99999.00 2023-07-23 19:54:51.000 204 21634.76 338.91 42691.68 99999.00 2023-07-23 19:54:52.000 204 21634.76 338.92 42691.67 99999.00 2023-07-23 19:54:53.000 204 21634.82 338.91 42691.68 99999.00 2023-07-23 19:54:54.000 204 21634.85 338.91 42691.68 99999.00 2023-07-23 19:54:55.000 204 21634.87 338.94 42691.67 47850.08 2023-07-23 19:54:56.000 204 21634.92 338.95 42691.66 88888.00 2023-07-23 19:54:57.000 204 21634.96 338.92 42691.66 88888.00 2023-07-23 19:54:58.000 204 21634.96 338.90 42691.67 88888.00 2023-07-23 19:54:59.000 204 21634.92 338.92 42691.63 88888.00 2023-07-23 19:55:00.000 204 21634.85 338.94 42691.57 99999.00 2023-07-23 19:55:01.000 204 21634.82 338.93 42691.55 99999.00 2023-07-23 19:55:02.000 204 21634.84 338.91 42691.57 99999.00 2023-07-23 19:55:03.000 204 21634.89 338.91 42691.61 99999.00 2023-07-23 19:55:04.000 204 21634.94 338.92 42691.60 99999.00 2023-07-23 19:55:05.000 204 21635.00 338.94 42691.57 47849.36 2023-07-23 19:55:06.000 204 21635.05 338.98 42691.53 88888.00 2023-07-23 19:55:07.000 204 21635.04 338.97 42691.46 88888.00 2023-07-23 19:55:08.000 204 21635.02 338.92 42691.41 88888.00 2023-07-23 19:55:09.000 204 21635.04 338.91 42691.41 88888.00 2023-07-23 19:55:10.000 204 21635.11 338.94 42691.44 47849.23 2023-07-23 19:55:11.000 204 21635.17 338.97 42691.46 88888.00 2023-07-23 19:55:12.000 204 21635.16 338.95 42691.48 88888.00 2023-07-23 19:55:13.000 204 21635.14 338.94 42691.50 88888.00 2023-07-23 19:55:14.000 204 21635.17 338.94 42691.50 88888.00 2023-07-23 19:55:15.000 204 21635.19 338.90 42691.47 47849.27 2023-07-23 19:55:16.000 204 21635.15 338.85 42691.44 88888.00 2023-07-23 19:55:17.000 204 21635.09 338.84 42691.45 88888.00 2023-07-23 19:55:18.000 204 21635.05 338.86 42691.51 88888.00 2023-07-23 19:55:19.000 204 21635.05 338.88 42691.56 88888.00 2023-07-23 19:55:20.000 204 21635.11 338.88 42691.56 47849.26 2023-07-23 19:55:21.000 204 21635.18 338.87 42691.50 88888.00 2023-07-23 19:55:22.000 204 21635.19 338.86 42691.44 88888.00 2023-07-23 19:55:23.000 204 21635.15 338.83 42691.41 88888.00 2023-07-23 19:55:24.000 204 21635.10 338.80 42691.38 88888.00 2023-07-23 19:55:25.000 204 21635.08 338.79 42691.35 47849.15 2023-07-23 19:55:26.000 204 21635.09 338.79 42691.34 88888.00 2023-07-23 19:55:27.000 204 21635.10 338.77 42691.34 88888.00 2023-07-23 19:55:28.000 204 21635.11 338.78 42691.39 88888.00 2023-07-23 19:55:29.000 204 21635.12 338.82 42691.41 88888.00 2023-07-23 19:55:30.000 204 21635.14 338.84 42691.40 47849.25 2023-07-23 19:55:31.000 204 21635.10 338.80 42691.41 88888.00 2023-07-23 19:55:32.000 204 21635.05 338.73 42691.39 88888.00 2023-07-23 19:55:33.000 204 21635.04 338.71 42691.31 88888.00 2023-07-23 19:55:34.000 204 21635.09 338.74 42691.24 88888.00 2023-07-23 19:55:35.000 204 21635.15 338.77 42691.27 47849.18 2023-07-23 19:55:36.000 204 21635.19 338.78 42691.34 88888.00 2023-07-23 19:55:37.000 204 21635.20 338.81 42691.35 88888.00 2023-07-23 19:55:38.000 204 21635.20 338.82 42691.32 88888.00 2023-07-23 19:55:39.000 204 21635.17 338.76 42691.30 88888.00 2023-07-23 19:55:40.000 204 21635.14 338.71 42691.29 47849.18 2023-07-23 19:55:41.000 204 21635.14 338.72 42691.28 88888.00 2023-07-23 19:55:42.000 204 21635.18 338.73 42691.28 88888.00 2023-07-23 19:55:43.000 204 21635.22 338.74 42691.32 88888.00 2023-07-23 19:55:44.000 204 21635.23 338.76 42691.35 88888.00 2023-07-23 19:55:45.000 204 21635.22 338.79 42691.33 47849.19 2023-07-23 19:55:46.000 204 21635.22 338.80 42691.30 88888.00 2023-07-23 19:55:47.000 204 21635.25 338.79 42691.33 88888.00 2023-07-23 19:55:48.000 204 21635.27 338.74 42691.35 88888.00 2023-07-23 19:55:49.000 204 21635.26 338.68 42691.28 88888.00 2023-07-23 19:55:50.000 204 21635.30 338.71 42691.18 47849.05 2023-07-23 19:55:51.000 204 21635.34 338.78 42691.16 88888.00 2023-07-23 19:55:52.000 204 21635.31 338.75 42691.22 88888.00 2023-07-23 19:55:53.000 204 21635.23 338.68 42691.27 88888.00 2023-07-23 19:55:54.000 204 21635.22 338.67 42691.24 88888.00 2023-07-23 19:55:55.000 204 21635.26 338.72 42691.20 99999.00 2023-07-23 19:55:56.000 204 21635.23 338.71 42691.21 99999.00 2023-07-23 19:55:57.000 204 21635.16 338.65 42691.21 99999.00 2023-07-23 19:55:58.000 204 21635.12 338.62 42691.18 99999.00 2023-07-23 19:55:59.000 204 21635.12 338.65 42691.15 99999.00 2023-07-23 19:56:00.000 204 21635.17 338.69 42691.18 47849.26 2023-07-23 19:56:01.000 204 21635.23 338.74 42691.20 88888.00 2023-07-23 19:56:02.000 204 21635.24 338.76 42691.18 88888.00 2023-07-23 19:56:03.000 204 21635.21 338.74 42691.14 88888.00 2023-07-23 19:56:04.000 204 21635.20 338.71 42691.15 88888.00 2023-07-23 19:56:05.000 204 21635.27 338.70 42691.16 47849.14 2023-07-23 19:56:06.000 204 21635.32 338.66 42691.14 88888.00 2023-07-23 19:56:07.000 204 21635.30 338.62 42691.16 88888.00 2023-07-23 19:56:08.000 204 21635.26 338.66 42691.21 88888.00 2023-07-23 19:56:09.000 204 21635.27 338.72 42691.25 88888.00 2023-07-23 19:56:10.000 204 21635.32 338.73 42691.27 47849.06 2023-07-23 19:56:11.000 204 21635.39 338.72 42691.27 88888.00 2023-07-23 19:56:12.000 204 21635.42 338.70 42691.24 88888.00 2023-07-23 19:56:13.000 204 21635.38 338.65 42691.18 88888.00 2023-07-23 19:56:14.000 204 21635.33 338.59 42691.12 88888.00 2023-07-23 19:56:15.000 204 21635.32 338.57 42691.09 47849.08 2023-07-23 19:56:16.000 204 21635.37 338.63 42691.11 88888.00 2023-07-23 19:56:17.000 204 21635.41 338.69 42691.12 88888.00 2023-07-23 19:56:18.000 204 21635.37 338.70 42691.12 88888.00 2023-07-23 19:56:19.000 204 21635.33 338.67 42691.14 88888.00 2023-07-23 19:56:20.000 204 21635.35 338.65 42691.13 99999.00 2023-07-23 19:56:21.000 204 21635.39 338.66 42691.11 99999.00 2023-07-23 19:56:22.000 204 21635.41 338.68 42691.14 99999.00 2023-07-23 19:56:23.000 204 21635.42 338.70 42691.18 99999.00 2023-07-23 19:56:24.000 204 21635.42 338.69 42691.18 99999.00 2023-07-23 19:56:25.000 204 21635.42 338.66 42691.14 47847.55 2023-07-23 19:56:26.000 204 21635.41 338.65 42691.11 88888.00 2023-07-23 19:56:27.000 204 21635.39 338.62 42691.11 88888.00 2023-07-23 19:56:28.000 204 21635.42 338.62 42691.14 88888.00 2023-07-23 19:56:29.000 204 21635.48 338.65 42691.14 88888.00 2023-07-23 19:56:30.000 204 21635.49 338.68 42691.10 47849.07 2023-07-23 19:56:31.000 204 21635.47 338.65 42691.10 88888.00 2023-07-23 19:56:32.000 204 21635.51 338.62 42691.17 88888.00 2023-07-23 19:56:33.000 204 21635.58 338.63 42691.21 88888.00 2023-07-23 19:56:34.000 204 21635.61 338.66 42691.23 88888.00 2023-07-23 19:56:35.000 204 21635.60 338.69 42691.22 47849.12 2023-07-23 19:56:36.000 204 21635.63 338.70 42691.21 88888.00 2023-07-23 19:56:37.000 204 21635.68 338.70 42691.19 88888.00 2023-07-23 19:56:38.000 204 21635.64 338.68 42691.12 88888.00 2023-07-23 19:56:39.000 204 21635.56 338.69 42691.06 88888.00 2023-07-23 19:56:40.000 204 21635.53 338.68 42691.09 47849.16 2023-07-23 19:56:41.000 204 21635.58 338.61 42691.14 88888.00 2023-07-23 19:56:42.000 204 21635.64 338.56 42691.16 88888.00 2023-07-23 19:56:43.000 204 21635.67 338.59 42691.18 88888.00 2023-07-23 19:56:44.000 204 21635.69 338.66 42691.18 88888.00 2023-07-23 19:56:45.000 204 21635.69 338.68 42691.12 47849.05 2023-07-23 19:56:46.000 204 21635.65 338.63 42691.05 88888.00 2023-07-23 19:56:47.000 204 21635.59 338.63 42691.01 88888.00 2023-07-23 19:56:48.000 204 21635.62 338.68 42691.01 88888.00 2023-07-23 19:56:49.000 204 21635.70 338.71 42691.05 88888.00 2023-07-23 19:56:50.000 204 21635.70 338.71 42691.07 47849.14 2023-07-23 19:56:51.000 204 21635.65 338.73 42691.05 88888.00 2023-07-23 19:56:52.000 204 21635.62 338.74 42691.01 88888.00 2023-07-23 19:56:53.000 204 21635.61 338.74 42690.98 88888.00 2023-07-23 19:56:54.000 204 21635.62 338.75 42690.94 88888.00 2023-07-23 19:56:55.000 204 21635.66 338.79 42690.91 47849.10 2023-07-23 19:56:56.000 204 21635.71 338.79 42690.89 88888.00 2023-07-23 19:56:57.000 204 21635.74 338.77 42690.89 88888.00 2023-07-23 19:56:58.000 204 21635.74 338.77 42690.95 88888.00 2023-07-23 19:56:59.000 204 21635.74 338.78 42691.03 88888.00 2023-07-23 19:57:00.000 204 21635.72 338.77 42691.05 47849.10 2023-07-23 19:57:01.000 204 21635.69 338.79 42691.01 88888.00 2023-07-23 19:57:02.000 204 21635.66 338.80 42690.98 88888.00 2023-07-23 19:57:03.000 204 21635.66 338.77 42690.98 88888.00 2023-07-23 19:57:04.000 204 21635.70 338.76 42691.00 88888.00 2023-07-23 19:57:05.000 204 21635.72 338.78 42691.05 99999.00 2023-07-23 19:57:06.000 204 21635.72 338.79 42691.07 99999.00 2023-07-23 19:57:07.000 204 21635.71 338.79 42691.04 99999.00 2023-07-23 19:57:08.000 204 21635.70 338.78 42691.00 99999.00 2023-07-23 19:57:09.000 204 21635.70 338.77 42690.99 99999.00 2023-07-23 19:57:10.000 204 21635.69 338.73 42690.99 47849.07 2023-07-23 19:57:11.000 204 21635.63 338.67 42690.93 88888.00 2023-07-23 19:57:12.000 204 21635.58 338.66 42690.88 88888.00 2023-07-23 19:57:13.000 204 21635.62 338.69 42690.90 88888.00 2023-07-23 19:57:14.000 204 21635.69 338.69 42690.97 88888.00 2023-07-23 19:57:15.000 204 21635.71 338.66 42690.99 47849.61 2023-07-23 19:57:16.000 204 21635.70 338.64 42690.98 88888.00 2023-07-23 19:57:17.000 204 21635.67 338.66 42690.98 88888.00 2023-07-23 19:57:18.000 204 21635.67 338.71 42690.98 88888.00 2023-07-23 19:57:19.000 204 21635.72 338.73 42690.95 88888.00 2023-07-23 19:57:20.000 204 21635.71 338.70 42690.91 47849.13 2023-07-23 19:57:21.000 204 21635.65 338.72 42690.91 88888.00 2023-07-23 19:57:22.000 204 21635.62 338.74 42690.91 88888.00 2023-07-23 19:57:23.000 204 21635.61 338.71 42690.86 88888.00 2023-07-23 19:57:24.000 204 21635.60 338.68 42690.84 88888.00 2023-07-23 19:57:25.000 204 21635.59 338.71 42690.88 47849.05 2023-07-23 19:57:26.000 204 21635.60 338.74 42690.93 88888.00 2023-07-23 19:57:27.000 204 21635.60 338.74 42690.91 88888.00 2023-07-23 19:57:28.000 204 21635.60 338.71 42690.85 88888.00 2023-07-23 19:57:29.000 204 21635.59 338.67 42690.84 88888.00 2023-07-23 19:57:30.000 204 21635.62 338.64 42690.88 99999.00 2023-07-23 19:57:31.000 204 21635.69 338.63 42690.94 99999.00 2023-07-23 19:57:32.000 204 21635.76 338.65 42691.03 99999.00 2023-07-23 19:57:33.000 204 21635.75 338.66 42691.04 99999.00 2023-07-23 19:57:34.000 204 21635.72 338.66 42690.98 99999.00 2023-07-23 19:57:35.000 204 21635.74 338.68 42690.96 47849.00 2023-07-23 19:57:36.000 204 21635.75 338.69 42690.99 88888.00 2023-07-23 19:57:37.000 204 21635.74 338.66 42690.99 88888.00 2023-07-23 19:57:38.000 204 21635.74 338.63 42690.96 88888.00 2023-07-23 19:57:39.000 204 21635.74 338.61 42690.94 88888.00 2023-07-23 19:57:40.000 204 21635.76 338.59 42690.94 47848.94 2023-07-23 19:57:41.000 204 21635.77 338.63 42690.94 88888.00 2023-07-23 19:57:42.000 204 21635.75 338.69 42690.90 88888.00 2023-07-23 19:57:43.000 204 21635.75 338.70 42690.86 88888.00 2023-07-23 19:57:44.000 204 21635.73 338.69 42690.87 88888.00 2023-07-23 19:57:45.000 204 21635.70 338.69 42690.90 47849.03 2023-07-23 19:57:46.000 204 21635.70 338.70 42690.94 88888.00 2023-07-23 19:57:47.000 204 21635.74 338.70 42690.95 88888.00 2023-07-23 19:57:48.000 204 21635.76 338.70 42690.95 88888.00 2023-07-23 19:57:49.000 204 21635.79 338.72 42690.96 88888.00 2023-07-23 19:57:50.000 204 21635.81 338.74 42690.94 47849.01 2023-07-23 19:57:51.000 204 21635.79 338.75 42690.90 88888.00 2023-07-23 19:57:52.000 204 21635.77 338.79 42690.87 88888.00 2023-07-23 19:57:53.000 204 21635.72 338.85 42690.86 88888.00 2023-07-23 19:57:54.000 204 21635.67 338.87 42690.88 88888.00 2023-07-23 19:57:55.000 204 21635.70 338.87 42690.90 99999.00 2023-07-23 19:57:56.000 204 21635.78 338.83 42690.94 99999.00 2023-07-23 19:57:57.000 204 21635.81 338.80 42690.99 99999.00 2023-07-23 19:57:58.000 204 21635.79 338.81 42690.99 99999.00 2023-07-23 19:57:59.000 204 21635.79 338.81 42690.96 99999.00 2023-07-23 19:58:00.000 204 21635.82 338.78 42690.93 47849.74 2023-07-23 19:58:01.000 204 21635.83 338.74 42690.89 88888.00 2023-07-23 19:58:02.000 204 21635.84 338.73 42690.85 88888.00 2023-07-23 19:58:03.000 204 21635.86 338.74 42690.81 88888.00 2023-07-23 19:58:04.000 204 21635.86 338.75 42690.77 88888.00 2023-07-23 19:58:05.000 204 21635.85 338.75 42690.78 47849.19 2023-07-23 19:58:06.000 204 21635.84 338.77 42690.82 88888.00 2023-07-23 19:58:07.000 204 21635.84 338.78 42690.87 88888.00 2023-07-23 19:58:08.000 204 21635.86 338.78 42690.87 88888.00 2023-07-23 19:58:09.000 204 21635.90 338.79 42690.85 88888.00 2023-07-23 19:58:10.000 204 21635.91 338.81 42690.84 47849.04 2023-07-23 19:58:11.000 204 21635.87 338.80 42690.84 88888.00 2023-07-23 19:58:12.000 204 21635.85 338.72 42690.85 88888.00 2023-07-23 19:58:13.000 204 21635.85 338.68 42690.86 88888.00 2023-07-23 19:58:14.000 204 21635.88 338.75 42690.86 88888.00 2023-07-23 19:58:15.000 204 21635.90 338.82 42690.84 99999.00 2023-07-23 19:58:16.000 204 21635.89 338.80 42690.82 99999.00 2023-07-23 19:58:17.000 204 21635.88 338.73 42690.83 99999.00 2023-07-23 19:58:18.000 204 21635.88 338.67 42690.82 99999.00 2023-07-23 19:58:19.000 204 21635.84 338.63 42690.83 99999.00 2023-07-23 19:58:20.000 204 21635.80 338.65 42690.88 99999.00 2023-07-23 19:58:21.000 204 21635.79 338.71 42690.90 99999.00 2023-07-23 19:58:22.000 204 21635.82 338.75 42690.89 99999.00 2023-07-23 19:58:23.000 204 21635.85 338.75 42690.86 99999.00 2023-07-23 19:58:24.000 204 21635.89 338.74 42690.82 99999.00 2023-07-23 19:58:25.000 204 21635.94 338.73 42690.82 47849.27 2023-07-23 19:58:26.000 204 21635.95 338.72 42690.85 88888.00 2023-07-23 19:58:27.000 204 21635.96 338.74 42690.89 88888.00 2023-07-23 19:58:28.000 204 21635.99 338.77 42690.89 88888.00 2023-07-23 19:58:29.000 204 21636.01 338.78 42690.87 88888.00 2023-07-23 19:58:30.000 204 21635.98 338.80 42690.87 47849.20 2023-07-23 19:58:31.000 204 21635.96 338.82 42690.91 88888.00 2023-07-23 19:58:32.000 204 21635.99 338.80 42690.95 88888.00 2023-07-23 19:58:33.000 204 21636.04 338.80 42690.94 88888.00 2023-07-23 19:58:34.000 204 21636.03 338.83 42690.89 88888.00 2023-07-23 19:58:35.000 204 21635.97 338.84 42690.79 47848.96 2023-07-23 19:58:36.000 204 21635.94 338.85 42690.74 88888.00 2023-07-23 19:58:37.000 204 21635.94 338.89 42690.78 88888.00 2023-07-23 19:58:38.000 204 21635.92 338.93 42690.84 88888.00 2023-07-23 19:58:39.000 204 21635.88 338.93 42690.85 88888.00 2023-07-23 19:58:40.000 204 21635.90 338.91 42690.84 99999.00 2023-07-23 19:58:41.000 204 21635.96 338.89 42690.84 99999.00 2023-07-23 19:58:42.000 204 21635.95 338.88 42690.81 99999.00 2023-07-23 19:58:43.000 204 21635.91 338.85 42690.79 99999.00 2023-07-23 19:58:44.000 204 21635.89 338.83 42690.78 99999.00 2023-07-23 19:58:45.000 204 21635.91 338.85 42690.76 47849.23 2023-07-23 19:58:46.000 204 21635.98 338.89 42690.75 88888.00 2023-07-23 19:58:47.000 204 21636.04 338.89 42690.77 88888.00 2023-07-23 19:58:48.000 204 21636.02 338.88 42690.79 88888.00 2023-07-23 19:58:49.000 204 21636.01 338.89 42690.81 88888.00 2023-07-23 19:58:50.000 204 21636.03 338.90 42690.82 47849.08 2023-07-23 19:58:51.000 204 21636.01 338.86 42690.80 88888.00 2023-07-23 19:58:52.000 204 21635.97 338.82 42690.79 88888.00 2023-07-23 19:58:53.000 204 21635.97 338.81 42690.81 88888.00 2023-07-23 19:58:54.000 204 21635.97 338.80 42690.82 88888.00 2023-07-23 19:58:55.000 204 21635.95 338.82 42690.84 47849.14 2023-07-23 19:58:56.000 204 21635.97 338.90 42690.87 88888.00 2023-07-23 19:58:57.000 204 21636.03 338.98 42690.85 88888.00 2023-07-23 19:58:58.000 204 21636.08 339.00 42690.84 88888.00 2023-07-23 19:58:59.000 204 21636.08 338.99 42690.84 88888.00 2023-07-23 19:59:00.000 204 21636.06 338.99 42690.83 47849.05 2023-07-23 19:59:01.000 204 21636.03 338.97 42690.79 88888.00 2023-07-23 19:59:02.000 204 21636.00 338.93 42690.77 88888.00 2023-07-23 19:59:03.000 204 21635.99 338.92 42690.81 88888.00 2023-07-23 19:59:04.000 204 21636.01 338.95 42690.86 88888.00 2023-07-23 19:59:05.000 204 21636.06 338.97 42690.87 99999.00 2023-07-23 19:59:06.000 204 21636.08 339.00 42690.86 99999.00 2023-07-23 19:59:07.000 204 21636.06 339.01 42690.86 99999.00 2023-07-23 19:59:08.000 204 21636.02 338.97 42690.86 99999.00 2023-07-23 19:59:09.000 204 21635.97 338.91 42690.90 99999.00 2023-07-23 19:59:10.000 204 21635.95 338.90 42690.91 47849.13 2023-07-23 19:59:11.000 204 21635.93 338.93 42690.89 88888.00 2023-07-23 19:59:12.000 204 21635.94 338.93 42690.88 88888.00 2023-07-23 19:59:13.000 204 21635.97 338.94 42690.89 88888.00 2023-07-23 19:59:14.000 204 21635.97 338.96 42690.88 88888.00 2023-07-23 19:59:15.000 204 21635.94 338.98 42690.79 47849.19 2023-07-23 19:59:16.000 204 21635.93 338.99 42690.73 88888.00 2023-07-23 19:59:17.000 204 21635.90 339.00 42690.80 88888.00 2023-07-23 19:59:18.000 204 21635.86 339.01 42690.88 88888.00 2023-07-23 19:59:19.000 204 21635.87 338.99 42690.87 88888.00 2023-07-23 19:59:20.000 204 21635.92 338.94 42690.85 47849.09 2023-07-23 19:59:21.000 204 21635.91 338.93 42690.85 88888.00 2023-07-23 19:59:22.000 204 21635.85 338.94 42690.83 88888.00 2023-07-23 19:59:23.000 204 21635.85 338.96 42690.83 88888.00 2023-07-23 19:59:24.000 204 21635.90 338.98 42690.85 88888.00 2023-07-23 19:59:25.000 204 21635.89 339.00 42690.84 99999.00 2023-07-23 19:59:26.000 204 21635.82 339.02 42690.82 99999.00 2023-07-23 19:59:27.000 204 21635.75 339.04 42690.78 99999.00 2023-07-23 19:59:28.000 204 21635.75 339.03 42690.78 99999.00 2023-07-23 19:59:29.000 204 21635.79 339.03 42690.82 99999.00 2023-07-23 19:59:30.000 204 21635.81 339.05 42690.82 47849.14 2023-07-23 19:59:31.000 204 21635.76 339.06 42690.80 88888.00 2023-07-23 19:59:32.000 204 21635.73 339.06 42690.78 88888.00 2023-07-23 19:59:33.000 204 21635.76 339.06 42690.79 88888.00 2023-07-23 19:59:34.000 204 21635.79 339.04 42690.82 88888.00 2023-07-23 19:59:35.000 204 21635.75 339.02 42690.82 47849.10 2023-07-23 19:59:36.000 204 21635.66 339.00 42690.79 88888.00 2023-07-23 19:59:37.000 204 21635.64 339.00 42690.81 88888.00 2023-07-23 19:59:38.000 204 21635.66 339.03 42690.88 88888.00 2023-07-23 19:59:39.000 204 21635.65 339.07 42690.94 88888.00 2023-07-23 19:59:40.000 204 21635.64 339.09 42690.96 47849.03 2023-07-23 19:59:41.000 204 21635.60 339.05 42690.94 88888.00 2023-07-23 19:59:42.000 204 21635.56 338.99 42690.93 88888.00 2023-07-23 19:59:43.000 204 21635.55 338.97 42690.93 88888.00 2023-07-23 19:59:44.000 204 21635.59 338.98 42690.94 88888.00 2023-07-23 19:59:45.000 204 21635.65 338.99 42690.91 47849.05 2023-07-23 19:59:46.000 204 21635.67 339.00 42690.88 88888.00 2023-07-23 19:59:47.000 204 21635.69 339.01 42690.88 88888.00 2023-07-23 19:59:48.000 204 21635.72 338.99 42690.90 88888.00 2023-07-23 19:59:49.000 204 21635.71 338.95 42690.94 88888.00 2023-07-23 19:59:50.000 204 21635.66 338.97 42690.94 99999.00 2023-07-23 19:59:51.000 204 21635.64 339.01 42690.94 99999.00 2023-07-23 19:59:52.000 204 21635.67 338.99 42690.92 99999.00 2023-07-23 19:59:53.000 204 21635.73 338.94 42690.88 99999.00 2023-07-23 19:59:54.000 204 21635.73 338.94 42690.87 99999.00 2023-07-23 19:59:55.000 204 21635.66 338.98 42690.91 47849.13 2023-07-23 19:59:56.000 204 21635.64 338.99 42690.94 88888.00 2023-07-23 19:59:57.000 204 21635.66 338.95 42690.95 88888.00 2023-07-23 19:59:58.000 204 21635.65 338.93 42690.96 88888.00 2023-07-23 19:59:59.000 204 21635.65 338.95 42690.96 88888.00 2023-07-23 20:00:00.000 204 21635.66 338.97 42690.94 47848.99 2023-07-23 20:00:01.000 204 21635.62 338.93 42690.89 88888.00 2023-07-23 20:00:02.000 204 21635.54 338.88 42690.87 88888.00 2023-07-23 20:00:03.000 204 21635.50 338.83 42690.91 88888.00 2023-07-23 20:00:04.000 204 21635.51 338.80 42690.95 88888.00 2023-07-23 20:00:05.000 204 21635.51 338.80 42690.96 47849.08 2023-07-23 20:00:06.000 204 21635.47 338.83 42690.95 88888.00 2023-07-23 20:00:07.000 204 21635.47 338.87 42690.93 88888.00 2023-07-23 20:00:08.000 204 21635.53 338.87 42690.89 88888.00 2023-07-23 20:00:09.000 204 21635.60 338.84 42690.87 88888.00 2023-07-23 20:00:10.000 204 21635.62 338.86 42690.91 99999.00 2023-07-23 20:00:11.000 204 21635.62 338.91 42690.95 99999.00 2023-07-23 20:00:12.000 204 21635.61 338.94 42690.95 99999.00 2023-07-23 20:00:13.000 204 21635.60 338.91 42690.94 99999.00 2023-07-23 20:00:14.000 204 21635.60 338.88 42690.94 99999.00 2023-07-23 20:00:15.000 204 21635.60 338.85 42690.94 99999.00 2023-07-23 20:00:16.000 204 21635.60 338.84 42690.94 99999.00 2023-07-23 20:00:17.000 204 21635.60 338.86 42690.96 99999.00 2023-07-23 20:00:18.000 204 21635.60 338.90 42690.98 99999.00 2023-07-23 20:00:19.000 204 21635.56 338.93 42690.98 99999.00 2023-07-23 20:00:20.000 204 21635.55 338.93 42690.98 47849.09 2023-07-23 20:00:21.000 204 21635.54 338.90 42690.98 88888.00 2023-07-23 20:00:22.000 204 21635.48 338.90 42690.96 88888.00 2023-07-23 20:00:23.000 204 21635.44 338.90 42690.94 88888.00 2023-07-23 20:00:24.000 204 21635.45 338.85 42690.91 88888.00 2023-07-23 20:00:25.000 204 21635.49 338.80 42690.93 47848.97 2023-07-23 20:00:26.000 204 21635.53 338.81 42690.94 88888.00 2023-07-23 20:00:27.000 204 21635.52 338.85 42690.94 88888.00 2023-07-23 20:00:28.000 204 21635.50 338.85 42690.94 88888.00 2023-07-23 20:00:29.000 204 21635.50 338.81 42690.90 88888.00 2023-07-23 20:00:30.000 204 21635.50 338.76 42690.82 47848.96 2023-07-23 20:00:31.000 204 21635.48 338.71 42690.78 88888.00 2023-07-23 20:00:32.000 204 21635.46 338.67 42690.83 88888.00 2023-07-23 20:00:33.000 204 21635.44 338.69 42690.89 88888.00 2023-07-23 20:00:34.000 204 21635.42 338.74 42690.86 88888.00 2023-07-23 20:00:35.000 204 21635.44 338.75 42690.83 99999.00 2023-07-23 20:00:36.000 204 21635.47 338.76 42690.86 99999.00 2023-07-23 20:00:37.000 204 21635.52 338.81 42690.89 99999.00 2023-07-23 20:00:38.000 204 21635.53 338.84 42690.91 99999.00 2023-07-23 20:00:39.000 204 21635.48 338.81 42690.91 99999.00 2023-07-23 20:00:40.000 204 21635.42 338.77 42690.87 47848.48 2023-07-23 20:00:41.000 204 21635.41 338.73 42690.82 88888.00 2023-07-23 20:00:42.000 204 21635.45 338.71 42690.83 88888.00 2023-07-23 20:00:43.000 204 21635.49 338.77 42690.90 88888.00 2023-07-23 20:00:44.000 204 21635.50 338.86 42690.96 88888.00 2023-07-23 20:00:45.000 204 21635.50 338.89 42690.96 47848.94 2023-07-23 20:00:46.000 204 21635.51 338.88 42690.95 88888.00 2023-07-23 20:00:47.000 204 21635.53 338.85 42690.93 88888.00 2023-07-23 20:00:48.000 204 21635.49 338.82 42690.88 88888.00 2023-07-23 20:00:49.000 204 21635.44 338.80 42690.86 88888.00 2023-07-23 20:00:50.000 204 21635.47 338.79 42690.89 99999.00 2023-07-23 20:00:51.000 204 21635.53 338.83 42690.96 99999.00 2023-07-23 20:00:52.000 204 21635.53 338.89 42691.00 99999.00 2023-07-23 20:00:53.000 204 21635.44 338.89 42690.98 99999.00 2023-07-23 20:00:54.000 204 21635.36 338.88 42690.94 99999.00 2023-07-23 20:00:55.000 204 21635.34 338.92 42690.89 99999.00 2023-07-23 20:00:56.000 204 21635.33 338.96 42690.87 99999.00 2023-07-23 20:00:57.000 204 21635.31 338.94 42690.88 99999.00 2023-07-23 20:00:58.000 204 21635.31 338.90 42690.93 99999.00 2023-07-23 20:00:59.000 204 21635.33 338.85 42690.97 99999.00 2023-07-23 20:01:00.000 204 21635.32 338.81 42690.97 99999.00 2023-07-23 20:01:01.000 204 21635.29 338.81 42690.95 99999.00 2023-07-23 20:01:02.000 204 21635.29 338.84 42690.96 99999.00 2023-07-23 20:01:03.000 204 21635.28 338.87 42690.95 99999.00 2023-07-23 20:01:04.000 204 21635.27 338.89 42690.91 99999.00 2023-07-23 20:01:05.000 204 21635.28 338.94 42690.93 47848.92 2023-07-23 20:01:06.000 204 21635.32 338.92 42690.96 88888.00 2023-07-23 20:01:07.000 204 21635.31 338.83 42690.96 88888.00 2023-07-23 20:01:08.000 204 21635.26 338.81 42690.95 88888.00 2023-07-23 20:01:09.000 204 21635.21 338.84 42690.90 88888.00 2023-07-23 20:01:10.000 204 21635.20 338.86 42690.88 47848.90 2023-07-23 20:01:11.000 204 21635.25 338.88 42690.93 88888.00 2023-07-23 20:01:12.000 204 21635.28 338.92 42691.00 88888.00 2023-07-23 20:01:13.000 204 21635.25 338.93 42691.05 88888.00 2023-07-23 20:01:14.000 204 21635.22 338.91 42691.05 88888.00 2023-07-23 20:01:15.000 204 21635.24 338.89 42691.03 47848.87 2023-07-23 20:01:16.000 204 21635.25 338.88 42691.03 88888.00 2023-07-23 20:01:17.000 204 21635.25 338.89 42691.05 88888.00 2023-07-23 20:01:18.000 204 21635.21 338.88 42691.07 88888.00 2023-07-23 20:01:19.000 204 21635.16 338.86 42691.09 88888.00 2023-07-23 20:01:20.000 204 21635.13 338.84 42691.10 99999.00 2023-07-23 20:01:21.000 204 21635.10 338.81 42691.09 99999.00 2023-07-23 20:01:22.000 204 21635.07 338.77 42691.06 99999.00 2023-07-23 20:01:23.000 204 21635.05 338.78 42691.04 99999.00 2023-07-23 20:01:24.000 204 21635.05 338.82 42691.06 99999.00 2023-07-23 20:01:25.000 204 21635.05 338.84 42691.12 47848.89 2023-07-23 20:01:26.000 204 21635.08 338.83 42691.13 88888.00 2023-07-23 20:01:27.000 204 21635.12 338.81 42691.11 88888.00 2023-07-23 20:01:28.000 204 21635.09 338.81 42691.10 88888.00 2023-07-23 20:01:29.000 204 21635.02 338.82 42691.12 88888.00 2023-07-23 20:01:30.000 204 21634.95 338.83 42691.11 47848.75 2023-07-23 20:01:31.000 204 21634.90 338.83 42691.07 88888.00 2023-07-23 20:01:32.000 204 21634.90 338.82 42691.06 88888.00 2023-07-23 20:01:33.000 204 21634.92 338.83 42691.07 88888.00 2023-07-23 20:01:34.000 204 21634.91 338.88 42691.07 88888.00 2023-07-23 20:01:35.000 204 21634.85 338.92 42691.06 47848.70 2023-07-23 20:01:36.000 204 21634.80 338.92 42691.03 88888.00 2023-07-23 20:01:37.000 204 21634.78 338.88 42691.03 88888.00 2023-07-23 20:01:38.000 204 21634.81 338.85 42691.07 88888.00 2023-07-23 20:01:39.000 204 21634.85 338.83 42691.08 88888.00 2023-07-23 20:01:40.000 204 21634.86 338.81 42691.02 47848.66 2023-07-23 20:01:41.000 204 21634.79 338.81 42690.97 88888.00 2023-07-23 20:01:42.000 204 21634.69 338.87 42690.98 88888.00 2023-07-23 20:01:43.000 204 21634.65 338.90 42691.05 88888.00 2023-07-23 20:01:44.000 204 21634.68 338.88 42691.13 88888.00 2023-07-23 20:01:45.000 204 21634.72 338.87 42691.16 47848.73 2023-07-23 20:01:46.000 204 21634.70 338.88 42691.12 88888.00 2023-07-23 20:01:47.000 204 21634.66 338.89 42691.07 88888.00 2023-07-23 20:01:48.000 204 21634.63 338.91 42691.06 88888.00 2023-07-23 20:01:49.000 204 21634.61 338.91 42691.05 88888.00 2023-07-23 20:01:50.000 204 21634.61 338.89 42691.06 47849.07 2023-07-23 20:01:51.000 204 21634.65 338.88 42691.07 88888.00 2023-07-23 20:01:52.000 204 21634.67 338.89 42691.08 88888.00 2023-07-23 20:01:53.000 204 21634.65 338.90 42691.09 88888.00 2023-07-23 20:01:54.000 204 21634.63 338.90 42691.09 88888.00 2023-07-23 20:01:55.000 204 21634.63 338.88 42691.08 47848.70 2023-07-23 20:01:56.000 204 21634.59 338.84 42691.06 88888.00 2023-07-23 20:01:57.000 204 21634.52 338.80 42691.06 88888.00 2023-07-23 20:01:58.000 204 21634.50 338.81 42691.12 88888.00 2023-07-23 20:01:59.000 204 21634.56 338.89 42691.17 88888.00 2023-07-23 20:02:00.000 204 21634.65 338.95 42691.15 47848.77 2023-07-23 20:02:01.000 204 21634.67 338.94 42691.11 88888.00 2023-07-23 20:02:02.000 204 21634.63 338.88 42691.09 88888.00 2023-07-23 20:02:03.000 204 21634.60 338.86 42691.07 88888.00 2023-07-23 20:02:04.000 204 21634.62 338.89 42691.07 88888.00 2023-07-23 20:02:05.000 204 21634.68 338.95 42691.09 99999.00 2023-07-23 20:02:06.000 204 21634.71 338.95 42691.11 99999.00 2023-07-23 20:02:07.000 204 21634.69 338.92 42691.12 99999.00 2023-07-23 20:02:08.000 204 21634.64 338.93 42691.14 99999.00 2023-07-23 20:02:09.000 204 21634.63 338.98 42691.16 99999.00 2023-07-23 20:02:10.000 204 21634.65 339.00 42691.19 47848.82 2023-07-23 20:02:11.000 204 21634.64 339.01 42691.22 88888.00 2023-07-23 20:02:12.000 204 21634.62 339.01 42691.21 88888.00 2023-07-23 20:02:13.000 204 21634.61 339.00 42691.16 88888.00 2023-07-23 20:02:14.000 204 21634.59 339.01 42691.14 88888.00 2023-07-23 20:02:15.000 204 21634.56 339.03 42691.15 99999.00 2023-07-23 20:02:16.000 204 21634.53 339.00 42691.16 99999.00 2023-07-23 20:02:17.000 204 21634.50 338.95 42691.13 99999.00 2023-07-23 20:02:18.000 204 21634.48 338.95 42691.12 99999.00 2023-07-23 20:02:19.000 204 21634.48 338.97 42691.11 99999.00 2023-07-23 20:02:20.000 204 21634.50 338.99 42691.11 47848.78 2023-07-23 20:02:21.000 204 21634.52 339.00 42691.09 88888.00 2023-07-23 20:02:22.000 204 21634.51 339.01 42691.07 88888.00 2023-07-23 20:02:23.000 204 21634.50 339.03 42691.09 88888.00 2023-07-23 20:02:24.000 204 21634.52 339.06 42691.14 88888.00 2023-07-23 20:02:25.000 204 21634.54 339.05 42691.18 47848.80 2023-07-23 20:02:26.000 204 21634.50 339.03 42691.14 88888.00 2023-07-23 20:02:27.000 204 21634.44 339.04 42691.09 88888.00 2023-07-23 20:02:28.000 204 21634.42 339.07 42691.10 88888.00 2023-07-23 20:02:29.000 204 21634.44 339.06 42691.13 88888.00 2023-07-23 20:02:30.000 204 21634.47 339.04 42691.13 99999.00 2023-07-23 20:02:31.000 204 21634.48 339.03 42691.15 99999.00 2023-07-23 20:02:32.000 204 21634.51 339.01 42691.16 99999.00 2023-07-23 20:02:33.000 204 21634.52 339.00 42691.16 99999.00 2023-07-23 20:02:34.000 204 21634.52 339.01 42691.15 99999.00 2023-07-23 20:02:35.000 204 21634.53 339.02 42691.13 47848.66 2023-07-23 20:02:36.000 204 21634.48 338.98 42691.08 88888.00 2023-07-23 20:02:37.000 204 21634.44 338.92 42691.07 88888.00 2023-07-23 20:02:38.000 204 21634.43 338.90 42691.14 88888.00 2023-07-23 20:02:39.000 204 21634.45 338.92 42691.20 88888.00 2023-07-23 20:02:40.000 204 21634.47 338.93 42691.20 47848.74 2023-07-23 20:02:41.000 204 21634.49 338.91 42691.18 88888.00 2023-07-23 20:02:42.000 204 21634.52 338.91 42691.17 88888.00 2023-07-23 20:02:43.000 204 21634.50 338.93 42691.16 88888.00 2023-07-23 20:02:44.000 204 21634.47 338.93 42691.15 88888.00 2023-07-23 20:02:45.000 204 21634.47 338.92 42691.15 47848.57 2023-07-23 20:02:46.000 204 21634.46 338.92 42691.12 88888.00 2023-07-23 20:02:47.000 204 21634.43 338.94 42691.07 88888.00 2023-07-23 20:02:48.000 204 21634.40 338.96 42691.06 88888.00 2023-07-23 20:02:49.000 204 21634.37 338.96 42691.07 88888.00 2023-07-23 20:02:50.000 204 21634.38 338.94 42691.10 47848.63 2023-07-23 20:02:51.000 204 21634.44 338.94 42691.14 88888.00 2023-07-23 20:02:52.000 204 21634.46 338.97 42691.15 88888.00 2023-07-23 20:02:53.000 204 21634.44 339.00 42691.14 88888.00 2023-07-23 20:02:54.000 204 21634.44 338.98 42691.17 88888.00 2023-07-23 20:02:55.000 204 21634.43 338.93 42691.18 47848.69 2023-07-23 20:02:56.000 204 21634.42 338.91 42691.18 88888.00 2023-07-23 20:02:57.000 204 21634.43 338.93 42691.21 88888.00 2023-07-23 20:02:58.000 204 21634.44 338.96 42691.25 88888.00 2023-07-23 20:02:59.000 204 21634.42 338.98 42691.25 88888.00 2023-07-23 20:03:00.000 204 21634.37 338.97 42691.22 47848.65 2023-07-23 20:03:01.000 204 21634.35 338.96 42691.19 88888.00 2023-07-23 20:03:02.000 204 21634.36 338.97 42691.18 88888.00 2023-07-23 20:03:03.000 204 21634.38 338.96 42691.19 88888.00 2023-07-23 20:03:04.000 204 21634.38 338.91 42691.20 88888.00 2023-07-23 20:03:05.000 204 21634.38 338.87 42691.17 47848.67 2023-07-23 20:03:06.000 204 21634.36 338.87 42691.13 88888.00 2023-07-23 20:03:07.000 204 21634.36 338.89 42691.13 88888.00 2023-07-23 20:03:08.000 204 21634.36 338.93 42691.16 88888.00 2023-07-23 20:03:09.000 204 21634.34 338.99 42691.16 88888.00 2023-07-23 20:03:10.000 204 21634.34 339.05 42691.14 47848.67 2023-07-23 20:03:11.000 204 21634.35 339.04 42691.15 88888.00 2023-07-23 20:03:12.000 204 21634.31 339.00 42691.14 88888.00 2023-07-23 20:03:13.000 204 21634.27 339.01 42691.15 88888.00 2023-07-23 20:03:14.000 204 21634.29 339.06 42691.18 88888.00 2023-07-23 20:03:15.000 204 21634.31 339.08 42691.17 99999.00 2023-07-23 20:03:16.000 204 21634.28 339.09 42691.16 99999.00 2023-07-23 20:03:17.000 204 21634.26 339.09 42691.11 99999.00 2023-07-23 20:03:18.000 204 21634.28 339.11 42691.06 99999.00 2023-07-23 20:03:19.000 204 21634.30 339.14 42691.07 99999.00 2023-07-23 20:03:20.000 204 21634.33 339.13 42691.11 99999.00 2023-07-23 20:03:21.000 204 21634.35 339.15 42691.12 99999.00 2023-07-23 20:03:22.000 204 21634.33 339.19 42691.11 99999.00 2023-07-23 20:03:23.000 204 21634.35 339.21 42691.10 99999.00 2023-07-23 20:03:24.000 204 21634.40 339.21 42691.07 99999.00 2023-07-23 20:03:25.000 204 21634.41 339.22 42691.06 47848.62 2023-07-23 20:03:26.000 204 21634.38 339.24 42691.08 88888.00 2023-07-23 20:03:27.000 204 21634.35 339.21 42691.13 88888.00 2023-07-23 20:03:28.000 204 21634.36 339.15 42691.13 88888.00 2023-07-23 20:03:29.000 204 21634.38 339.12 42691.10 88888.00 2023-07-23 20:03:30.000 204 21634.41 339.11 42691.09 47848.68 2023-07-23 20:03:31.000 204 21634.42 339.13 42691.11 88888.00 2023-07-23 20:03:32.000 204 21634.40 339.14 42691.15 88888.00 2023-07-23 20:03:33.000 204 21634.42 339.12 42691.20 88888.00 2023-07-23 20:03:34.000 204 21634.48 339.15 42691.21 88888.00 2023-07-23 20:03:35.000 204 21634.48 339.19 42691.19 99999.00 2023-07-23 20:03:36.000 204 21634.43 339.18 42691.15 99999.00 2023-07-23 20:03:37.000 204 21634.35 339.16 42691.13 99999.00 2023-07-23 20:03:38.000 204 21634.30 339.15 42691.14 99999.00 2023-07-23 20:03:39.000 204 21634.29 339.16 42691.16 99999.00 2023-07-23 20:03:40.000 204 21634.31 339.17 42691.18 47848.58 2023-07-23 20:03:41.000 204 21634.28 339.17 42691.17 88888.00 2023-07-23 20:03:42.000 204 21634.25 339.18 42691.15 88888.00 2023-07-23 20:03:43.000 204 21634.26 339.22 42691.15 88888.00 2023-07-23 20:03:44.000 204 21634.27 339.24 42691.14 88888.00 2023-07-23 20:03:45.000 204 21634.25 339.23 42691.12 47848.69 2023-07-23 20:03:46.000 204 21634.24 339.24 42691.13 88888.00 2023-07-23 20:03:47.000 204 21634.26 339.29 42691.16 88888.00 2023-07-23 20:03:48.000 204 21634.31 339.33 42691.19 88888.00 2023-07-23 20:03:49.000 204 21634.31 339.33 42691.22 88888.00 2023-07-23 20:03:50.000 204 21634.24 339.32 42691.23 47848.65 2023-07-23 20:03:51.000 204 21634.16 339.30 42691.23 88888.00 2023-07-23 20:03:52.000 204 21634.14 339.27 42691.23 88888.00 2023-07-23 20:03:53.000 204 21634.15 339.26 42691.24 88888.00 2023-07-23 20:03:54.000 204 21634.16 339.28 42691.24 88888.00 2023-07-23 20:03:55.000 204 21634.18 339.29 42691.21 47848.77 2023-07-23 20:03:56.000 204 21634.24 339.29 42691.21 88888.00 2023-07-23 20:03:57.000 204 21634.29 339.31 42691.25 88888.00 2023-07-23 20:03:58.000 204 21634.28 339.34 42691.29 88888.00 2023-07-23 20:03:59.000 204 21634.28 339.37 42691.31 88888.00 2023-07-23 20:04:00.000 204 21634.31 339.39 42691.30 47848.71 2023-07-23 20:04:01.000 204 21634.34 339.43 42691.27 88888.00 2023-07-23 20:04:02.000 204 21634.34 339.45 42691.25 88888.00 2023-07-23 20:04:03.000 204 21634.32 339.46 42691.26 88888.00 2023-07-23 20:04:04.000 204 21634.27 339.47 42691.26 88888.00 2023-07-23 20:04:05.000 204 21634.27 339.48 42691.26 47848.66 2023-07-23 20:04:06.000 204 21634.28 339.46 42691.25 88888.00 2023-07-23 20:04:07.000 204 21634.26 339.45 42691.22 88888.00 2023-07-23 20:04:08.000 204 21634.26 339.46 42691.18 88888.00 2023-07-23 20:04:09.000 204 21634.30 339.48 42691.19 88888.00 2023-07-23 20:04:10.000 204 21634.29 339.47 42691.21 47848.62 2023-07-23 20:04:11.000 204 21634.25 339.42 42691.20 88888.00 2023-07-23 20:04:12.000 204 21634.22 339.36 42691.18 88888.00 2023-07-23 20:04:13.000 204 21634.21 339.32 42691.16 88888.00 2023-07-23 20:04:14.000 204 21634.18 339.30 42691.13 88888.00 2023-07-23 20:04:15.000 204 21634.16 339.31 42691.12 47848.66 2023-07-23 20:04:16.000 204 21634.17 339.35 42691.13 88888.00 2023-07-23 20:04:17.000 204 21634.21 339.38 42691.16 88888.00 2023-07-23 20:04:18.000 204 21634.20 339.39 42691.19 88888.00 2023-07-23 20:04:19.000 204 21634.15 339.36 42691.20 88888.00 2023-07-23 20:04:20.000 204 21634.12 339.34 42691.16 99999.00 2023-07-23 20:04:21.000 204 21634.14 339.38 42691.15 99999.00 2023-07-23 20:04:22.000 204 21634.19 339.47 42691.21 99999.00 2023-07-23 20:04:23.000 204 21634.20 339.53 42691.25 99999.00 2023-07-23 20:04:24.000 204 21634.17 339.53 42691.21 99999.00 2023-07-23 20:04:25.000 204 21634.15 339.48 42691.19 47848.71 2023-07-23 20:04:26.000 204 21634.17 339.41 42691.19 88888.00 2023-07-23 20:04:27.000 204 21634.18 339.38 42691.18 88888.00 2023-07-23 20:04:28.000 204 21634.17 339.37 42691.17 88888.00 2023-07-23 20:04:29.000 204 21634.16 339.35 42691.18 88888.00 2023-07-23 20:04:30.000 204 21634.19 339.35 42691.21 47848.66 2023-07-23 20:04:31.000 204 21634.24 339.36 42691.23 88888.00 2023-07-23 20:04:32.000 204 21634.24 339.38 42691.20 88888.00 2023-07-23 20:04:33.000 204 21634.19 339.42 42691.16 88888.00 2023-07-23 20:04:34.000 204 21634.17 339.43 42691.14 88888.00 2023-07-23 20:04:35.000 204 21634.17 339.40 42691.16 47848.67 2023-07-23 20:04:36.000 204 21634.17 339.41 42691.21 88888.00 2023-07-23 20:04:37.000 204 21634.18 339.44 42691.22 88888.00 2023-07-23 20:04:38.000 204 21634.22 339.43 42691.21 88888.00 2023-07-23 20:04:39.000 204 21634.23 339.43 42691.16 88888.00 2023-07-23 20:04:40.000 204 21634.22 339.43 42691.12 47848.67 2023-07-23 20:04:41.000 204 21634.21 339.43 42691.11 88888.00 2023-07-23 20:04:42.000 204 21634.19 339.42 42691.12 88888.00 2023-07-23 20:04:43.000 204 21634.20 339.43 42691.13 88888.00 2023-07-23 20:04:44.000 204 21634.22 339.42 42691.12 88888.00 2023-07-23 20:04:45.000 204 21634.22 339.37 42691.11 47848.68 2023-07-23 20:04:46.000 204 21634.22 339.29 42691.13 88888.00 2023-07-23 20:04:47.000 204 21634.26 339.24 42691.18 88888.00 2023-07-23 20:04:48.000 204 21634.28 339.27 42691.20 88888.00 2023-07-23 20:04:49.000 204 21634.25 339.35 42691.18 88888.00 2023-07-23 20:04:50.000 204 21634.24 339.41 42691.16 47849.39 2023-07-23 20:04:51.000 204 21634.28 339.42 42691.16 88888.00 2023-07-23 20:04:52.000 204 21634.33 339.41 42691.16 88888.00 2023-07-23 20:04:53.000 204 21634.32 339.43 42691.16 88888.00 2023-07-23 20:04:54.000 204 21634.31 339.44 42691.18 88888.00 2023-07-23 20:04:55.000 204 21634.33 339.44 42691.17 47848.65 2023-07-23 20:04:56.000 204 21634.35 339.45 42691.17 88888.00 2023-07-23 20:04:57.000 204 21634.33 339.49 42691.18 88888.00 2023-07-23 20:04:58.000 204 21634.31 339.50 42691.16 88888.00 2023-07-23 20:04:59.000 204 21634.34 339.47 42691.13 88888.00 2023-07-23 20:05:00.000 204 21634.35 339.48 42691.11 47848.65 2023-07-23 20:05:01.000 204 21634.32 339.52 42691.13 88888.00 2023-07-23 20:05:02.000 204 21634.32 339.49 42691.16 88888.00 2023-07-23 20:05:03.000 204 21634.36 339.44 42691.19 88888.00 2023-07-23 20:05:04.000 204 21634.36 339.44 42691.21 88888.00 2023-07-23 20:05:05.000 204 21634.32 339.46 42691.19 99999.00 2023-07-23 20:05:06.000 204 21634.31 339.48 42691.17 99999.00 2023-07-23 20:05:07.000 204 21634.36 339.50 42691.14 99999.00 2023-07-23 20:05:08.000 204 21634.38 339.49 42691.09 99999.00 2023-07-23 20:05:09.000 204 21634.34 339.47 42691.02 99999.00 2023-07-23 20:05:10.000 204 21634.30 339.45 42690.99 99999.00 2023-07-23 20:05:11.000 204 21634.30 339.43 42691.00 99999.00 2023-07-23 20:05:12.000 204 21634.34 339.48 42691.02 99999.00 2023-07-23 20:05:13.000 204 21634.35 339.52 42691.02 99999.00 2023-07-23 20:05:14.000 204 21634.35 339.49 42691.03 99999.00 2023-07-23 20:05:15.000 204 21634.35 339.46 42691.06 47849.19 2023-07-23 20:05:16.000 204 21634.34 339.46 42691.05 88888.00 2023-07-23 20:05:17.000 204 21634.32 339.46 42691.07 88888.00 2023-07-23 20:05:18.000 204 21634.33 339.44 42691.14 88888.00 2023-07-23 20:05:19.000 204 21634.38 339.38 42691.18 88888.00 2023-07-23 20:05:20.000 204 21634.42 339.33 42691.15 47848.58 2023-07-23 20:05:21.000 204 21634.44 339.32 42691.12 88888.00 2023-07-23 20:05:22.000 204 21634.45 339.32 42691.16 88888.00 2023-07-23 20:05:23.000 204 21634.44 339.33 42691.20 88888.00 2023-07-23 20:05:24.000 204 21634.41 339.35 42691.19 88888.00 2023-07-23 20:05:25.000 204 21634.39 339.38 42691.16 47848.67 2023-07-23 20:05:26.000 204 21634.41 339.44 42691.12 88888.00 2023-07-23 20:05:27.000 204 21634.44 339.46 42691.11 88888.00 2023-07-23 20:05:28.000 204 21634.44 339.47 42691.11 88888.00 2023-07-23 20:05:29.000 204 21634.40 339.48 42691.09 88888.00 2023-07-23 20:05:30.000 204 21634.35 339.47 42691.06 99999.00 2023-07-23 20:05:31.000 204 21634.32 339.44 42691.08 99999.00 2023-07-23 20:05:32.000 204 21634.30 339.44 42691.11 99999.00 2023-07-23 20:05:33.000 204 21634.29 339.46 42691.10 99999.00 2023-07-23 20:05:34.000 204 21634.27 339.50 42691.11 99999.00 2023-07-23 20:05:35.000 204 21634.27 339.51 42691.11 47849.51 2023-07-23 20:05:36.000 204 21634.31 339.53 42691.11 88888.00 2023-07-23 20:05:37.000 204 21634.33 339.55 42691.09 88888.00 2023-07-23 20:05:38.000 204 21634.31 339.53 42691.07 88888.00 2023-07-23 20:05:39.000 204 21634.30 339.50 42691.04 88888.00 2023-07-23 20:05:40.000 204 21634.37 339.53 42691.02 47848.53 2023-07-23 20:05:41.000 204 21634.42 339.57 42691.02 88888.00 2023-07-23 20:05:42.000 204 21634.39 339.58 42691.02 88888.00 2023-07-23 20:05:43.000 204 21634.35 339.57 42691.03 88888.00 2023-07-23 20:05:44.000 204 21634.38 339.55 42691.05 88888.00 2023-07-23 20:05:45.000 204 21634.37 339.53 42691.10 47848.67 2023-07-23 20:05:46.000 204 21634.29 339.51 42691.13 88888.00 2023-07-23 20:05:47.000 204 21634.26 339.51 42691.12 88888.00 2023-07-23 20:05:48.000 204 21634.33 339.55 42691.14 88888.00 2023-07-23 20:05:49.000 204 21634.41 339.61 42691.17 88888.00 2023-07-23 20:05:50.000 204 21634.42 339.64 42691.16 47848.71 2023-07-23 20:05:51.000 204 21634.37 339.63 42691.13 88888.00 2023-07-23 20:05:52.000 204 21634.30 339.62 42691.09 88888.00 2023-07-23 20:05:53.000 204 21634.24 339.59 42691.08 88888.00 2023-07-23 20:05:54.000 204 21634.21 339.55 42691.10 88888.00 2023-07-23 20:05:55.000 204 21634.21 339.56 42691.12 99999.00 2023-07-23 20:05:56.000 204 21634.25 339.60 42691.14 99999.00 2023-07-23 20:05:57.000 204 21634.26 339.63 42691.17 99999.00 2023-07-23 20:05:58.000 204 21634.23 339.60 42691.15 99999.00 2023-07-23 20:05:59.000 204 21634.21 339.55 42691.12 99999.00 2023-07-23 20:06:00.000 204 21634.22 339.53 42691.12 47849.20 2023-07-23 20:06:01.000 204 21634.24 339.54 42691.12 88888.00 2023-07-23 20:06:02.000 204 21634.24 339.57 42691.14 88888.00 2023-07-23 20:06:03.000 204 21634.23 339.62 42691.16 88888.00 2023-07-23 20:06:04.000 204 21634.21 339.67 42691.20 88888.00 2023-07-23 20:06:05.000 204 21634.18 339.67 42691.24 47848.58 2023-07-23 20:06:06.000 204 21634.16 339.68 42691.26 88888.00 2023-07-23 20:06:07.000 204 21634.15 339.70 42691.24 88888.00 2023-07-23 20:06:08.000 204 21634.14 339.72 42691.19 88888.00 2023-07-23 20:06:09.000 204 21634.15 339.71 42691.16 88888.00 2023-07-23 20:06:10.000 204 21634.15 339.68 42691.16 99999.00 2023-07-23 20:06:11.000 204 21634.10 339.63 42691.18 99999.00 2023-07-23 20:06:12.000 204 21634.12 339.61 42691.18 99999.00 2023-07-23 20:06:13.000 204 21634.17 339.61 42691.19 99999.00 2023-07-23 20:06:14.000 204 21634.18 339.62 42691.21 99999.00 2023-07-23 20:06:15.000 204 21634.16 339.63 42691.18 47848.63 2023-07-23 20:06:16.000 204 21634.16 339.62 42691.12 88888.00 2023-07-23 20:06:17.000 204 21634.19 339.60 42691.14 88888.00 2023-07-23 20:06:18.000 204 21634.19 339.59 42691.19 88888.00 2023-07-23 20:06:19.000 204 21634.16 339.58 42691.19 88888.00 2023-07-23 20:06:20.000 204 21634.09 339.58 42691.14 47848.99 2023-07-23 20:06:21.000 204 21634.06 339.58 42691.09 88888.00 2023-07-23 20:06:22.000 204 21634.08 339.62 42691.09 88888.00 2023-07-23 20:06:23.000 204 21634.08 339.64 42691.09 88888.00 2023-07-23 20:06:24.000 204 21634.05 339.61 42691.07 88888.00 2023-07-23 20:06:25.000 204 21634.07 339.62 42691.07 47848.58 2023-07-23 20:06:26.000 204 21634.09 339.68 42691.11 88888.00 2023-07-23 20:06:27.000 204 21634.06 339.69 42691.10 88888.00 2023-07-23 20:06:28.000 204 21634.01 339.62 42691.07 88888.00 2023-07-23 20:06:29.000 204 21633.98 339.54 42691.09 88888.00 2023-07-23 20:06:30.000 204 21634.01 339.52 42691.10 47848.50 2023-07-23 20:06:31.000 204 21634.07 339.56 42691.10 88888.00 2023-07-23 20:06:32.000 204 21634.09 339.61 42691.10 88888.00 2023-07-23 20:06:33.000 204 21634.10 339.62 42691.08 88888.00 2023-07-23 20:06:34.000 204 21634.11 339.61 42691.05 88888.00 2023-07-23 20:06:35.000 204 21634.09 339.61 42691.04 99999.00 2023-07-23 20:06:36.000 204 21634.05 339.60 42691.05 99999.00 2023-07-23 20:06:37.000 204 21634.06 339.58 42691.07 99999.00 2023-07-23 20:06:38.000 204 21634.11 339.58 42691.10 99999.00 2023-07-23 20:06:39.000 204 21634.16 339.61 42691.12 99999.00 2023-07-23 20:06:40.000 204 21634.19 339.64 42691.14 47848.68 2023-07-23 20:06:41.000 204 21634.20 339.65 42691.19 88888.00 2023-07-23 20:06:42.000 204 21634.21 339.65 42691.27 88888.00 2023-07-23 20:06:43.000 204 21634.19 339.70 42691.30 88888.00 2023-07-23 20:06:44.000 204 21634.19 339.75 42691.29 88888.00 2023-07-23 20:06:45.000 204 21634.18 339.76 42691.31 47849.27 2023-07-23 20:06:46.000 204 21634.15 339.77 42691.30 88888.00 2023-07-23 20:06:47.000 204 21634.12 339.74 42691.24 88888.00 2023-07-23 20:06:48.000 204 21634.13 339.73 42691.20 88888.00 2023-07-23 20:06:49.000 204 21634.15 339.74 42691.21 88888.00 2023-07-23 20:06:50.000 204 21634.15 339.73 42691.20 99999.00 2023-07-23 20:06:51.000 204 21634.15 339.71 42691.14 99999.00 2023-07-23 20:06:52.000 204 21634.17 339.74 42691.08 99999.00 2023-07-23 20:06:53.000 204 21634.21 339.80 42691.07 99999.00 2023-07-23 20:06:54.000 204 21634.23 339.80 42691.09 99999.00 2023-07-23 20:06:55.000 204 21634.28 339.75 42691.11 47848.62 2023-07-23 20:06:56.000 204 21634.31 339.75 42691.15 88888.00 2023-07-23 20:06:57.000 204 21634.27 339.79 42691.21 88888.00 2023-07-23 20:06:58.000 204 21634.20 339.84 42691.22 88888.00 2023-07-23 20:06:59.000 204 21634.18 339.85 42691.21 88888.00 2023-07-23 20:07:00.000 204 21634.22 339.84 42691.22 99999.00 2023-07-23 20:07:01.000 204 21634.26 339.82 42691.23 99999.00 2023-07-23 20:07:02.000 204 21634.29 339.81 42691.21 99999.00 2023-07-23 20:07:03.000 204 21634.28 339.80 42691.16 99999.00 2023-07-23 20:07:04.000 204 21634.24 339.80 42691.14 99999.00 2023-07-23 20:07:05.000 204 21634.23 339.83 42691.19 47848.68 2023-07-23 20:07:06.000 204 21634.26 339.87 42691.25 88888.00 2023-07-23 20:07:07.000 204 21634.28 339.87 42691.25 88888.00 2023-07-23 20:07:08.000 204 21634.28 339.84 42691.19 88888.00 2023-07-23 20:07:09.000 204 21634.25 339.82 42691.16 88888.00 2023-07-23 20:07:10.000 204 21634.26 339.81 42691.16 47848.59 2023-07-23 20:07:11.000 204 21634.30 339.80 42691.19 88888.00 2023-07-23 20:07:12.000 204 21634.32 339.79 42691.20 88888.00 2023-07-23 20:07:13.000 204 21634.31 339.82 42691.18 88888.00 2023-07-23 20:07:14.000 204 21634.31 339.85 42691.20 88888.00 2023-07-23 20:07:15.000 204 21634.36 339.88 42691.24 47848.64 2023-07-23 20:07:16.000 204 21634.42 339.90 42691.26 88888.00 2023-07-23 20:07:17.000 204 21634.40 339.89 42691.22 88888.00 2023-07-23 20:07:18.000 204 21634.31 339.86 42691.19 88888.00 2023-07-23 20:07:19.000 204 21634.28 339.85 42691.18 88888.00 2023-07-23 20:07:20.000 204 21634.32 339.83 42691.16 47848.58 2023-07-23 20:07:21.000 204 21634.35 339.80 42691.14 88888.00 2023-07-23 20:07:22.000 204 21634.32 339.81 42691.16 88888.00 2023-07-23 20:07:23.000 204 21634.29 339.85 42691.17 88888.00 2023-07-23 20:07:24.000 204 21634.33 339.85 42691.12 88888.00 2023-07-23 20:07:25.000 204 21634.38 339.82 42691.07 47848.65 2023-07-23 20:07:26.000 204 21634.37 339.78 42691.07 88888.00 2023-07-23 20:07:27.000 204 21634.33 339.81 42691.10 88888.00 2023-07-23 20:07:28.000 204 21634.34 339.88 42691.13 88888.00 2023-07-23 20:07:29.000 204 21634.37 339.90 42691.15 88888.00 2023-07-23 20:07:30.000 204 21634.41 339.89 42691.16 47848.79 2023-07-23 20:07:31.000 204 21634.41 339.89 42691.15 88888.00 2023-07-23 20:07:32.000 204 21634.38 339.87 42691.11 88888.00 2023-07-23 20:07:33.000 204 21634.39 339.86 42691.07 88888.00 2023-07-23 20:07:34.000 204 21634.42 339.87 42691.06 88888.00 2023-07-23 20:07:35.000 204 21634.40 339.86 42691.05 47848.65 2023-07-23 20:07:36.000 204 21634.39 339.86 42691.10 88888.00 2023-07-23 20:07:37.000 204 21634.42 339.89 42691.16 88888.00 2023-07-23 20:07:38.000 204 21634.42 339.92 42691.17 88888.00 2023-07-23 20:07:39.000 204 21634.39 339.94 42691.12 88888.00 2023-07-23 20:07:40.000 204 21634.38 339.95 42691.06 47848.67 2023-07-23 20:07:41.000 204 21634.40 339.94 42691.04 88888.00 2023-07-23 20:07:42.000 204 21634.46 339.92 42691.06 88888.00 2023-07-23 20:07:43.000 204 21634.50 339.91 42691.12 88888.00 2023-07-23 20:07:44.000 204 21634.51 339.91 42691.18 88888.00 2023-07-23 20:07:45.000 204 21634.52 339.89 42691.21 99999.00 2023-07-23 20:07:46.000 204 21634.52 339.88 42691.20 99999.00 2023-07-23 20:07:47.000 204 21634.48 339.88 42691.16 99999.00 2023-07-23 20:07:48.000 204 21634.44 339.87 42691.11 99999.00 2023-07-23 20:07:49.000 204 21634.44 339.85 42691.10 99999.00 2023-07-23 20:07:50.000 204 21634.43 339.85 42691.07 47847.27 2023-07-23 20:07:51.000 204 21634.39 339.80 42690.98 88888.00 2023-07-23 20:07:52.000 204 21634.37 339.74 42690.93 88888.00 2023-07-23 20:07:53.000 204 21634.40 339.74 42690.96 88888.00 2023-07-23 20:07:54.000 204 21634.42 339.74 42691.01 88888.00 2023-07-23 20:07:55.000 204 21634.40 339.69 42690.98 47848.81 2023-07-23 20:07:56.000 204 21634.38 339.63 42690.94 88888.00 2023-07-23 20:07:57.000 204 21634.40 339.60 42690.94 88888.00 2023-07-23 20:07:58.000 204 21634.40 339.62 42690.97 88888.00 2023-07-23 20:07:59.000 204 21634.38 339.69 42691.00 88888.00 2023-07-23 20:08:00.000 204 21634.40 339.73 42691.01 47848.66 2023-07-23 20:08:01.000 204 21634.44 339.71 42691.00 88888.00 2023-07-23 20:08:02.000 204 21634.46 339.68 42691.02 88888.00 2023-07-23 20:08:03.000 204 21634.47 339.69 42691.06 88888.00 2023-07-23 20:08:04.000 204 21634.47 339.69 42691.09 88888.00 2023-07-23 20:08:05.000 204 21634.47 339.67 42691.07 47848.68 2023-07-23 20:08:06.000 204 21634.47 339.64 42691.03 88888.00 2023-07-23 20:08:07.000 204 21634.44 339.65 42690.98 88888.00 2023-07-23 20:08:08.000 204 21634.45 339.68 42690.95 88888.00 2023-07-23 20:08:09.000 204 21634.48 339.71 42690.93 88888.00 2023-07-23 20:08:10.000 204 21634.47 339.73 42690.90 99999.00 2023-07-23 20:08:11.000 204 21634.44 339.75 42690.93 99999.00 2023-07-23 20:08:12.000 204 21634.44 339.79 42690.97 99999.00 2023-07-23 20:08:13.000 204 21634.43 339.80 42691.00 99999.00 2023-07-23 20:08:14.000 204 21634.40 339.77 42691.00 99999.00 2023-07-23 20:08:15.000 204 21634.34 339.71 42690.98 47849.17 2023-07-23 20:08:16.000 204 21634.28 339.69 42690.98 88888.00 2023-07-23 20:08:17.000 204 21634.31 339.70 42691.00 88888.00 2023-07-23 20:08:18.000 204 21634.36 339.70 42691.03 88888.00 2023-07-23 20:08:19.000 204 21634.37 339.69 42691.03 88888.00 2023-07-23 20:08:20.000 204 21634.34 339.70 42691.00 99999.00 2023-07-23 20:08:21.000 204 21634.33 339.72 42690.94 99999.00 2023-07-23 20:08:22.000 204 21634.34 339.73 42690.89 99999.00 2023-07-23 20:08:23.000 204 21634.35 339.74 42690.87 99999.00 2023-07-23 20:08:24.000 204 21634.35 339.76 42690.89 99999.00 2023-07-23 20:08:25.000 204 21634.33 339.77 42690.94 47848.57 2023-07-23 20:08:26.000 204 21634.33 339.76 42690.96 88888.00 2023-07-23 20:08:27.000 204 21634.34 339.75 42690.93 88888.00 2023-07-23 20:08:28.000 204 21634.37 339.76 42690.89 88888.00 2023-07-23 20:08:29.000 204 21634.39 339.75 42690.89 88888.00 2023-07-23 20:08:30.000 204 21634.38 339.72 42690.94 47848.56 2023-07-23 20:08:31.000 204 21634.33 339.66 42690.94 88888.00 2023-07-23 20:08:32.000 204 21634.26 339.61 42690.89 88888.00 2023-07-23 20:08:33.000 204 21634.23 339.60 42690.89 88888.00 2023-07-23 20:08:34.000 204 21634.28 339.61 42690.95 88888.00 2023-07-23 20:08:35.000 204 21634.31 339.62 42690.95 47848.61 2023-07-23 20:08:36.000 204 21634.27 339.64 42690.87 88888.00 2023-07-23 20:08:37.000 204 21634.22 339.68 42690.84 88888.00 2023-07-23 20:08:38.000 204 21634.22 339.70 42690.88 88888.00 2023-07-23 20:08:39.000 204 21634.27 339.74 42690.91 88888.00 2023-07-23 20:08:40.000 204 21634.28 339.78 42690.90 47848.56 2023-07-23 20:08:41.000 204 21634.28 339.79 42690.89 88888.00 2023-07-23 20:08:42.000 204 21634.28 339.78 42690.88 88888.00 2023-07-23 20:08:43.000 204 21634.27 339.75 42690.87 88888.00 2023-07-23 20:08:44.000 204 21634.25 339.72 42690.89 88888.00 2023-07-23 20:08:45.000 204 21634.24 339.72 42690.90 47848.71 2023-07-23 20:08:46.000 204 21634.31 339.75 42690.89 88888.00 2023-07-23 20:08:47.000 204 21634.40 339.76 42690.91 88888.00 2023-07-23 20:08:48.000 204 21634.42 339.74 42690.93 88888.00 2023-07-23 20:08:49.000 204 21634.37 339.72 42690.93 88888.00 2023-07-23 20:08:50.000 204 21634.32 339.70 42690.93 47848.54 2023-07-23 20:08:51.000 204 21634.32 339.66 42690.94 88888.00 2023-07-23 20:08:52.000 204 21634.29 339.61 42690.93 88888.00 2023-07-23 20:08:53.000 204 21634.25 339.61 42690.90 88888.00 2023-07-23 20:08:54.000 204 21634.25 339.64 42690.86 88888.00 2023-07-23 20:08:55.000 204 21634.29 339.65 42690.83 47848.41 2023-07-23 20:08:56.000 204 21634.33 339.63 42690.86 88888.00 2023-07-23 20:08:57.000 204 21634.34 339.62 42690.90 88888.00 2023-07-23 20:08:58.000 204 21634.33 339.65 42690.91 88888.00 2023-07-23 20:08:59.000 204 21634.33 339.69 42690.89 88888.00 2023-07-23 20:09:00.000 204 21634.35 339.70 42690.88 47848.00 2023-07-23 20:09:01.000 204 21634.39 339.71 42690.89 88888.00 2023-07-23 20:09:02.000 204 21634.42 339.74 42690.89 88888.00 2023-07-23 20:09:03.000 204 21634.43 339.75 42690.92 88888.00 2023-07-23 20:09:04.000 204 21634.46 339.71 42690.95 88888.00 2023-07-23 20:09:05.000 204 21634.48 339.66 42690.94 47848.57 2023-07-23 20:09:06.000 204 21634.49 339.66 42690.90 88888.00 2023-07-23 20:09:07.000 204 21634.48 339.71 42690.92 88888.00 2023-07-23 20:09:08.000 204 21634.45 339.75 42690.92 88888.00 2023-07-23 20:09:09.000 204 21634.41 339.75 42690.89 88888.00 2023-07-23 20:09:10.000 204 21634.37 339.73 42690.89 47848.47 2023-07-23 20:09:11.000 204 21634.36 339.73 42690.91 88888.00 2023-07-23 20:09:12.000 204 21634.37 339.76 42690.93 88888.00 2023-07-23 20:09:13.000 204 21634.35 339.75 42690.89 88888.00 2023-07-23 20:09:14.000 204 21634.30 339.71 42690.86 88888.00 2023-07-23 20:09:15.000 204 21634.27 339.71 42690.86 99999.00 2023-07-23 20:09:16.000 204 21634.31 339.73 42690.89 99999.00 2023-07-23 20:09:17.000 204 21634.31 339.76 42690.91 99999.00 2023-07-23 20:09:18.000 204 21634.30 339.81 42690.93 99999.00 2023-07-23 20:09:19.000 204 21634.29 339.83 42690.94 99999.00 2023-07-23 20:09:20.000 204 21634.28 339.82 42690.96 47848.50 2023-07-23 20:09:21.000 204 21634.25 339.81 42690.94 88888.00 2023-07-23 20:09:22.000 204 21634.21 339.81 42690.89 88888.00 2023-07-23 20:09:23.000 204 21634.20 339.84 42690.88 88888.00 2023-07-23 20:09:24.000 204 21634.24 339.87 42690.91 88888.00 2023-07-23 20:09:25.000 204 21634.28 339.86 42690.95 99999.00 2023-07-23 20:09:26.000 204 21634.30 339.84 42690.96 99999.00 2023-07-23 20:09:27.000 204 21634.30 339.83 42690.94 99999.00 2023-07-23 20:09:28.000 204 21634.30 339.82 42690.89 99999.00 2023-07-23 20:09:29.000 204 21634.29 339.81 42690.89 99999.00 2023-07-23 20:09:30.000 204 21634.30 339.82 42690.95 47848.46 2023-07-23 20:09:31.000 204 21634.32 339.83 42690.98 88888.00 2023-07-23 20:09:32.000 204 21634.30 339.88 42690.96 88888.00 2023-07-23 20:09:33.000 204 21634.27 339.93 42690.91 88888.00 2023-07-23 20:09:34.000 204 21634.26 339.90 42690.90 88888.00 2023-07-23 20:09:35.000 204 21634.25 339.86 42690.93 47848.45 2023-07-23 20:09:36.000 204 21634.22 339.85 42690.95 88888.00 2023-07-23 20:09:37.000 204 21634.18 339.85 42690.91 88888.00 2023-07-23 20:09:38.000 204 21634.15 339.86 42690.87 88888.00 2023-07-23 20:09:39.000 204 21634.14 339.87 42690.89 88888.00 2023-07-23 20:09:40.000 204 21634.12 339.84 42690.95 47848.35 2023-07-23 20:09:41.000 204 21634.11 339.79 42690.94 88888.00 2023-07-23 20:09:42.000 204 21634.15 339.80 42690.91 88888.00 2023-07-23 20:09:43.000 204 21634.19 339.85 42690.89 88888.00 2023-07-23 20:09:44.000 204 21634.18 339.86 42690.89 88888.00 2023-07-23 20:09:45.000 204 21634.15 339.83 42690.89 47848.43 2023-07-23 20:09:46.000 204 21634.10 339.80 42690.88 88888.00 2023-07-23 20:09:47.000 204 21634.09 339.76 42690.88 88888.00 2023-07-23 20:09:48.000 204 21634.12 339.74 42690.90 88888.00 2023-07-23 20:09:49.000 204 21634.14 339.74 42690.91 88888.00 2023-07-23 20:09:50.000 204 21634.15 339.79 42690.91 47848.39 2023-07-23 20:09:51.000 204 21634.18 339.86 42690.96 88888.00 2023-07-23 20:09:52.000 204 21634.18 339.89 42691.00 88888.00 2023-07-23 20:09:53.000 204 21634.16 339.86 42690.99 88888.00 2023-07-23 20:09:54.000 204 21634.16 339.85 42690.96 88888.00 2023-07-23 20:09:55.000 204 21634.18 339.87 42690.95 47848.42 2023-07-23 20:09:56.000 204 21634.21 339.92 42690.96 88888.00 2023-07-23 20:09:57.000 204 21634.22 339.96 42690.98 88888.00 2023-07-23 20:09:58.000 204 21634.18 339.94 42691.00 88888.00 2023-07-23 20:09:59.000 204 21634.11 339.90 42690.98 88888.00 2023-07-23 20:10:00.000 204 21634.08 339.87 42690.94 47848.38 2023-07-23 20:10:01.000 204 21634.13 339.86 42690.91 88888.00 2023-07-23 20:10:02.000 204 21634.13 339.91 42690.92 88888.00 2023-07-23 20:10:03.000 204 21634.04 339.96 42690.89 88888.00 2023-07-23 20:10:04.000 204 21633.97 339.97 42690.86 88888.00 2023-07-23 20:10:05.000 204 21633.96 339.96 42690.87 99999.00 2023-07-23 20:10:06.000 204 21633.99 339.97 42690.89 99999.00 2023-07-23 20:10:07.000 204 21634.03 340.01 42690.90 99999.00 2023-07-23 20:10:08.000 204 21634.05 340.03 42690.90 99999.00 2023-07-23 20:10:09.000 204 21634.03 340.00 42690.86 99999.00 2023-07-23 20:10:10.000 204 21634.07 339.98 42690.84 47848.39 2023-07-23 20:10:11.000 204 21634.09 339.99 42690.84 88888.00 2023-07-23 20:10:12.000 204 21634.06 340.02 42690.88 88888.00 2023-07-23 20:10:13.000 204 21634.03 340.01 42690.94 88888.00 2023-07-23 20:10:14.000 204 21634.01 339.95 42690.90 88888.00 2023-07-23 20:10:15.000 204 21633.98 339.93 42690.84 47848.47 2023-07-23 20:10:16.000 204 21633.98 339.95 42690.83 88888.00 2023-07-23 20:10:17.000 204 21633.98 339.97 42690.86 88888.00 2023-07-23 20:10:18.000 204 21633.99 339.95 42690.89 88888.00 2023-07-23 20:10:19.000 204 21634.04 339.91 42690.91 88888.00 2023-07-23 20:10:20.000 204 21634.10 339.89 42690.90 99999.00 2023-07-23 20:10:21.000 204 21634.11 339.93 42690.88 99999.00 2023-07-23 20:10:22.000 204 21634.07 339.97 42690.86 99999.00 2023-07-23 20:10:23.000 204 21634.04 339.98 42690.85 99999.00 2023-07-23 20:10:24.000 204 21634.01 340.01 42690.89 99999.00 2023-07-23 20:10:25.000 204 21633.97 340.03 42690.94 47848.44 2023-07-23 20:10:26.000 204 21633.96 340.03 42690.93 88888.00 2023-07-23 20:10:27.000 204 21633.99 340.04 42690.89 88888.00 2023-07-23 20:10:28.000 204 21633.98 340.09 42690.88 88888.00 2023-07-23 20:10:29.000 204 21633.94 340.16 42690.90 88888.00 2023-07-23 20:10:30.000 204 21633.92 340.17 42690.90 47848.32 2023-07-23 20:10:31.000 204 21633.90 340.13 42690.90 88888.00 2023-07-23 20:10:32.000 204 21633.87 340.11 42690.94 88888.00 2023-07-23 20:10:33.000 204 21633.86 340.09 42690.97 88888.00 2023-07-23 20:10:34.000 204 21633.89 340.05 42690.97 88888.00 2023-07-23 20:10:35.000 204 21633.88 340.00 42690.95 47848.31 2023-07-23 20:10:36.000 204 21633.82 340.01 42690.92 88888.00 2023-07-23 20:10:37.000 204 21633.77 340.06 42690.87 88888.00 2023-07-23 20:10:38.000 204 21633.79 340.12 42690.86 88888.00 2023-07-23 20:10:39.000 204 21633.84 340.12 42690.90 88888.00 2023-07-23 20:10:40.000 204 21633.84 340.08 42690.90 47848.33 2023-07-23 20:10:41.000 204 21633.76 340.08 42690.89 88888.00 2023-07-23 20:10:42.000 204 21633.74 340.09 42690.91 88888.00 2023-07-23 20:10:43.000 204 21633.79 340.10 42690.97 88888.00 2023-07-23 20:10:44.000 204 21633.80 340.11 42690.98 88888.00 2023-07-23 20:10:45.000 204 21633.74 340.11 42690.95 47848.23 2023-07-23 20:10:46.000 204 21633.69 340.09 42690.91 88888.00 2023-07-23 20:10:47.000 204 21633.68 340.08 42690.89 88888.00 2023-07-23 20:10:48.000 204 21633.66 340.10 42690.89 88888.00 2023-07-23 20:10:49.000 204 21633.68 340.14 42690.91 88888.00 2023-07-23 20:10:50.000 204 21633.72 340.21 42690.97 99999.00 2023-07-23 20:10:51.000 204 21633.70 340.24 42691.04 99999.00 2023-07-23 20:10:52.000 204 21633.64 340.25 42691.08 99999.00 2023-07-23 20:10:53.000 204 21633.65 340.23 42691.10 99999.00 2023-07-23 20:10:54.000 204 21633.70 340.21 42691.08 99999.00 2023-07-23 20:10:55.000 204 21633.72 340.17 42691.01 47848.36 2023-07-23 20:10:56.000 204 21633.70 340.13 42690.94 88888.00 2023-07-23 20:10:57.000 204 21633.68 340.14 42690.91 88888.00 2023-07-23 20:10:58.000 204 21633.68 340.20 42690.94 88888.00 2023-07-23 20:10:59.000 204 21633.67 340.24 42690.97 88888.00 2023-07-23 20:11:00.000 204 21633.68 340.28 42690.96 47848.25 2023-07-23 20:11:01.000 204 21633.69 340.31 42690.93 88888.00 2023-07-23 20:11:02.000 204 21633.69 340.27 42690.89 88888.00 2023-07-23 20:11:03.000 204 21633.65 340.20 42690.86 88888.00 2023-07-23 20:11:04.000 204 21633.62 340.19 42690.86 88888.00 2023-07-23 20:11:05.000 204 21633.58 340.19 42690.89 99999.00 2023-07-23 20:11:06.000 204 21633.56 340.18 42690.94 99999.00 2023-07-23 20:11:07.000 204 21633.56 340.17 42690.98 99999.00 2023-07-23 20:11:08.000 204 21633.57 340.18 42691.02 99999.00 2023-07-23 20:11:09.000 204 21633.55 340.17 42691.07 99999.00 2023-07-23 20:11:10.000 204 21633.51 340.15 42691.09 47848.30 2023-07-23 20:11:11.000 204 21633.47 340.14 42691.07 88888.00 2023-07-23 20:11:12.000 204 21633.44 340.14 42691.06 88888.00 2023-07-23 20:11:13.000 204 21633.43 340.13 42691.09 88888.00 2023-07-23 20:11:14.000 204 21633.47 340.11 42691.08 88888.00 2023-07-23 20:11:15.000 204 21633.54 340.12 42691.04 99999.00 2023-07-23 20:11:16.000 204 21633.58 340.15 42690.98 99999.00 2023-07-23 20:11:17.000 204 21633.56 340.17 42690.96 99999.00 2023-07-23 20:11:18.000 204 21633.52 340.20 42690.98 99999.00 2023-07-23 20:11:19.000 204 21633.53 340.19 42690.98 99999.00 2023-07-23 20:11:20.000 204 21633.55 340.15 42690.95 47848.19 2023-07-23 20:11:21.000 204 21633.55 340.15 42690.92 88888.00 2023-07-23 20:11:22.000 204 21633.54 340.18 42690.95 88888.00 2023-07-23 20:11:23.000 204 21633.53 340.21 42691.00 88888.00 2023-07-23 20:11:24.000 204 21633.50 340.22 42691.00 88888.00 2023-07-23 20:11:25.000 204 21633.51 340.19 42691.00 47848.34 2023-07-23 20:11:26.000 204 21633.54 340.18 42691.02 88888.00 2023-07-23 20:11:27.000 204 21633.55 340.19 42691.04 88888.00 2023-07-23 20:11:28.000 204 21633.52 340.20 42691.05 88888.00 2023-07-23 20:11:29.000 204 21633.45 340.20 42691.07 88888.00 2023-07-23 20:11:30.000 204 21633.38 340.23 42691.07 47848.23 2023-07-23 20:11:31.000 204 21633.33 340.25 42691.04 88888.00 2023-07-23 20:11:32.000 204 21633.29 340.22 42691.01 88888.00 2023-07-23 20:11:33.000 204 21633.30 340.19 42690.99 88888.00 2023-07-23 20:11:34.000 204 21633.31 340.18 42690.97 88888.00 2023-07-23 20:11:35.000 204 21633.28 340.19 42690.96 47848.24 2023-07-23 20:11:36.000 204 21633.25 340.24 42690.98 88888.00 2023-07-23 20:11:37.000 204 21633.26 340.31 42691.04 88888.00 2023-07-23 20:11:38.000 204 21633.30 340.35 42691.11 88888.00 2023-07-23 20:11:39.000 204 21633.28 340.33 42691.11 88888.00 2023-07-23 20:11:40.000 204 21633.23 340.29 42691.09 47847.57 2023-07-23 20:11:41.000 204 21633.22 340.27 42691.09 88888.00 2023-07-23 20:11:42.000 204 21633.19 340.30 42691.07 88888.00 2023-07-23 20:11:43.000 204 21633.17 340.32 42691.03 88888.00 2023-07-23 20:11:44.000 204 21633.22 340.32 42691.02 88888.00 2023-07-23 20:11:45.000 204 21633.28 340.27 42691.04 47848.21 2023-07-23 20:11:46.000 204 21633.28 340.27 42691.05 88888.00 2023-07-23 20:11:47.000 204 21633.25 340.31 42691.05 88888.00 2023-07-23 20:11:48.000 204 21633.22 340.33 42691.05 88888.00 2023-07-23 20:11:49.000 204 21633.20 340.35 42691.02 88888.00 2023-07-23 20:11:50.000 204 21633.21 340.35 42691.00 47848.20 2023-07-23 20:11:51.000 204 21633.21 340.31 42691.02 88888.00 2023-07-23 20:11:52.000 204 21633.16 340.28 42691.03 88888.00 2023-07-23 20:11:53.000 204 21633.10 340.32 42691.09 88888.00 2023-07-23 20:11:54.000 204 21633.09 340.38 42691.18 88888.00 2023-07-23 20:11:55.000 204 21633.12 340.39 42691.22 47848.19 2023-07-23 20:11:56.000 204 21633.12 340.38 42691.19 88888.00 2023-07-23 20:11:57.000 204 21633.10 340.38 42691.18 88888.00 2023-07-23 20:11:58.000 204 21633.12 340.36 42691.20 88888.00 2023-07-23 20:11:59.000 204 21633.13 340.32 42691.23 88888.00 2023-07-23 20:12:00.000 204 21633.07 340.29 42691.20 47848.17 2023-07-23 20:12:01.000 204 21633.03 340.29 42691.14 88888.00 2023-07-23 20:12:02.000 204 21633.06 340.31 42691.12 88888.00 2023-07-23 20:12:03.000 204 21633.08 340.33 42691.12 88888.00 2023-07-23 20:12:04.000 204 21633.07 340.32 42691.13 88888.00 2023-07-23 20:12:05.000 204 21633.07 340.32 42691.14 47848.80 2023-07-23 20:12:06.000 204 21633.07 340.33 42691.14 88888.00 2023-07-23 20:12:07.000 204 21633.09 340.33 42691.12 88888.00 2023-07-23 20:12:08.000 204 21633.13 340.33 42691.13 88888.00 2023-07-23 20:12:09.000 204 21633.14 340.32 42691.14 88888.00 2023-07-23 20:12:10.000 204 21633.10 340.33 42691.17 47848.21 2023-07-23 20:12:11.000 204 21633.07 340.35 42691.18 88888.00 2023-07-23 20:12:12.000 204 21633.05 340.37 42691.16 88888.00 2023-07-23 20:12:13.000 204 21633.05 340.39 42691.13 88888.00 2023-07-23 20:12:14.000 204 21633.05 340.39 42691.11 88888.00 2023-07-23 20:12:15.000 204 21633.07 340.38 42691.09 47847.99 2023-07-23 20:12:16.000 204 21633.10 340.36 42691.09 88888.00 2023-07-23 20:12:17.000 204 21633.10 340.30 42691.13 88888.00 2023-07-23 20:12:18.000 204 21633.09 340.25 42691.18 88888.00 2023-07-23 20:12:19.000 204 21633.10 340.22 42691.22 88888.00 2023-07-23 20:12:20.000 204 21633.10 340.22 42691.21 99999.00 2023-07-23 20:12:21.000 204 21633.08 340.24 42691.18 99999.00 2023-07-23 20:12:22.000 204 21633.06 340.30 42691.15 99999.00 2023-07-23 20:12:23.000 204 21633.03 340.33 42691.17 99999.00 2023-07-23 20:12:24.000 204 21632.98 340.31 42691.21 99999.00 2023-07-23 20:12:25.000 204 21632.92 340.27 42691.21 47846.49 2023-07-23 20:12:26.000 204 21632.93 340.28 42691.19 88888.00 2023-07-23 20:12:27.000 204 21632.97 340.31 42691.18 88888.00 2023-07-23 20:12:28.000 204 21632.98 340.33 42691.17 88888.00 2023-07-23 20:12:29.000 204 21632.98 340.37 42691.14 88888.00 2023-07-23 20:12:30.000 204 21632.95 340.41 42691.15 47848.35 2023-07-23 20:12:31.000 204 21632.93 340.42 42691.19 88888.00 2023-07-23 20:12:32.000 204 21632.93 340.39 42691.21 88888.00 2023-07-23 20:12:33.000 204 21632.93 340.37 42691.19 88888.00 2023-07-23 20:12:34.000 204 21632.90 340.37 42691.16 88888.00 2023-07-23 20:12:35.000 204 21632.89 340.36 42691.13 47848.14 2023-07-23 20:12:36.000 204 21632.86 340.36 42691.13 88888.00 2023-07-23 20:12:37.000 204 21632.80 340.38 42691.13 88888.00 2023-07-23 20:12:38.000 204 21632.78 340.41 42691.16 88888.00 2023-07-23 20:12:39.000 204 21632.78 340.45 42691.21 88888.00 2023-07-23 20:12:40.000 204 21632.75 340.45 42691.20 47847.98 2023-07-23 20:12:41.000 204 21632.69 340.44 42691.19 88888.00 2023-07-23 20:12:42.000 204 21632.68 340.42 42691.21 88888.00 2023-07-23 20:12:43.000 204 21632.72 340.43 42691.20 88888.00 2023-07-23 20:12:44.000 204 21632.69 340.45 42691.18 88888.00 2023-07-23 20:12:45.000 204 21632.61 340.42 42691.17 99999.00 2023-07-23 20:12:46.000 204 21632.57 340.41 42691.15 99999.00 2023-07-23 20:12:47.000 204 21632.62 340.44 42691.12 99999.00 2023-07-23 20:12:48.000 204 21632.69 340.50 42691.13 99999.00 2023-07-23 20:12:49.000 204 21632.68 340.52 42691.16 99999.00 2023-07-23 20:12:50.000 204 21632.58 340.52 42691.16 47848.03 2023-07-23 20:12:51.000 204 21632.53 340.47 42691.18 88888.00 2023-07-23 20:12:52.000 204 21632.57 340.42 42691.23 88888.00 2023-07-23 20:12:53.000 204 21632.59 340.38 42691.23 88888.00 2023-07-23 20:12:54.000 204 21632.54 340.36 42691.21 88888.00 2023-07-23 20:12:55.000 204 21632.51 340.34 42691.19 47848.02 2023-07-23 20:12:56.000 204 21632.50 340.36 42691.18 88888.00 2023-07-23 20:12:57.000 204 21632.48 340.38 42691.20 88888.00 2023-07-23 20:12:58.000 204 21632.46 340.40 42691.22 88888.00 2023-07-23 20:12:59.000 204 21632.49 340.43 42691.23 88888.00 2023-07-23 20:13:00.000 204 21632.52 340.44 42691.20 47848.05 2023-07-23 20:13:01.000 204 21632.49 340.41 42691.18 88888.00 2023-07-23 20:13:02.000 204 21632.45 340.39 42691.21 88888.00 2023-07-23 20:13:03.000 204 21632.45 340.39 42691.27 88888.00 2023-07-23 20:13:04.000 204 21632.49 340.40 42691.27 88888.00 2023-07-23 20:13:05.000 204 21632.51 340.41 42691.23 99999.00 2023-07-23 20:13:06.000 204 21632.51 340.41 42691.23 99999.00 2023-07-23 20:13:07.000 204 21632.51 340.42 42691.27 99999.00 2023-07-23 20:13:08.000 204 21632.48 340.45 42691.27 99999.00 2023-07-23 20:13:09.000 204 21632.42 340.47 42691.23 99999.00 2023-07-23 20:13:10.000 204 21632.39 340.48 42691.21 47847.91 2023-07-23 20:13:11.000 204 21632.37 340.47 42691.21 88888.00 2023-07-23 20:13:12.000 204 21632.36 340.46 42691.19 88888.00 2023-07-23 20:13:13.000 204 21632.41 340.45 42691.19 88888.00 2023-07-23 20:13:14.000 204 21632.43 340.46 42691.20 88888.00 2023-07-23 20:13:15.000 204 21632.38 340.49 42691.21 47848.07 2023-07-23 20:13:16.000 204 21632.35 340.51 42691.22 88888.00 2023-07-23 20:13:17.000 204 21632.37 340.52 42691.24 88888.00 2023-07-23 20:13:18.000 204 21632.37 340.50 42691.27 88888.00 2023-07-23 20:13:19.000 204 21632.34 340.46 42691.27 88888.00 2023-07-23 20:13:20.000 204 21632.32 340.39 42691.24 47847.90 2023-07-23 20:13:21.000 204 21632.31 340.39 42691.21 88888.00 2023-07-23 20:13:22.000 204 21632.31 340.45 42691.19 88888.00 2023-07-23 20:13:23.000 204 21632.32 340.51 42691.19 88888.00 2023-07-23 20:13:24.000 204 21632.34 340.54 42691.18 88888.00 2023-07-23 20:13:25.000 204 21632.30 340.55 42691.18 47847.90 2023-07-23 20:13:26.000 204 21632.24 340.57 42691.19 88888.00 2023-07-23 20:13:27.000 204 21632.22 340.60 42691.21 88888.00 2023-07-23 20:13:28.000 204 21632.24 340.63 42691.26 88888.00 2023-07-23 20:13:29.000 204 21632.25 340.62 42691.27 88888.00 2023-07-23 20:13:30.000 204 21632.25 340.58 42691.25 99999.00 2023-07-23 20:13:31.000 204 21632.26 340.55 42691.27 99999.00 2023-07-23 20:13:32.000 204 21632.28 340.51 42691.29 99999.00 2023-07-23 20:13:33.000 204 21632.29 340.51 42691.30 99999.00 2023-07-23 20:13:34.000 204 21632.28 340.53 42691.29 99999.00 2023-07-23 20:13:35.000 204 21632.25 340.55 42691.27 47847.52 2023-07-23 20:13:36.000 204 21632.20 340.57 42691.22 88888.00 2023-07-23 20:13:37.000 204 21632.15 340.58 42691.20 88888.00 2023-07-23 20:13:38.000 204 21632.14 340.55 42691.22 88888.00 2023-07-23 20:13:39.000 204 21632.17 340.52 42691.28 88888.00 2023-07-23 20:13:40.000 204 21632.21 340.52 42691.33 47847.85 2023-07-23 20:13:41.000 204 21632.25 340.54 42691.35 88888.00 2023-07-23 20:13:42.000 204 21632.25 340.55 42691.29 88888.00 2023-07-23 20:13:43.000 204 21632.21 340.54 42691.26 88888.00 2023-07-23 20:13:44.000 204 21632.17 340.53 42691.27 88888.00 2023-07-23 20:13:45.000 204 21632.14 340.57 42691.23 47847.92 2023-07-23 20:13:46.000 204 21632.16 340.66 42691.21 88888.00 2023-07-23 20:13:47.000 204 21632.22 340.73 42691.22 88888.00 2023-07-23 20:13:48.000 204 21632.22 340.74 42691.21 88888.00 2023-07-23 20:13:49.000 204 21632.19 340.74 42691.21 88888.00 2023-07-23 20:13:50.000 204 21632.16 340.76 42691.27 47847.88 2023-07-23 20:13:51.000 204 21632.12 340.77 42691.29 88888.00 2023-07-23 20:13:52.000 204 21632.12 340.75 42691.29 88888.00 2023-07-23 20:13:53.000 204 21632.15 340.73 42691.31 88888.00 2023-07-23 20:13:54.000 204 21632.16 340.74 42691.33 88888.00 2023-07-23 20:13:55.000 204 21632.14 340.80 42691.34 47847.94 2023-07-23 20:13:56.000 204 21632.10 340.82 42691.34 88888.00 2023-07-23 20:13:57.000 204 21632.07 340.78 42691.31 88888.00 2023-07-23 20:13:58.000 204 21632.08 340.76 42691.29 88888.00 2023-07-23 20:13:59.000 204 21632.15 340.77 42691.28 88888.00 2023-07-23 20:14:00.000 204 21632.22 340.76 42691.27 47848.58 2023-07-23 20:14:01.000 204 21632.21 340.71 42691.27 88888.00 2023-07-23 20:14:02.000 204 21632.20 340.69 42691.24 88888.00 2023-07-23 20:14:03.000 204 21632.22 340.70 42691.24 88888.00 2023-07-23 20:14:04.000 204 21632.21 340.73 42691.30 88888.00 2023-07-23 20:14:05.000 204 21632.17 340.75 42691.35 47847.81 2023-07-23 20:14:06.000 204 21632.13 340.77 42691.36 88888.00 2023-07-23 20:14:07.000 204 21632.12 340.75 42691.34 88888.00 2023-07-23 20:14:08.000 204 21632.11 340.74 42691.32 88888.00 2023-07-23 20:14:09.000 204 21632.10 340.76 42691.33 88888.00 2023-07-23 20:14:10.000 204 21632.12 340.76 42691.34 47847.80 2023-07-23 20:14:11.000 204 21632.15 340.73 42691.31 88888.00 2023-07-23 20:14:12.000 204 21632.12 340.68 42691.27 88888.00 2023-07-23 20:14:13.000 204 21632.05 340.65 42691.26 88888.00 2023-07-23 20:14:14.000 204 21632.03 340.65 42691.30 88888.00 2023-07-23 20:14:15.000 204 21632.06 340.65 42691.32 47847.78 2023-07-23 20:14:16.000 204 21632.08 340.66 42691.31 88888.00 2023-07-23 20:14:17.000 204 21632.08 340.68 42691.31 88888.00 2023-07-23 20:14:18.000 204 21632.04 340.67 42691.31 88888.00 2023-07-23 20:14:19.000 204 21632.06 340.67 42691.31 88888.00 2023-07-23 20:14:20.000 204 21632.08 340.69 42691.33 47847.91 2023-07-23 20:14:21.000 204 21632.07 340.67 42691.35 88888.00 2023-07-23 20:14:22.000 204 21632.09 340.63 42691.34 88888.00 2023-07-23 20:14:23.000 204 21632.11 340.61 42691.33 88888.00 2023-07-23 20:14:24.000 204 21632.06 340.61 42691.38 88888.00 2023-07-23 20:14:25.000 204 21632.02 340.63 42691.40 47847.81 2023-07-23 20:14:26.000 204 21632.03 340.68 42691.36 88888.00 2023-07-23 20:14:27.000 204 21632.06 340.72 42691.28 88888.00 2023-07-23 20:14:28.000 204 21632.04 340.72 42691.21 88888.00 2023-07-23 20:14:29.000 204 21631.98 340.70 42691.20 88888.00 2023-07-23 20:14:30.000 204 21631.96 340.71 42691.26 47847.83 2023-07-23 20:14:31.000 204 21632.00 340.76 42691.33 88888.00 2023-07-23 20:14:32.000 204 21632.03 340.80 42691.36 88888.00 2023-07-23 20:14:33.000 204 21632.01 340.83 42691.35 88888.00 2023-07-23 20:14:34.000 204 21631.94 340.85 42691.31 88888.00 2023-07-23 20:14:35.000 204 21631.88 340.85 42691.27 47847.89 2023-07-23 20:14:36.000 204 21631.87 340.82 42691.25 88888.00 2023-07-23 20:14:37.000 204 21631.91 340.77 42691.26 88888.00 2023-07-23 20:14:38.000 204 21631.94 340.75 42691.28 88888.00 2023-07-23 20:14:39.000 204 21631.94 340.76 42691.30 88888.00 2023-07-23 20:14:40.000 204 21631.95 340.78 42691.33 99999.00 2023-07-23 20:14:41.000 204 21631.97 340.79 42691.37 99999.00 2023-07-23 20:14:42.000 204 21631.94 340.78 42691.36 99999.00 2023-07-23 20:14:43.000 204 21631.91 340.74 42691.30 99999.00 2023-07-23 20:14:44.000 204 21631.92 340.72 42691.24 99999.00 2023-07-23 20:14:45.000 204 21631.94 340.74 42691.22 47848.60 2023-07-23 20:14:46.000 204 21631.93 340.76 42691.21 88888.00 2023-07-23 20:14:47.000 204 21631.91 340.77 42691.22 88888.00 2023-07-23 20:14:48.000 204 21631.88 340.79 42691.26 88888.00 2023-07-23 20:14:49.000 204 21631.82 340.82 42691.32 88888.00 2023-07-23 20:14:50.000 204 21631.77 340.83 42691.35 47847.80 2023-07-23 20:14:51.000 204 21631.74 340.82 42691.35 88888.00 2023-07-23 20:14:52.000 204 21631.73 340.87 42691.34 88888.00 2023-07-23 20:14:53.000 204 21631.74 340.94 42691.34 88888.00 2023-07-23 20:14:54.000 204 21631.75 340.97 42691.36 88888.00 2023-07-23 20:14:55.000 204 21631.72 340.99 42691.40 47847.80 2023-07-23 20:14:56.000 204 21631.71 341.04 42691.44 88888.00 2023-07-23 20:14:57.000 204 21631.74 341.05 42691.46 88888.00 2023-07-23 20:14:58.000 204 21631.76 341.05 42691.44 88888.00 2023-07-23 20:14:59.000 204 21631.72 341.05 42691.41 88888.00 2023-07-23 20:15:00.000 204 21631.66 341.04 42691.41 99999.00 2023-07-23 20:15:01.000 204 21631.64 341.02 42691.44 99999.00 2023-07-23 20:15:02.000 204 21631.61 341.04 42691.46 99999.00 2023-07-23 20:15:03.000 204 21631.54 341.08 42691.45 99999.00 2023-07-23 20:15:04.000 204 21631.54 341.12 42691.43 99999.00 2023-07-23 20:15:05.000 204 21631.60 341.17 42691.42 47847.80 2023-07-23 20:15:06.000 204 21631.64 341.19 42691.41 88888.00 2023-07-23 20:15:07.000 204 21631.59 341.19 42691.40 88888.00 2023-07-23 20:15:08.000 204 21631.53 341.20 42691.41 88888.00 2023-07-23 20:15:09.000 204 21631.52 341.24 42691.47 88888.00 2023-07-23 20:15:10.000 204 21631.52 341.24 42691.52 47847.71 2023-07-23 20:15:11.000 204 21631.50 341.22 42691.50 88888.00 2023-07-23 20:15:12.000 204 21631.51 341.26 42691.49 88888.00 2023-07-23 20:15:13.000 204 21631.52 341.31 42691.52 88888.00 2023-07-23 20:15:14.000 204 21631.50 341.31 42691.56 88888.00 2023-07-23 20:15:15.000 204 21631.47 341.26 42691.56 47847.85 2023-07-23 20:15:16.000 204 21631.46 341.23 42691.52 88888.00 2023-07-23 20:15:17.000 204 21631.47 341.22 42691.50 88888.00 2023-07-23 20:15:18.000 204 21631.45 341.26 42691.50 88888.00 2023-07-23 20:15:19.000 204 21631.38 341.32 42691.53 88888.00 2023-07-23 20:15:20.000 204 21631.35 341.36 42691.56 47847.70 2023-07-23 20:15:21.000 204 21631.39 341.39 42691.61 88888.00 2023-07-23 20:15:22.000 204 21631.41 341.39 42691.63 88888.00 2023-07-23 20:15:23.000 204 21631.39 341.35 42691.61 88888.00 2023-07-23 20:15:24.000 204 21631.36 341.30 42691.56 88888.00 2023-07-23 20:15:25.000 204 21631.30 341.29 42691.52 47847.60 2023-07-23 20:15:26.000 204 21631.25 341.31 42691.52 88888.00 2023-07-23 20:15:27.000 204 21631.26 341.36 42691.59 88888.00 2023-07-23 20:15:28.000 204 21631.24 341.39 42691.67 88888.00 2023-07-23 20:15:29.000 204 21631.23 341.38 42691.72 88888.00 2023-07-23 20:15:30.000 204 21631.26 341.39 42691.73 47847.69 2023-07-23 20:15:31.000 204 21631.28 341.44 42691.72 88888.00 2023-07-23 20:15:32.000 204 21631.28 341.50 42691.73 88888.00 2023-07-23 20:15:33.000 204 21631.25 341.50 42691.72 88888.00 2023-07-23 20:15:34.000 204 21631.17 341.45 42691.69 88888.00 2023-07-23 20:15:35.000 204 21631.09 341.41 42691.70 47847.58 2023-07-23 20:15:36.000 204 21631.05 341.41 42691.72 88888.00 2023-07-23 20:15:37.000 204 21631.05 341.41 42691.69 88888.00 2023-07-23 20:15:38.000 204 21631.08 341.40 42691.69 88888.00 2023-07-23 20:15:39.000 204 21631.07 341.40 42691.71 88888.00 2023-07-23 20:15:40.000 204 21630.98 341.38 42691.69 47847.64 2023-07-23 20:15:41.000 204 21630.95 341.34 42691.68 88888.00 2023-07-23 20:15:42.000 204 21631.01 341.32 42691.71 88888.00 2023-07-23 20:15:43.000 204 21631.03 341.35 42691.72 88888.00 2023-07-23 20:15:44.000 204 21630.98 341.42 42691.69 88888.00 2023-07-23 20:15:45.000 204 21630.96 341.47 42691.68 47847.55 2023-07-23 20:15:46.000 204 21630.94 341.46 42691.69 88888.00 2023-07-23 20:15:47.000 204 21630.90 341.47 42691.71 88888.00 2023-07-23 20:15:48.000 204 21630.87 341.51 42691.72 88888.00 2023-07-23 20:15:49.000 204 21630.86 341.55 42691.71 88888.00 2023-07-23 20:15:50.000 204 21630.85 341.56 42691.71 47847.68 2023-07-23 20:15:51.000 204 21630.84 341.54 42691.77 88888.00 2023-07-23 20:15:52.000 204 21630.85 341.52 42691.79 88888.00 2023-07-23 20:15:53.000 204 21630.85 341.51 42691.76 88888.00 2023-07-23 20:15:54.000 204 21630.85 341.54 42691.71 88888.00 2023-07-23 20:15:55.000 204 21630.84 341.56 42691.70 47847.65 2023-07-23 20:15:56.000 204 21630.81 341.54 42691.72 88888.00 2023-07-23 20:15:57.000 204 21630.83 341.50 42691.77 88888.00 2023-07-23 20:15:58.000 204 21630.85 341.47 42691.78 88888.00 2023-07-23 20:15:59.000 204 21630.83 341.48 42691.73 88888.00 2023-07-23 20:16:00.000 204 21630.81 341.50 42691.69 47847.55 2023-07-23 20:16:01.000 204 21630.85 341.53 42691.70 88888.00 2023-07-23 20:16:02.000 204 21630.90 341.55 42691.77 88888.00 2023-07-23 20:16:03.000 204 21630.91 341.55 42691.79 88888.00 2023-07-23 20:16:04.000 204 21630.88 341.54 42691.73 88888.00 2023-07-23 20:16:05.000 204 21630.86 341.52 42691.67 47847.60 2023-07-23 20:16:06.000 204 21630.84 341.50 42691.71 88888.00 2023-07-23 20:16:07.000 204 21630.85 341.46 42691.80 88888.00 2023-07-23 20:16:08.000 204 21630.87 341.45 42691.83 88888.00 2023-07-23 20:16:09.000 204 21630.86 341.50 42691.81 88888.00 2023-07-23 20:16:10.000 204 21630.84 341.57 42691.78 99999.00 2023-07-23 20:16:11.000 204 21630.82 341.61 42691.75 99999.00 2023-07-23 20:16:12.000 204 21630.79 341.62 42691.72 99999.00 2023-07-23 20:16:13.000 204 21630.77 341.61 42691.73 99999.00 2023-07-23 20:16:14.000 204 21630.75 341.61 42691.75 99999.00 2023-07-23 20:16:15.000 204 21630.75 341.61 42691.76 47847.65 2023-07-23 20:16:16.000 204 21630.77 341.57 42691.76 88888.00 2023-07-23 20:16:17.000 204 21630.76 341.55 42691.75 88888.00 2023-07-23 20:16:18.000 204 21630.75 341.61 42691.73 88888.00 2023-07-23 20:16:19.000 204 21630.78 341.67 42691.73 88888.00 2023-07-23 20:16:20.000 204 21630.81 341.67 42691.75 47847.61 2023-07-23 20:16:21.000 204 21630.76 341.63 42691.77 88888.00 2023-07-23 20:16:22.000 204 21630.70 341.61 42691.79 88888.00 2023-07-23 20:16:23.000 204 21630.70 341.62 42691.81 88888.00 2023-07-23 20:16:24.000 204 21630.72 341.64 42691.82 88888.00 2023-07-23 20:16:25.000 204 21630.70 341.63 42691.82 47847.50 2023-07-23 20:16:26.000 204 21630.67 341.60 42691.81 88888.00 2023-07-23 20:16:27.000 204 21630.68 341.57 42691.81 88888.00 2023-07-23 20:16:28.000 204 21630.71 341.56 42691.81 88888.00 2023-07-23 20:16:29.000 204 21630.72 341.55 42691.83 88888.00 2023-07-23 20:16:30.000 204 21630.68 341.55 42691.85 99999.00 2023-07-23 20:16:31.000 204 21630.66 341.56 42691.83 99999.00 2023-07-23 20:16:32.000 204 21630.65 341.64 42691.83 99999.00 2023-07-23 20:16:33.000 204 21630.62 341.70 42691.84 99999.00 2023-07-23 20:16:34.000 204 21630.58 341.69 42691.82 99999.00 2023-07-23 20:16:35.000 204 21630.56 341.67 42691.75 47847.56 2023-07-23 20:16:36.000 204 21630.53 341.65 42691.69 88888.00 2023-07-23 20:16:37.000 204 21630.54 341.61 42691.69 88888.00 2023-07-23 20:16:38.000 204 21630.57 341.58 42691.73 88888.00 2023-07-23 20:16:39.000 204 21630.58 341.57 42691.76 88888.00 2023-07-23 20:16:40.000 204 21630.61 341.59 42691.77 47848.05 2023-07-23 20:16:41.000 204 21630.65 341.64 42691.77 88888.00 2023-07-23 20:16:42.000 204 21630.60 341.66 42691.73 88888.00 2023-07-23 20:16:43.000 204 21630.52 341.66 42691.69 88888.00 2023-07-23 20:16:44.000 204 21630.47 341.65 42691.69 88888.00 2023-07-23 20:16:45.000 204 21630.43 341.59 42691.74 47847.50 2023-07-23 20:16:46.000 204 21630.40 341.58 42691.81 88888.00 2023-07-23 20:16:47.000 204 21630.37 341.66 42691.82 88888.00 2023-07-23 20:16:48.000 204 21630.34 341.74 42691.79 88888.00 2023-07-23 20:16:49.000 204 21630.34 341.77 42691.79 88888.00 2023-07-23 20:16:50.000 204 21630.33 341.76 42691.81 47847.44 2023-07-23 20:16:51.000 204 21630.30 341.75 42691.83 88888.00 2023-07-23 20:16:52.000 204 21630.28 341.77 42691.84 88888.00 2023-07-23 20:16:53.000 204 21630.23 341.78 42691.82 88888.00 2023-07-23 20:16:54.000 204 21630.18 341.75 42691.79 88888.00 2023-07-23 20:16:55.000 204 21630.17 341.73 42691.84 99999.00 2023-07-23 20:16:56.000 204 21630.22 341.74 42691.89 99999.00 2023-07-23 20:16:57.000 204 21630.27 341.77 42691.91 99999.00 2023-07-23 20:16:58.000 204 21630.25 341.76 42691.88 99999.00 2023-07-23 20:16:59.000 204 21630.18 341.74 42691.86 99999.00 2023-07-23 20:17:00.000 204 21630.15 341.78 42691.88 99999.00 2023-07-23 20:17:01.000 204 21630.15 341.84 42691.90 99999.00 2023-07-23 20:17:02.000 204 21630.15 341.88 42691.89 99999.00 2023-07-23 20:17:03.000 204 21630.07 341.88 42691.86 99999.00 2023-07-23 20:17:04.000 204 21629.97 341.87 42691.87 99999.00 2023-07-23 20:17:05.000 204 21629.94 341.83 42691.89 47847.26 2023-07-23 20:17:06.000 204 21629.93 341.81 42691.89 88888.00 2023-07-23 20:17:07.000 204 21629.88 341.84 42691.90 88888.00 2023-07-23 20:17:08.000 204 21629.84 341.88 42691.94 88888.00 2023-07-23 20:17:09.000 204 21629.84 341.87 42691.96 88888.00 2023-07-23 20:17:10.000 204 21629.83 341.85 42691.89 47847.44 2023-07-23 20:17:11.000 204 21629.81 341.89 42691.84 88888.00 2023-07-23 20:17:12.000 204 21629.82 341.96 42691.87 88888.00 2023-07-23 20:17:13.000 204 21629.83 341.98 42691.93 88888.00 2023-07-23 20:17:14.000 204 21629.83 341.97 42691.95 88888.00 2023-07-23 20:17:15.000 204 21629.82 341.98 42691.94 47847.42 2023-07-23 20:17:16.000 204 21629.80 341.97 42691.88 88888.00 2023-07-23 20:17:17.000 204 21629.78 341.95 42691.82 88888.00 2023-07-23 20:17:18.000 204 21629.79 341.96 42691.81 88888.00 2023-07-23 20:17:19.000 204 21629.81 342.00 42691.82 88888.00 2023-07-23 20:17:20.000 204 21629.81 342.01 42691.86 47847.38 2023-07-23 20:17:21.000 204 21629.77 341.98 42691.89 88888.00 2023-07-23 20:17:22.000 204 21629.72 341.99 42691.91 88888.00 2023-07-23 20:17:23.000 204 21629.68 342.06 42691.96 88888.00 2023-07-23 20:17:24.000 204 21629.65 342.12 42692.02 88888.00 2023-07-23 20:17:25.000 204 21629.64 342.13 42692.03 47847.41 2023-07-23 20:17:26.000 204 21629.65 342.12 42692.02 88888.00 2023-07-23 20:17:27.000 204 21629.66 342.10 42692.02 88888.00 2023-07-23 20:17:28.000 204 21629.66 342.06 42692.00 88888.00 2023-07-23 20:17:29.000 204 21629.64 342.03 42691.97 88888.00 2023-07-23 20:17:30.000 204 21629.61 342.01 42691.96 47847.27 2023-07-23 20:17:31.000 204 21629.57 342.03 42691.98 88888.00 2023-07-23 20:17:32.000 204 21629.58 342.09 42692.00 88888.00 2023-07-23 20:17:33.000 204 21629.59 342.10 42692.00 88888.00 2023-07-23 20:17:34.000 204 21629.57 342.06 42691.97 88888.00 2023-07-23 20:17:35.000 204 21629.55 342.03 42691.95 47847.27 2023-07-23 20:17:36.000 204 21629.57 342.07 42691.98 88888.00 2023-07-23 20:17:37.000 204 21629.58 342.13 42691.98 88888.00 2023-07-23 20:17:38.000 204 21629.55 342.17 42691.99 88888.00 2023-07-23 20:17:39.000 204 21629.48 342.16 42691.99 88888.00 2023-07-23 20:17:40.000 204 21629.44 342.12 42691.95 47847.29 2023-07-23 20:17:41.000 204 21629.49 342.11 42691.93 88888.00 2023-07-23 20:17:42.000 204 21629.55 342.15 42691.95 88888.00 2023-07-23 20:17:43.000 204 21629.56 342.19 42691.98 88888.00 2023-07-23 20:17:44.000 204 21629.52 342.21 42691.99 88888.00 2023-07-23 20:17:45.000 204 21629.50 342.20 42692.03 47847.36 2023-07-23 20:17:46.000 204 21629.48 342.19 42692.06 88888.00 2023-07-23 20:17:47.000 204 21629.45 342.16 42692.05 88888.00 2023-07-23 20:17:48.000 204 21629.43 342.14 42692.02 88888.00 2023-07-23 20:17:49.000 204 21629.37 342.16 42692.00 88888.00 2023-07-23 20:17:50.000 204 21629.35 342.21 42692.00 47847.26 2023-07-23 20:17:51.000 204 21629.40 342.24 42692.01 88888.00 2023-07-23 20:17:52.000 204 21629.44 342.22 42692.02 88888.00 2023-07-23 20:17:53.000 204 21629.41 342.18 42692.06 88888.00 2023-07-23 20:17:54.000 204 21629.36 342.17 42692.13 88888.00 2023-07-23 20:17:55.000 204 21629.32 342.18 42692.17 47847.30 2023-07-23 20:17:56.000 204 21629.32 342.17 42692.15 88888.00 2023-07-23 20:17:57.000 204 21629.34 342.18 42692.12 88888.00 2023-07-23 20:17:58.000 204 21629.36 342.19 42692.12 88888.00 2023-07-23 20:17:59.000 204 21629.37 342.18 42692.16 88888.00 2023-07-23 20:18:00.000 204 21629.34 342.16 42692.19 47847.22 2023-07-23 20:18:01.000 204 21629.29 342.16 42692.16 88888.00 2023-07-23 20:18:02.000 204 21629.28 342.19 42692.11 88888.00 2023-07-23 20:18:03.000 204 21629.29 342.26 42692.13 88888.00 2023-07-23 20:18:04.000 204 21629.29 342.28 42692.18 88888.00 2023-07-23 20:18:05.000 204 21629.26 342.23 42692.21 99999.00 2023-07-23 20:18:06.000 204 21629.26 342.20 42692.20 99999.00 2023-07-23 20:18:07.000 204 21629.27 342.23 42692.19 99999.00 2023-07-23 20:18:08.000 204 21629.26 342.26 42692.19 99999.00 2023-07-23 20:18:09.000 204 21629.24 342.25 42692.19 99999.00 2023-07-23 20:18:10.000 204 21629.25 342.24 42692.20 99999.00 2023-07-23 20:18:11.000 204 21629.30 342.26 42692.19 99999.00 2023-07-23 20:18:12.000 204 21629.32 342.30 42692.15 99999.00 2023-07-23 20:18:13.000 204 21629.23 342.29 42692.11 99999.00 2023-07-23 20:18:14.000 204 21629.14 342.26 42692.12 99999.00 2023-07-23 20:18:15.000 204 21629.16 342.27 42692.14 47847.76 2023-07-23 20:18:16.000 204 21629.17 342.29 42692.15 88888.00 2023-07-23 20:18:17.000 204 21629.15 342.32 42692.19 88888.00 2023-07-23 20:18:18.000 204 21629.14 342.34 42692.27 88888.00 2023-07-23 20:18:19.000 204 21629.17 342.35 42692.29 88888.00 2023-07-23 20:18:20.000 204 21629.19 342.36 42692.27 47847.15 2023-07-23 20:18:21.000 204 21629.13 342.37 42692.22 88888.00 2023-07-23 20:18:22.000 204 21629.06 342.36 42692.19 88888.00 2023-07-23 20:18:23.000 204 21629.05 342.36 42692.20 88888.00 2023-07-23 20:18:24.000 204 21629.05 342.36 42692.21 88888.00 2023-07-23 20:18:25.000 204 21629.05 342.37 42692.18 47847.11 2023-07-23 20:18:26.000 204 21629.05 342.42 42692.13 88888.00 2023-07-23 20:18:27.000 204 21629.05 342.47 42692.14 88888.00 2023-07-23 20:18:28.000 204 21629.05 342.48 42692.21 88888.00 2023-07-23 20:18:29.000 204 21629.04 342.45 42692.24 88888.00 2023-07-23 20:18:30.000 204 21628.99 342.44 42692.23 99999.00 2023-07-23 20:18:31.000 204 21628.94 342.45 42692.19 99999.00 2023-07-23 20:18:32.000 204 21628.93 342.44 42692.15 99999.00 2023-07-23 20:18:33.000 204 21628.94 342.42 42692.14 99999.00 2023-07-23 20:18:34.000 204 21628.92 342.43 42692.15 99999.00 2023-07-23 20:18:35.000 204 21628.90 342.48 42692.16 47847.06 2023-07-23 20:18:36.000 204 21628.86 342.50 42692.18 88888.00 2023-07-23 20:18:37.000 204 21628.82 342.47 42692.20 88888.00 2023-07-23 20:18:38.000 204 21628.83 342.46 42692.19 88888.00 2023-07-23 20:18:39.000 204 21628.90 342.48 42692.17 88888.00 2023-07-23 20:18:40.000 204 21628.95 342.48 42692.15 47847.21 2023-07-23 20:18:41.000 204 21628.91 342.47 42692.12 88888.00 2023-07-23 20:18:42.000 204 21628.83 342.47 42692.11 88888.00 2023-07-23 20:18:43.000 204 21628.79 342.48 42692.12 88888.00 2023-07-23 20:18:44.000 204 21628.80 342.48 42692.14 88888.00 2023-07-23 20:18:45.000 204 21628.81 342.46 42692.15 47847.09 2023-07-23 20:18:46.000 204 21628.81 342.45 42692.16 88888.00 2023-07-23 20:18:47.000 204 21628.79 342.45 42692.18 88888.00 2023-07-23 20:18:48.000 204 21628.76 342.47 42692.19 88888.00 2023-07-23 20:18:49.000 204 21628.74 342.49 42692.19 88888.00 2023-07-23 20:18:50.000 204 21628.73 342.51 42692.17 99999.00 2023-07-23 20:18:51.000 204 21628.73 342.53 42692.14 99999.00 2023-07-23 20:18:52.000 204 21628.75 342.55 42692.13 99999.00 2023-07-23 20:18:53.000 204 21628.78 342.56 42692.16 99999.00 2023-07-23 20:18:54.000 204 21628.81 342.58 42692.20 99999.00 2023-07-23 20:18:55.000 204 21628.81 342.58 42692.23 99999.00 2023-07-23 20:18:56.000 204 21628.83 342.59 42692.24 99999.00 2023-07-23 20:18:57.000 204 21628.83 342.58 42692.25 99999.00 2023-07-23 20:18:58.000 204 21628.78 342.60 42692.23 99999.00 2023-07-23 20:18:59.000 204 21628.75 342.61 42692.22 99999.00 2023-07-23 20:19:00.000 204 21628.75 342.57 42692.23 47847.79 2023-07-23 20:19:01.000 204 21628.76 342.56 42692.24 88888.00 2023-07-23 20:19:02.000 204 21628.75 342.57 42692.26 88888.00 2023-07-23 20:19:03.000 204 21628.72 342.56 42692.27 88888.00 2023-07-23 20:19:04.000 204 21628.68 342.57 42692.24 88888.00 2023-07-23 20:19:05.000 204 21628.65 342.62 42692.19 47847.14 2023-07-23 20:19:06.000 204 21628.63 342.63 42692.15 88888.00 2023-07-23 20:19:07.000 204 21628.62 342.61 42692.16 88888.00 2023-07-23 20:19:08.000 204 21628.62 342.60 42692.18 88888.00 2023-07-23 20:19:09.000 204 21628.64 342.60 42692.19 88888.00 2023-07-23 20:19:10.000 204 21628.62 342.60 42692.16 99999.00 2023-07-23 20:19:11.000 204 21628.60 342.58 42692.12 99999.00 2023-07-23 20:19:12.000 204 21628.61 342.54 42692.11 99999.00 2023-07-23 20:19:13.000 204 21628.63 342.54 42692.15 99999.00 2023-07-23 20:19:14.000 204 21628.60 342.58 42692.19 99999.00 2023-07-23 20:19:15.000 204 21628.55 342.61 42692.19 47847.01 2023-07-23 20:19:16.000 204 21628.55 342.61 42692.19 88888.00 2023-07-23 20:19:17.000 204 21628.60 342.61 42692.21 88888.00 2023-07-23 20:19:18.000 204 21628.62 342.59 42692.23 88888.00 2023-07-23 20:19:19.000 204 21628.59 342.61 42692.22 88888.00 2023-07-23 20:19:20.000 204 21628.53 342.65 42692.20 47846.96 2023-07-23 20:19:21.000 204 21628.50 342.65 42692.18 88888.00 2023-07-23 20:19:22.000 204 21628.49 342.62 42692.15 88888.00 2023-07-23 20:19:23.000 204 21628.48 342.59 42692.14 88888.00 2023-07-23 20:19:24.000 204 21628.47 342.57 42692.15 88888.00 2023-07-23 20:19:25.000 204 21628.45 342.58 42692.14 47847.08 2023-07-23 20:19:26.000 204 21628.44 342.62 42692.13 88888.00 2023-07-23 20:19:27.000 204 21628.43 342.65 42692.18 88888.00 2023-07-23 20:19:28.000 204 21628.41 342.67 42692.21 88888.00 2023-07-23 20:19:29.000 204 21628.39 342.68 42692.16 88888.00 2023-07-23 20:19:30.000 204 21628.41 342.68 42692.09 47846.98 2023-07-23 20:19:31.000 204 21628.44 342.68 42692.06 88888.00 2023-07-23 20:19:32.000 204 21628.44 342.70 42692.08 88888.00 2023-07-23 20:19:33.000 204 21628.44 342.73 42692.10 88888.00 2023-07-23 20:19:34.000 204 21628.44 342.73 42692.10 88888.00 2023-07-23 20:19:35.000 204 21628.48 342.71 42692.11 47846.96 2023-07-23 20:19:36.000 204 21628.48 342.73 42692.14 88888.00 2023-07-23 20:19:37.000 204 21628.44 342.74 42692.12 88888.00 2023-07-23 20:19:38.000 204 21628.40 342.72 42692.09 88888.00 2023-07-23 20:19:39.000 204 21628.37 342.69 42692.11 88888.00 2023-07-23 20:19:40.000 204 21628.34 342.67 42692.14 99999.00 2023-07-23 20:19:41.000 204 21628.34 342.69 42692.14 99999.00 2023-07-23 20:19:42.000 204 21628.33 342.72 42692.11 99999.00 2023-07-23 20:19:43.000 204 21628.34 342.72 42692.10 99999.00 2023-07-23 20:19:44.000 204 21628.35 342.71 42692.12 99999.00 2023-07-23 20:19:45.000 204 21628.35 342.74 42692.14 47847.79 2023-07-23 20:19:46.000 204 21628.34 342.76 42692.14 88888.00 2023-07-23 20:19:47.000 204 21628.30 342.71 42692.11 88888.00 2023-07-23 20:19:48.000 204 21628.24 342.65 42692.10 88888.00 2023-07-23 20:19:49.000 204 21628.22 342.65 42692.11 88888.00 2023-07-23 20:19:50.000 204 21628.23 342.67 42692.11 47846.90 2023-07-23 20:19:51.000 204 21628.28 342.69 42692.12 88888.00 2023-07-23 20:19:52.000 204 21628.32 342.72 42692.14 88888.00 2023-07-23 20:19:53.000 204 21628.30 342.76 42692.16 88888.00 2023-07-23 20:19:54.000 204 21628.28 342.78 42692.21 88888.00 2023-07-23 20:19:55.000 204 21628.30 342.81 42692.26 47846.82 2023-07-23 20:19:56.000 204 21628.25 342.82 42692.23 88888.00 2023-07-23 20:19:57.000 204 21628.19 342.80 42692.20 88888.00 2023-07-23 20:19:58.000 204 21628.19 342.79 42692.20 88888.00 2023-07-23 20:19:59.000 204 21628.21 342.80 42692.22 88888.00 2023-07-23 20:20:00.000 204 21628.22 342.82 42692.26 47846.86 2023-07-23 20:20:01.000 204 21628.20 342.82 42692.30 88888.00 2023-07-23 20:20:02.000 204 21628.18 342.83 42692.33 88888.00 2023-07-23 20:20:03.000 204 21628.17 342.85 42692.35 88888.00 2023-07-23 20:20:04.000 204 21628.16 342.84 42692.31 88888.00 2023-07-23 20:20:05.000 204 21628.14 342.83 42692.20 99999.00 2023-07-23 20:20:06.000 204 21628.12 342.84 42692.17 99999.00 2023-07-23 20:20:07.000 204 21628.14 342.88 42692.24 99999.00 2023-07-23 20:20:08.000 204 21628.18 342.91 42692.29 99999.00 2023-07-23 20:20:09.000 204 21628.16 342.93 42692.23 99999.00 2023-07-23 20:20:10.000 204 21628.12 342.93 42692.21 47846.85 2023-07-23 20:20:11.000 204 21628.10 342.88 42692.23 88888.00 2023-07-23 20:20:12.000 204 21628.08 342.82 42692.19 88888.00 2023-07-23 20:20:13.000 204 21628.06 342.83 42692.14 88888.00 2023-07-23 20:20:14.000 204 21628.05 342.89 42692.18 88888.00 2023-07-23 20:20:15.000 204 21628.08 342.94 42692.27 47846.81 2023-07-23 20:20:16.000 204 21628.15 342.95 42692.33 88888.00 2023-07-23 20:20:17.000 204 21628.19 342.94 42692.35 88888.00 2023-07-23 20:20:18.000 204 21628.16 342.91 42692.35 88888.00 2023-07-23 20:20:19.000 204 21628.12 342.87 42692.32 88888.00 2023-07-23 20:20:20.000 204 21628.11 342.85 42692.25 47846.61 2023-07-23 20:20:21.000 204 21628.12 342.90 42692.20 88888.00 2023-07-23 20:20:22.000 204 21628.12 342.95 42692.19 88888.00 2023-07-23 20:20:23.000 204 21628.13 342.96 42692.21 88888.00 2023-07-23 20:20:24.000 204 21628.17 342.93 42692.21 88888.00 2023-07-23 20:20:25.000 204 21628.17 342.91 42692.23 99999.00 2023-07-23 20:20:26.000 204 21628.11 342.91 42692.25 99999.00 2023-07-23 20:20:27.000 204 21628.09 342.92 42692.25 99999.00 2023-07-23 20:20:28.000 204 21628.11 342.94 42692.25 99999.00 2023-07-23 20:20:29.000 204 21628.13 342.93 42692.25 99999.00 2023-07-23 20:20:30.000 204 21628.12 342.94 42692.23 47846.79 2023-07-23 20:20:31.000 204 21628.11 342.96 42692.20 88888.00 2023-07-23 20:20:32.000 204 21628.15 342.99 42692.16 88888.00 2023-07-23 20:20:33.000 204 21628.16 343.03 42692.16 88888.00 2023-07-23 20:20:34.000 204 21628.16 343.04 42692.17 88888.00 2023-07-23 20:20:35.000 204 21628.16 343.00 42692.17 47846.68 2023-07-23 20:20:36.000 204 21628.14 342.99 42692.18 88888.00 2023-07-23 20:20:37.000 204 21628.16 343.03 42692.21 88888.00 2023-07-23 20:20:38.000 204 21628.18 343.04 42692.22 88888.00 2023-07-23 20:20:39.000 204 21628.17 342.99 42692.21 88888.00 2023-07-23 20:20:40.000 204 21628.13 342.91 42692.20 47846.69 2023-07-23 20:20:41.000 204 21628.08 342.89 42692.18 88888.00 2023-07-23 20:20:42.000 204 21628.05 342.94 42692.15 88888.00 2023-07-23 20:20:43.000 204 21628.03 343.02 42692.17 88888.00 2023-07-23 20:20:44.000 204 21628.00 343.05 42692.19 88888.00 2023-07-23 20:20:45.000 204 21627.98 343.01 42692.14 47846.63 2023-07-23 20:20:46.000 204 21627.97 342.94 42692.06 88888.00 2023-07-23 20:20:47.000 204 21627.97 342.89 42692.02 88888.00 2023-07-23 20:20:48.000 204 21627.95 342.89 42692.03 88888.00 2023-07-23 20:20:49.000 204 21627.94 342.93 42692.05 88888.00 2023-07-23 20:20:50.000 204 21627.98 342.99 42692.12 47846.73 2023-07-23 20:20:51.000 204 21628.00 343.04 42692.17 88888.00 2023-07-23 20:20:52.000 204 21627.97 343.02 42692.17 88888.00 2023-07-23 20:20:53.000 204 21627.95 342.99 42692.16 88888.00 2023-07-23 20:20:54.000 204 21627.94 343.00 42692.14 88888.00 2023-07-23 20:20:55.000 204 21627.89 343.03 42692.12 47846.72 2023-07-23 20:20:56.000 204 21627.86 343.05 42692.14 88888.00 2023-07-23 20:20:57.000 204 21627.87 343.05 42692.16 88888.00 2023-07-23 20:20:58.000 204 21627.90 343.03 42692.21 88888.00 2023-07-23 20:20:59.000 204 21627.93 343.00 42692.25 88888.00 2023-07-23 20:21:00.000 204 21627.92 343.01 42692.24 47846.68 2023-07-23 20:21:01.000 204 21627.91 343.02 42692.20 88888.00 2023-07-23 20:21:02.000 204 21627.95 343.02 42692.17 88888.00 2023-07-23 20:21:03.000 204 21627.97 343.02 42692.14 88888.00 2023-07-23 20:21:04.000 204 21627.93 343.02 42692.10 88888.00 2023-07-23 20:21:05.000 204 21627.93 343.04 42692.11 47846.56 2023-07-23 20:21:06.000 204 21627.96 343.07 42692.15 88888.00 2023-07-23 20:21:07.000 204 21627.97 343.07 42692.16 88888.00 2023-07-23 20:21:08.000 204 21627.96 343.05 42692.16 88888.00 2023-07-23 20:21:09.000 204 21627.97 343.03 42692.20 88888.00 2023-07-23 20:21:10.000 204 21627.99 343.04 42692.25 99999.00 2023-07-23 20:21:11.000 204 21627.98 343.06 42692.24 99999.00 2023-07-23 20:21:12.000 204 21627.92 343.07 42692.19 99999.00 2023-07-23 20:21:13.000 204 21627.88 343.02 42692.14 99999.00 2023-07-23 20:21:14.000 204 21627.93 342.99 42692.11 99999.00 2023-07-23 20:21:15.000 204 21627.99 343.00 42692.11 47846.60 2023-07-23 20:21:16.000 204 21628.03 343.04 42692.11 88888.00 2023-07-23 20:21:17.000 204 21628.07 343.05 42692.11 88888.00 2023-07-23 20:21:18.000 204 21628.12 343.06 42692.11 88888.00 2023-07-23 20:21:19.000 204 21628.09 343.08 42692.12 88888.00 2023-07-23 20:21:20.000 204 21628.02 343.07 42692.11 47846.65 2023-07-23 20:21:21.000 204 21628.02 343.05 42692.11 88888.00 2023-07-23 20:21:22.000 204 21628.03 343.03 42692.09 88888.00 2023-07-23 20:21:23.000 204 21628.02 343.01 42692.09 88888.00 2023-07-23 20:21:24.000 204 21628.03 343.01 42692.11 88888.00 2023-07-23 20:21:25.000 204 21628.04 343.06 42692.13 99999.00 2023-07-23 20:21:26.000 204 21628.06 343.08 42692.14 99999.00 2023-07-23 20:21:27.000 204 21628.06 343.10 42692.15 99999.00 2023-07-23 20:21:28.000 204 21627.98 343.10 42692.14 99999.00 2023-07-23 20:21:29.000 204 21627.91 343.08 42692.14 99999.00 2023-07-23 20:21:30.000 204 21627.89 343.05 42692.13 47846.58 2023-07-23 20:21:31.000 204 21627.91 343.05 42692.10 88888.00 2023-07-23 20:21:32.000 204 21627.96 343.08 42692.09 88888.00 2023-07-23 20:21:33.000 204 21628.02 343.10 42692.14 88888.00 2023-07-23 20:21:34.000 204 21628.04 343.11 42692.15 88888.00 2023-07-23 20:21:35.000 204 21628.03 343.12 42692.10 99999.00 2023-07-23 20:21:36.000 204 21627.99 343.12 42692.05 99999.00 2023-07-23 20:21:37.000 204 21627.97 343.11 42692.04 99999.00 2023-07-23 20:21:38.000 204 21627.97 343.08 42692.02 99999.00 2023-07-23 20:21:39.000 204 21627.94 343.05 42691.97 99999.00 2023-07-23 20:21:40.000 204 21627.93 343.04 42691.95 47846.63 2023-07-23 20:21:41.000 204 21627.94 343.06 42692.00 88888.00 2023-07-23 20:21:42.000 204 21627.97 343.07 42692.03 88888.00 2023-07-23 20:21:43.000 204 21627.98 343.06 42692.01 88888.00 2023-07-23 20:21:44.000 204 21627.97 343.06 42691.98 88888.00 2023-07-23 20:21:45.000 204 21627.98 343.07 42691.97 47846.48 2023-07-23 20:21:46.000 204 21628.01 343.08 42691.97 88888.00 2023-07-23 20:21:47.000 204 21628.02 343.08 42691.97 88888.00 2023-07-23 20:21:48.000 204 21627.99 343.06 42691.94 88888.00 2023-07-23 20:21:49.000 204 21627.94 343.06 42691.86 88888.00 2023-07-23 20:21:50.000 204 21627.87 343.08 42691.79 47846.48 2023-07-23 20:21:51.000 204 21627.86 343.09 42691.79 88888.00 2023-07-23 20:21:52.000 204 21627.94 343.06 42691.87 88888.00 2023-07-23 20:21:53.000 204 21627.99 343.05 42691.93 88888.00 2023-07-23 20:21:54.000 204 21627.97 343.09 42691.95 88888.00 2023-07-23 20:21:55.000 204 21627.94 343.11 42691.94 99999.00 2023-07-23 20:21:56.000 204 21627.93 343.09 42691.94 99999.00 2023-07-23 20:21:57.000 204 21627.93 343.06 42691.91 99999.00 2023-07-23 20:21:58.000 204 21627.92 343.01 42691.87 99999.00 2023-07-23 20:21:59.000 204 21627.93 342.95 42691.86 99999.00 2023-07-23 20:22:00.000 204 21627.98 342.92 42691.91 47846.78 2023-07-23 20:22:01.000 204 21628.02 342.93 42691.95 88888.00 2023-07-23 20:22:02.000 204 21628.02 342.98 42691.92 88888.00 2023-07-23 20:22:03.000 204 21627.98 343.00 42691.84 88888.00 2023-07-23 20:22:04.000 204 21627.95 342.96 42691.78 88888.00 2023-07-23 20:22:05.000 204 21627.94 342.92 42691.73 47846.47 2023-07-23 20:22:06.000 204 21627.95 342.95 42691.72 88888.00 2023-07-23 20:22:07.000 204 21627.97 342.97 42691.72 88888.00 2023-07-23 20:22:08.000 204 21628.00 342.96 42691.73 88888.00 2023-07-23 20:22:09.000 204 21627.99 342.98 42691.78 88888.00 2023-07-23 20:22:10.000 204 21627.94 342.98 42691.81 47846.28 2023-07-23 20:22:11.000 204 21627.94 342.99 42691.80 88888.00 2023-07-23 20:22:12.000 204 21627.98 343.00 42691.77 88888.00 2023-07-23 20:22:13.000 204 21628.02 342.99 42691.75 88888.00 2023-07-23 20:22:14.000 204 21628.03 343.00 42691.77 88888.00 2023-07-23 20:22:15.000 204 21628.01 343.03 42691.80 47846.23 2023-07-23 20:22:16.000 204 21628.02 343.03 42691.78 88888.00 2023-07-23 20:22:17.000 204 21628.02 343.00 42691.75 88888.00 2023-07-23 20:22:18.000 204 21628.00 343.00 42691.76 88888.00 2023-07-23 20:22:19.000 204 21627.99 343.02 42691.80 88888.00 2023-07-23 20:22:20.000 204 21628.02 343.03 42691.82 99999.00 2023-07-23 20:22:21.000 204 21628.05 343.02 42691.83 99999.00 2023-07-23 20:22:22.000 204 21628.06 343.04 42691.82 99999.00 2023-07-23 20:22:23.000 204 21628.03 343.04 42691.76 99999.00 2023-07-23 20:22:24.000 204 21627.98 343.01 42691.69 99999.00 2023-07-23 20:22:25.000 204 21627.94 342.98 42691.69 47847.18 2023-07-23 20:22:26.000 204 21627.94 342.99 42691.74 88888.00 2023-07-23 20:22:27.000 204 21627.95 342.98 42691.75 88888.00 2023-07-23 20:22:28.000 204 21627.92 342.93 42691.71 88888.00 2023-07-23 20:22:29.000 204 21627.88 342.90 42691.68 88888.00 2023-07-23 20:22:30.000 204 21627.89 342.93 42691.65 47846.22 2023-07-23 20:22:31.000 204 21627.93 342.98 42691.64 88888.00 2023-07-23 20:22:32.000 204 21627.97 342.99 42691.63 88888.00 2023-07-23 20:22:33.000 204 21627.96 342.97 42691.61 88888.00 2023-07-23 20:22:34.000 204 21627.93 342.97 42691.61 88888.00 2023-07-23 20:22:35.000 204 21627.92 342.99 42691.59 47846.27 2023-07-23 20:22:36.000 204 21627.92 342.98 42691.55 88888.00 2023-07-23 20:22:37.000 204 21627.94 342.94 42691.56 88888.00 2023-07-23 20:22:38.000 204 21627.97 342.90 42691.62 88888.00 2023-07-23 20:22:39.000 204 21627.97 342.91 42691.62 88888.00 2023-07-23 20:22:40.000 204 21627.96 342.93 42691.56 47846.13 2023-07-23 20:22:41.000 204 21627.93 342.90 42691.50 88888.00 2023-07-23 20:22:42.000 204 21627.93 342.87 42691.51 88888.00 2023-07-23 20:22:43.000 204 21627.93 342.85 42691.51 88888.00 2023-07-23 20:22:44.000 204 21627.91 342.81 42691.47 88888.00 2023-07-23 20:22:45.000 204 21627.89 342.79 42691.47 47846.15 2023-07-23 20:22:46.000 204 21627.89 342.82 42691.52 88888.00 2023-07-23 20:22:47.000 204 21627.88 342.85 42691.56 88888.00 2023-07-23 20:22:48.000 204 21627.89 342.85 42691.55 88888.00 2023-07-23 20:22:49.000 204 21627.94 342.83 42691.50 88888.00 2023-07-23 20:22:50.000 204 21627.98 342.83 42691.48 47846.52 2023-07-23 20:22:51.000 204 21627.97 342.85 42691.47 88888.00 2023-07-23 20:22:52.000 204 21627.96 342.85 42691.46 88888.00 2023-07-23 20:22:53.000 204 21627.99 342.82 42691.46 88888.00 2023-07-23 20:22:54.000 204 21628.02 342.79 42691.46 88888.00 2023-07-23 20:22:55.000 204 21628.01 342.75 42691.42 47846.04 2023-07-23 20:22:56.000 204 21628.00 342.74 42691.38 88888.00 2023-07-23 20:22:57.000 204 21628.04 342.77 42691.39 88888.00 2023-07-23 20:22:58.000 204 21628.08 342.84 42691.43 88888.00 2023-07-23 20:22:59.000 204 21628.05 342.87 42691.42 88888.00 2023-07-23 20:23:00.000 204 21628.04 342.85 42691.36 47845.98 2023-07-23 20:23:01.000 204 21628.10 342.84 42691.33 88888.00 2023-07-23 20:23:02.000 204 21628.17 342.86 42691.35 88888.00 2023-07-23 20:23:03.000 204 21628.16 342.83 42691.36 88888.00 2023-07-23 20:23:04.000 204 21628.11 342.76 42691.39 88888.00 2023-07-23 20:23:05.000 204 21628.08 342.75 42691.41 47846.14 2023-07-23 20:23:06.000 204 21628.09 342.73 42691.39 88888.00 2023-07-23 20:23:07.000 204 21628.09 342.69 42691.33 88888.00 2023-07-23 20:23:08.000 204 21628.09 342.69 42691.29 88888.00 2023-07-23 20:23:09.000 204 21628.13 342.75 42691.29 88888.00 2023-07-23 20:23:10.000 204 21628.19 342.79 42691.31 47846.84 2023-07-23 20:23:11.000 204 21628.23 342.76 42691.32 88888.00 2023-07-23 20:23:12.000 204 21628.20 342.71 42691.33 88888.00 2023-07-23 20:23:13.000 204 21628.19 342.67 42691.32 88888.00 2023-07-23 20:23:14.000 204 21628.22 342.65 42691.32 88888.00 2023-07-23 20:23:15.000 204 21628.22 342.66 42691.31 47845.98 2023-07-23 20:23:16.000 204 21628.20 342.71 42691.33 88888.00 2023-07-23 20:23:17.000 204 21628.18 342.73 42691.38 88888.00 2023-07-23 20:23:18.000 204 21628.16 342.73 42691.41 88888.00 2023-07-23 20:23:19.000 204 21628.16 342.71 42691.39 88888.00 2023-07-23 20:23:20.000 204 21628.18 342.70 42691.33 47845.98 2023-07-23 20:23:21.000 204 21628.19 342.71 42691.28 88888.00 2023-07-23 20:23:22.000 204 21628.25 342.73 42691.26 88888.00 2023-07-23 20:23:23.000 204 21628.28 342.72 42691.21 88888.00 2023-07-23 20:23:24.000 204 21628.29 342.69 42691.17 88888.00 2023-07-23 20:23:25.000 204 21628.30 342.71 42691.17 47845.96 2023-07-23 20:23:26.000 204 21628.32 342.72 42691.20 88888.00 2023-07-23 20:23:27.000 204 21628.32 342.66 42691.19 88888.00 2023-07-23 20:23:28.000 204 21628.33 342.61 42691.15 88888.00 2023-07-23 20:23:29.000 204 21628.34 342.62 42691.14 88888.00 2023-07-23 20:23:30.000 204 21628.36 342.63 42691.14 99999.00 2023-07-23 20:23:31.000 204 21628.41 342.61 42691.14 99999.00 2023-07-23 20:23:32.000 204 21628.44 342.60 42691.16 99999.00 2023-07-23 20:23:33.000 204 21628.41 342.59 42691.16 99999.00 2023-07-23 20:23:34.000 204 21628.36 342.58 42691.14 99999.00 2023-07-23 20:23:35.000 204 21628.34 342.61 42691.13 47846.57 2023-07-23 20:23:36.000 204 21628.34 342.64 42691.12 88888.00 2023-07-23 20:23:37.000 204 21628.36 342.63 42691.12 88888.00 2023-07-23 20:23:38.000 204 21628.37 342.60 42691.11 88888.00 2023-07-23 20:23:39.000 204 21628.34 342.55 42691.08 88888.00 2023-07-23 20:23:40.000 204 21628.29 342.53 42691.06 47845.85 2023-07-23 20:23:41.000 204 21628.32 342.54 42691.05 88888.00 2023-07-23 20:23:42.000 204 21628.39 342.55 42691.05 88888.00 2023-07-23 20:23:43.000 204 21628.44 342.51 42691.05 88888.00 2023-07-23 20:23:44.000 204 21628.44 342.45 42691.06 88888.00 2023-07-23 20:23:45.000 204 21628.44 342.46 42691.07 47845.97 2023-07-23 20:23:46.000 204 21628.46 342.50 42691.06 88888.00 2023-07-23 20:23:47.000 204 21628.50 342.49 42691.05 88888.00 2023-07-23 20:23:48.000 204 21628.50 342.51 42691.04 88888.00 2023-07-23 20:23:49.000 204 21628.47 342.57 42691.06 88888.00 2023-07-23 20:23:50.000 204 21628.44 342.57 42691.06 99999.00 2023-07-23 20:23:51.000 204 21628.43 342.51 42691.04 99999.00 2023-07-23 20:23:52.000 204 21628.44 342.46 42691.07 99999.00 2023-07-23 20:23:53.000 204 21628.48 342.42 42691.12 99999.00 2023-07-23 20:23:54.000 204 21628.51 342.40 42691.13 99999.00 2023-07-23 20:23:55.000 204 21628.52 342.42 42691.07 47845.99 2023-07-23 20:23:56.000 204 21628.55 342.42 42691.01 88888.00 2023-07-23 20:23:57.000 204 21628.58 342.38 42691.01 88888.00 2023-07-23 20:23:58.000 204 21628.60 342.36 42691.04 88888.00 2023-07-23 20:23:59.000 204 21628.60 342.38 42691.05 88888.00 2023-07-23 20:24:00.000 204 21628.59 342.40 42691.02 47845.82 2023-07-23 20:24:01.000 204 21628.56 342.40 42690.96 88888.00 2023-07-23 20:24:02.000 204 21628.58 342.38 42690.96 88888.00 2023-07-23 20:24:03.000 204 21628.60 342.35 42690.98 88888.00 2023-07-23 20:24:04.000 204 21628.57 342.33 42690.99 88888.00 2023-07-23 20:24:05.000 204 21628.50 342.32 42690.98 47845.85 2023-07-23 20:24:06.000 204 21628.47 342.32 42690.99 88888.00 2023-07-23 20:24:07.000 204 21628.50 342.37 42691.03 88888.00 2023-07-23 20:24:08.000 204 21628.53 342.42 42691.04 88888.00 2023-07-23 20:24:09.000 204 21628.54 342.44 42690.99 88888.00 2023-07-23 20:24:10.000 204 21628.54 342.46 42690.94 47845.80 2023-07-23 20:24:11.000 204 21628.52 342.47 42690.90 88888.00 2023-07-23 20:24:12.000 204 21628.51 342.47 42690.89 88888.00 2023-07-23 20:24:13.000 204 21628.54 342.47 42690.95 88888.00 2023-07-23 20:24:14.000 204 21628.58 342.42 42690.99 88888.00 2023-07-23 20:24:15.000 204 21628.61 342.38 42690.95 47845.80 2023-07-23 20:24:16.000 204 21628.66 342.39 42690.92 88888.00 2023-07-23 20:24:17.000 204 21628.67 342.41 42690.92 88888.00 2023-07-23 20:24:18.000 204 21628.66 342.39 42690.91 88888.00 2023-07-23 20:24:19.000 204 21628.69 342.36 42690.92 88888.00 2023-07-23 20:24:20.000 204 21628.74 342.32 42690.95 47846.51 2023-07-23 20:24:21.000 204 21628.74 342.31 42690.98 88888.00 2023-07-23 20:24:22.000 204 21628.68 342.31 42690.97 88888.00 2023-07-23 20:24:23.000 204 21628.61 342.29 42690.91 88888.00 2023-07-23 20:24:24.000 204 21628.61 342.29 42690.88 88888.00 2023-07-23 20:24:25.000 204 21628.67 342.31 42690.90 47845.77 2023-07-23 20:24:26.000 204 21628.67 342.28 42690.89 88888.00 2023-07-23 20:24:27.000 204 21628.64 342.22 42690.86 88888.00 2023-07-23 20:24:28.000 204 21628.66 342.23 42690.87 88888.00 2023-07-23 20:24:29.000 204 21628.70 342.30 42690.88 88888.00 2023-07-23 20:24:30.000 204 21628.69 342.35 42690.86 47845.68 2023-07-23 20:24:31.000 204 21628.62 342.29 42690.82 88888.00 2023-07-23 20:24:32.000 204 21628.60 342.23 42690.81 88888.00 2023-07-23 20:24:33.000 204 21628.61 342.22 42690.81 88888.00 2023-07-23 20:24:34.000 204 21628.61 342.24 42690.80 88888.00 2023-07-23 20:24:35.000 204 21628.60 342.29 42690.79 47845.64 2023-07-23 20:24:36.000 204 21628.61 342.30 42690.77 88888.00 2023-07-23 20:24:37.000 204 21628.64 342.27 42690.73 88888.00 2023-07-23 20:24:38.000 204 21628.65 342.24 42690.69 88888.00 2023-07-23 20:24:39.000 204 21628.63 342.23 42690.68 88888.00 2023-07-23 20:24:40.000 204 21628.66 342.26 42690.73 47845.68 2023-07-23 20:24:41.000 204 21628.72 342.28 42690.75 88888.00 2023-07-23 20:24:42.000 204 21628.73 342.29 42690.72 88888.00 2023-07-23 20:24:43.000 204 21628.67 342.29 42690.69 88888.00 2023-07-23 20:24:44.000 204 21628.64 342.26 42690.68 88888.00 2023-07-23 20:24:45.000 204 21628.65 342.21 42690.63 47845.62 2023-07-23 20:24:46.000 204 21628.63 342.17 42690.59 88888.00 2023-07-23 20:24:47.000 204 21628.60 342.16 42690.62 88888.00 2023-07-23 20:24:48.000 204 21628.62 342.15 42690.67 88888.00 2023-07-23 20:24:49.000 204 21628.72 342.16 42690.66 88888.00 2023-07-23 20:24:50.000 204 21628.78 342.16 42690.57 47845.63 2023-07-23 20:24:51.000 204 21628.78 342.13 42690.53 88888.00 2023-07-23 20:24:52.000 204 21628.77 342.13 42690.56 88888.00 2023-07-23 20:24:53.000 204 21628.77 342.13 42690.54 88888.00 2023-07-23 20:24:54.000 204 21628.77 342.15 42690.50 88888.00 2023-07-23 20:24:55.000 204 21628.74 342.17 42690.52 47845.48 2023-07-23 20:24:56.000 204 21628.71 342.14 42690.51 88888.00 2023-07-23 20:24:57.000 204 21628.72 342.12 42690.46 88888.00 2023-07-23 20:24:58.000 204 21628.76 342.15 42690.48 88888.00 2023-07-23 20:24:59.000 204 21628.81 342.19 42690.54 88888.00 2023-07-23 20:25:00.000 204 21628.81 342.19 42690.58 99999.00 2023-07-23 20:25:01.000 204 21628.78 342.16 42690.54 99999.00 2023-07-23 20:25:02.000 204 21628.77 342.11 42690.47 99999.00 2023-07-23 20:25:03.000 204 21628.79 342.05 42690.44 99999.00 2023-07-23 20:25:04.000 204 21628.80 342.03 42690.43 99999.00 2023-07-23 20:25:05.000 204 21628.80 342.04 42690.43 47846.27 2023-07-23 20:25:06.000 204 21628.82 342.06 42690.45 88888.00 2023-07-23 20:25:07.000 204 21628.86 342.11 42690.51 88888.00 2023-07-23 20:25:08.000 204 21628.88 342.14 42690.56 88888.00 2023-07-23 20:25:09.000 204 21628.87 342.10 42690.54 88888.00 2023-07-23 20:25:10.000 204 21628.86 342.06 42690.47 47845.46 2023-07-23 20:25:11.000 204 21628.89 342.08 42690.43 88888.00 2023-07-23 20:25:12.000 204 21628.89 342.08 42690.44 88888.00 2023-07-23 20:25:13.000 204 21628.84 342.02 42690.46 88888.00 2023-07-23 20:25:14.000 204 21628.83 342.00 42690.44 88888.00 2023-07-23 20:25:15.000 204 21628.86 342.02 42690.42 47845.49 2023-07-23 20:25:16.000 204 21628.87 342.04 42690.43 88888.00 2023-07-23 20:25:17.000 204 21628.86 342.05 42690.42 88888.00 2023-07-23 20:25:18.000 204 21628.89 342.05 42690.39 88888.00 2023-07-23 20:25:19.000 204 21628.92 342.03 42690.40 88888.00 2023-07-23 20:25:20.000 204 21628.90 341.99 42690.41 47845.45 2023-07-23 20:25:21.000 204 21628.86 341.97 42690.38 88888.00 2023-07-23 20:25:22.000 204 21628.88 342.00 42690.40 88888.00 2023-07-23 20:25:23.000 204 21628.92 342.01 42690.45 88888.00 2023-07-23 20:25:24.000 204 21628.92 341.96 42690.44 88888.00 2023-07-23 20:25:25.000 204 21628.90 341.93 42690.38 99999.00 2023-07-23 20:25:26.000 204 21628.88 341.91 42690.30 99999.00 2023-07-23 20:25:27.000 204 21628.91 341.87 42690.27 99999.00 2023-07-23 20:25:28.000 204 21628.97 341.86 42690.27 99999.00 2023-07-23 20:25:29.000 204 21628.98 341.90 42690.27 99999.00 2023-07-23 20:25:30.000 204 21628.99 341.97 42690.31 47845.45 2023-07-23 20:25:31.000 204 21628.98 342.01 42690.35 88888.00 2023-07-23 20:25:32.000 204 21628.97 341.97 42690.35 88888.00 2023-07-23 20:25:33.000 204 21629.00 341.92 42690.33 88888.00 2023-07-23 20:25:34.000 204 21629.02 341.91 42690.34 88888.00 2023-07-23 20:25:35.000 204 21629.00 341.93 42690.38 47845.44 2023-07-23 20:25:36.000 204 21628.98 341.94 42690.36 88888.00 2023-07-23 20:25:37.000 204 21628.96 341.93 42690.30 88888.00 2023-07-23 20:25:38.000 204 21628.97 341.92 42690.27 88888.00 2023-07-23 20:25:39.000 204 21629.01 341.95 42690.32 88888.00 2023-07-23 20:25:40.000 204 21629.01 341.96 42690.35 47845.46 2023-07-23 20:25:41.000 204 21628.94 341.95 42690.31 88888.00 2023-07-23 20:25:42.000 204 21628.85 341.92 42690.28 88888.00 2023-07-23 20:25:43.000 204 21628.83 341.90 42690.30 88888.00 2023-07-23 20:25:44.000 204 21628.86 341.89 42690.32 88888.00 2023-07-23 20:25:45.000 204 21628.87 341.85 42690.29 99999.00 2023-07-23 20:25:46.000 204 21628.85 341.81 42690.23 99999.00 2023-07-23 20:25:47.000 204 21628.85 341.83 42690.21 99999.00 2023-07-23 20:25:48.000 204 21628.92 341.89 42690.24 99999.00 2023-07-23 20:25:49.000 204 21628.98 341.90 42690.26 99999.00 2023-07-23 20:25:50.000 204 21628.97 341.87 42690.23 47845.39 2023-07-23 20:25:51.000 204 21628.92 341.84 42690.18 88888.00 2023-07-23 20:25:52.000 204 21628.92 341.87 42690.14 88888.00 2023-07-23 20:25:53.000 204 21628.98 341.90 42690.15 88888.00 2023-07-23 20:25:54.000 204 21629.01 341.88 42690.18 88888.00 2023-07-23 20:25:55.000 204 21628.99 341.86 42690.16 47845.20 2023-07-23 20:25:56.000 204 21628.97 341.85 42690.16 88888.00 2023-07-23 20:25:57.000 204 21628.95 341.82 42690.18 88888.00 2023-07-23 20:25:58.000 204 21628.93 341.82 42690.19 88888.00 2023-07-23 20:25:59.000 204 21628.97 341.81 42690.14 88888.00 2023-07-23 20:26:00.000 204 21629.00 341.75 42690.09 47845.34 2023-07-23 20:26:01.000 204 21628.94 341.71 42690.07 88888.00 2023-07-23 20:26:02.000 204 21628.88 341.75 42690.10 88888.00 2023-07-23 20:26:03.000 204 21628.89 341.79 42690.13 88888.00 2023-07-23 20:26:04.000 204 21628.94 341.78 42690.12 88888.00 2023-07-23 20:26:05.000 204 21629.03 341.78 42690.09 99999.00 2023-07-23 20:26:06.000 204 21629.10 341.80 42690.07 99999.00 2023-07-23 20:26:07.000 204 21629.07 341.78 42690.06 99999.00 2023-07-23 20:26:08.000 204 21629.02 341.73 42690.06 99999.00 2023-07-23 20:26:09.000 204 21629.02 341.69 42690.06 99999.00 2023-07-23 20:26:10.000 204 21629.04 341.68 42690.05 99999.00 2023-07-23 20:26:11.000 204 21629.05 341.67 42690.05 99999.00 2023-07-23 20:26:12.000 204 21629.04 341.63 42690.05 99999.00 2023-07-23 20:26:13.000 204 21629.05 341.61 42690.04 99999.00 2023-07-23 20:26:14.000 204 21629.06 341.63 42690.02 99999.00 2023-07-23 20:26:15.000 204 21629.08 341.64 42689.98 47845.91 2023-07-23 20:26:16.000 204 21629.07 341.60 42689.91 88888.00 2023-07-23 20:26:17.000 204 21629.05 341.54 42689.86 88888.00 2023-07-23 20:26:18.000 204 21629.05 341.49 42689.87 88888.00 2023-07-23 20:26:19.000 204 21629.04 341.50 42689.90 88888.00 2023-07-23 20:26:20.000 204 21629.03 341.56 42689.90 47845.12 2023-07-23 20:26:21.000 204 21629.01 341.60 42689.91 88888.00 2023-07-23 20:26:22.000 204 21629.00 341.56 42689.98 88888.00 2023-07-23 20:26:23.000 204 21629.02 341.49 42690.02 88888.00 2023-07-23 20:26:24.000 204 21629.05 341.43 42690.01 88888.00 2023-07-23 20:26:25.000 204 21629.06 341.39 42689.98 47845.20 2023-07-23 20:26:26.000 204 21629.07 341.39 42689.93 88888.00 2023-07-23 20:26:27.000 204 21629.10 341.40 42689.90 88888.00 2023-07-23 20:26:28.000 204 21629.09 341.39 42689.93 88888.00 2023-07-23 20:26:29.000 204 21629.06 341.37 42689.94 88888.00 2023-07-23 20:26:30.000 204 21629.07 341.36 42689.93 99999.00 2023-07-23 20:26:31.000 204 21629.10 341.36 42689.94 99999.00 2023-07-23 20:26:32.000 204 21629.10 341.36 42689.93 99999.00 2023-07-23 20:26:33.000 204 21629.10 341.35 42689.89 99999.00 2023-07-23 20:26:34.000 204 21629.09 341.35 42689.89 99999.00 2023-07-23 20:26:35.000 204 21629.10 341.36 42689.88 47843.62 2023-07-23 20:26:36.000 204 21629.15 341.39 42689.88 88888.00 2023-07-23 20:26:37.000 204 21629.23 341.44 42689.91 88888.00 2023-07-23 20:26:38.000 204 21629.28 341.45 42689.91 88888.00 2023-07-23 20:26:39.000 204 21629.21 341.43 42689.86 88888.00 2023-07-23 20:26:40.000 204 21629.15 341.39 42689.82 47845.09 2023-07-23 20:26:41.000 204 21629.15 341.34 42689.80 88888.00 2023-07-23 20:26:42.000 204 21629.14 341.30 42689.78 88888.00 2023-07-23 20:26:43.000 204 21629.10 341.28 42689.79 88888.00 2023-07-23 20:26:44.000 204 21629.12 341.30 42689.81 88888.00 2023-07-23 20:26:45.000 204 21629.19 341.33 42689.83 47845.08 2023-07-23 20:26:46.000 204 21629.24 341.31 42689.81 88888.00 2023-07-23 20:26:47.000 204 21629.24 341.27 42689.79 88888.00 2023-07-23 20:26:48.000 204 21629.19 341.26 42689.80 88888.00 2023-07-23 20:26:49.000 204 21629.16 341.23 42689.82 88888.00 2023-07-23 20:26:50.000 204 21629.19 341.19 42689.81 47844.87 2023-07-23 20:26:51.000 204 21629.23 341.20 42689.79 88888.00 2023-07-23 20:26:52.000 204 21629.23 341.20 42689.77 88888.00 2023-07-23 20:26:53.000 204 21629.26 341.21 42689.79 88888.00 2023-07-23 20:26:54.000 204 21629.33 341.26 42689.81 88888.00 2023-07-23 20:26:55.000 204 21629.33 341.31 42689.74 99999.00 2023-07-23 20:26:56.000 204 21629.28 341.28 42689.67 99999.00 2023-07-23 20:26:57.000 204 21629.23 341.19 42689.66 99999.00 2023-07-23 20:26:58.000 204 21629.21 341.14 42689.67 99999.00 2023-07-23 20:26:59.000 204 21629.21 341.12 42689.65 99999.00 2023-07-23 20:27:00.000 204 21629.23 341.10 42689.61 47844.97 2023-07-23 20:27:01.000 204 21629.28 341.13 42689.62 88888.00 2023-07-23 20:27:02.000 204 21629.34 341.21 42689.68 88888.00 2023-07-23 20:27:03.000 204 21629.39 341.27 42689.69 88888.00 2023-07-23 20:27:04.000 204 21629.40 341.29 42689.64 88888.00 2023-07-23 20:27:05.000 204 21629.37 341.25 42689.56 47845.03 2023-07-23 20:27:06.000 204 21629.34 341.19 42689.53 88888.00 2023-07-23 20:27:07.000 204 21629.32 341.14 42689.55 88888.00 2023-07-23 20:27:08.000 204 21629.32 341.12 42689.57 88888.00 2023-07-23 20:27:09.000 204 21629.31 341.13 42689.57 88888.00 2023-07-23 20:27:10.000 204 21629.33 341.15 42689.57 47845.06 2023-07-23 20:27:11.000 204 21629.35 341.16 42689.58 88888.00 2023-07-23 20:27:12.000 204 21629.32 341.15 42689.57 88888.00 2023-07-23 20:27:13.000 204 21629.26 341.14 42689.54 88888.00 2023-07-23 20:27:14.000 204 21629.23 341.11 42689.53 88888.00 2023-07-23 20:27:15.000 204 21629.24 341.04 42689.53 47844.94 2023-07-23 20:27:16.000 204 21629.26 340.98 42689.50 88888.00 2023-07-23 20:27:17.000 204 21629.28 340.99 42689.50 88888.00 2023-07-23 20:27:18.000 204 21629.34 341.07 42689.59 88888.00 2023-07-23 20:27:19.000 204 21629.38 341.14 42689.68 88888.00 2023-07-23 20:27:20.000 204 21629.35 341.14 42689.66 99999.00 2023-07-23 20:27:21.000 204 21629.32 341.12 42689.61 99999.00 2023-07-23 20:27:22.000 204 21629.31 341.09 42689.60 99999.00 2023-07-23 20:27:23.000 204 21629.30 341.05 42689.62 99999.00 2023-07-23 20:27:24.000 204 21629.30 341.02 42689.63 99999.00 2023-07-23 20:27:25.000 204 21629.28 340.99 42689.59 47844.77 2023-07-23 20:27:26.000 204 21629.28 340.97 42689.56 88888.00 2023-07-23 20:27:27.000 204 21629.33 340.99 42689.57 88888.00 2023-07-23 20:27:28.000 204 21629.35 341.02 42689.54 88888.00 2023-07-23 20:27:29.000 204 21629.34 341.03 42689.51 88888.00 2023-07-23 20:27:30.000 204 21629.33 341.00 42689.50 47844.71 2023-07-23 20:27:31.000 204 21629.31 340.94 42689.49 88888.00 2023-07-23 20:27:32.000 204 21629.29 340.91 42689.49 88888.00 2023-07-23 20:27:33.000 204 21629.32 340.89 42689.49 88888.00 2023-07-23 20:27:34.000 204 21629.37 340.88 42689.46 88888.00 2023-07-23 20:27:35.000 204 21629.42 340.87 42689.46 47844.67 2023-07-23 20:27:36.000 204 21629.40 340.87 42689.44 88888.00 2023-07-23 20:27:37.000 204 21629.32 340.86 42689.40 88888.00 2023-07-23 20:27:38.000 204 21629.31 340.84 42689.36 88888.00 2023-07-23 20:27:39.000 204 21629.34 340.84 42689.36 88888.00 2023-07-23 20:27:40.000 204 21629.35 340.84 42689.38 99999.00 2023-07-23 20:27:41.000 204 21629.33 340.80 42689.36 99999.00 2023-07-23 20:27:42.000 204 21629.34 340.74 42689.32 99999.00 2023-07-23 20:27:43.000 204 21629.37 340.72 42689.31 99999.00 2023-07-23 20:27:44.000 204 21629.40 340.73 42689.33 99999.00 2023-07-23 20:27:45.000 204 21629.42 340.77 42689.37 47844.78 2023-07-23 20:27:46.000 204 21629.41 340.81 42689.37 88888.00 2023-07-23 20:27:47.000 204 21629.42 340.77 42689.33 88888.00 2023-07-23 20:27:48.000 204 21629.39 340.69 42689.29 88888.00 2023-07-23 20:27:49.000 204 21629.29 340.64 42689.23 88888.00 2023-07-23 20:27:50.000 204 21629.21 340.62 42689.16 47844.63 2023-07-23 20:27:51.000 204 21629.23 340.59 42689.15 88888.00 2023-07-23 20:27:52.000 204 21629.28 340.58 42689.21 88888.00 2023-07-23 20:27:53.000 204 21629.29 340.58 42689.22 88888.00 2023-07-23 20:27:54.000 204 21629.28 340.57 42689.21 88888.00 2023-07-23 20:27:55.000 204 21629.32 340.55 42689.20 47844.76 2023-07-23 20:27:56.000 204 21629.35 340.53 42689.19 88888.00 2023-07-23 20:27:57.000 204 21629.34 340.55 42689.19 88888.00 2023-07-23 20:27:58.000 204 21629.31 340.59 42689.17 88888.00 2023-07-23 20:27:59.000 204 21629.28 340.62 42689.16 88888.00 2023-07-23 20:28:00.000 204 21629.28 340.65 42689.18 47844.53 2023-07-23 20:28:01.000 204 21629.31 340.66 42689.17 88888.00 2023-07-23 20:28:02.000 204 21629.28 340.64 42689.16 88888.00 2023-07-23 20:28:03.000 204 21629.25 340.63 42689.15 88888.00 2023-07-23 20:28:04.000 204 21629.28 340.63 42689.13 88888.00 2023-07-23 20:28:05.000 204 21629.27 340.62 42689.10 99999.00 2023-07-23 20:28:06.000 204 21629.21 340.57 42689.02 99999.00 2023-07-23 20:28:07.000 204 21629.18 340.53 42688.98 99999.00 2023-07-23 20:28:08.000 204 21629.20 340.54 42689.04 99999.00 2023-07-23 20:28:09.000 204 21629.26 340.52 42689.09 99999.00 2023-07-23 20:28:10.000 204 21629.33 340.48 42689.11 47845.45 2023-07-23 20:28:11.000 204 21629.32 340.47 42689.12 88888.00 2023-07-23 20:28:12.000 204 21629.25 340.45 42689.12 88888.00 2023-07-23 20:28:13.000 204 21629.22 340.42 42689.13 88888.00 2023-07-23 20:28:14.000 204 21629.23 340.41 42689.13 88888.00 2023-07-23 20:28:15.000 204 21629.24 340.44 42689.10 47844.43 2023-07-23 20:28:16.000 204 21629.27 340.48 42689.10 88888.00 2023-07-23 20:28:17.000 204 21629.31 340.48 42689.11 88888.00 2023-07-23 20:28:18.000 204 21629.31 340.43 42689.09 88888.00 2023-07-23 20:28:19.000 204 21629.31 340.39 42689.08 88888.00 2023-07-23 20:28:20.000 204 21629.29 340.34 42689.06 47844.39 2023-07-23 20:28:21.000 204 21629.26 340.25 42689.02 88888.00 2023-07-23 20:28:22.000 204 21629.24 340.24 42689.00 88888.00 2023-07-23 20:28:23.000 204 21629.22 340.30 42689.00 88888.00 2023-07-23 20:28:24.000 204 21629.18 340.35 42688.99 88888.00 2023-07-23 20:28:25.000 204 21629.16 340.38 42688.98 99999.00 2023-07-23 20:28:26.000 204 21629.19 340.41 42689.00 99999.00 2023-07-23 20:28:27.000 204 21629.23 340.41 42689.00 99999.00 2023-07-23 20:28:28.000 204 21629.22 340.39 42688.96 99999.00 2023-07-23 20:28:29.000 204 21629.22 340.41 42688.93 99999.00 2023-07-23 20:28:30.000 204 21629.24 340.41 42688.96 47844.70 2023-07-23 20:28:31.000 204 21629.23 340.35 42688.98 88888.00 2023-07-23 20:28:32.000 204 21629.18 340.31 42688.96 88888.00 2023-07-23 20:28:33.000 204 21629.13 340.32 42688.95 88888.00 2023-07-23 20:28:34.000 204 21629.14 340.32 42688.99 88888.00 2023-07-23 20:28:35.000 204 21629.20 340.32 42689.02 47844.37 2023-07-23 20:28:36.000 204 21629.24 340.31 42688.98 88888.00 2023-07-23 20:28:37.000 204 21629.23 340.27 42688.92 88888.00 2023-07-23 20:28:38.000 204 21629.21 340.24 42688.90 88888.00 2023-07-23 20:28:39.000 204 21629.22 340.24 42688.90 88888.00 2023-07-23 20:28:40.000 204 21629.24 340.24 42688.89 47844.47 2023-07-23 20:28:41.000 204 21629.24 340.23 42688.91 88888.00 2023-07-23 20:28:42.000 204 21629.24 340.21 42688.94 88888.00 2023-07-23 20:28:43.000 204 21629.26 340.19 42688.95 88888.00 2023-07-23 20:28:44.000 204 21629.28 340.19 42688.98 88888.00 2023-07-23 20:28:45.000 204 21629.26 340.16 42689.00 47844.38 2023-07-23 20:28:46.000 204 21629.22 340.10 42689.00 88888.00 2023-07-23 20:28:47.000 204 21629.21 340.07 42689.01 88888.00 2023-07-23 20:28:48.000 204 21629.23 340.07 42688.99 88888.00 2023-07-23 20:28:49.000 204 21629.29 340.06 42688.97 88888.00 2023-07-23 20:28:50.000 204 21629.32 340.05 42688.97 47844.30 2023-07-23 20:28:51.000 204 21629.33 340.06 42688.98 88888.00 2023-07-23 20:28:52.000 204 21629.32 340.09 42689.00 88888.00 2023-07-23 20:28:53.000 204 21629.26 340.04 42688.97 88888.00 2023-07-23 20:28:54.000 204 21629.21 339.96 42688.89 88888.00 2023-07-23 20:28:55.000 204 21629.23 339.95 42688.87 47844.26 2023-07-23 20:28:56.000 204 21629.24 339.99 42688.86 88888.00 2023-07-23 20:28:57.000 204 21629.22 340.00 42688.85 88888.00 2023-07-23 20:28:58.000 204 21629.22 340.00 42688.86 88888.00 2023-07-23 20:28:59.000 204 21629.23 339.99 42688.89 88888.00 2023-07-23 20:29:00.000 204 21629.27 339.96 42688.91 47844.19 2023-07-23 20:29:01.000 204 21629.32 339.95 42688.89 88888.00 2023-07-23 20:29:02.000 204 21629.34 339.96 42688.84 88888.00 2023-07-23 20:29:03.000 204 21629.33 339.95 42688.81 88888.00 2023-07-23 20:29:04.000 204 21629.33 339.89 42688.81 88888.00 2023-07-23 20:29:05.000 204 21629.32 339.85 42688.79 47844.24 2023-07-23 20:29:06.000 204 21629.29 339.85 42688.79 88888.00 2023-07-23 20:29:07.000 204 21629.28 339.87 42688.79 88888.00 2023-07-23 20:29:08.000 204 21629.32 339.87 42688.80 88888.00 2023-07-23 20:29:09.000 204 21629.38 339.86 42688.82 88888.00 2023-07-23 20:29:10.000 204 21629.41 339.86 42688.81 47844.16 2023-07-23 20:29:11.000 204 21629.40 339.85 42688.73 88888.00 2023-07-23 20:29:12.000 204 21629.38 339.85 42688.69 88888.00 2023-07-23 20:29:13.000 204 21629.35 339.87 42688.69 88888.00 2023-07-23 20:29:14.000 204 21629.33 339.88 42688.72 88888.00 2023-07-23 20:29:15.000 204 21629.34 339.85 42688.73 47844.24 2023-07-23 20:29:16.000 204 21629.35 339.83 42688.74 88888.00 2023-07-23 20:29:17.000 204 21629.38 339.79 42688.76 88888.00 2023-07-23 20:29:18.000 204 21629.38 339.75 42688.75 88888.00 2023-07-23 20:29:19.000 204 21629.37 339.74 42688.73 88888.00 2023-07-23 20:29:20.000 204 21629.38 339.78 42688.69 47844.28 2023-07-23 20:29:21.000 204 21629.38 339.77 42688.66 88888.00 2023-07-23 20:29:22.000 204 21629.37 339.75 42688.67 88888.00 2023-07-23 20:29:23.000 204 21629.35 339.78 42688.70 88888.00 2023-07-23 20:29:24.000 204 21629.34 339.85 42688.68 88888.00 2023-07-23 20:29:25.000 204 21629.33 339.88 42688.64 47844.09 2023-07-23 20:29:26.000 204 21629.31 339.87 42688.67 88888.00 2023-07-23 20:29:27.000 204 21629.30 339.85 42688.68 88888.00 2023-07-23 20:29:28.000 204 21629.30 339.81 42688.63 88888.00 2023-07-23 20:29:29.000 204 21629.29 339.74 42688.59 88888.00 2023-07-23 20:29:30.000 204 21629.29 339.72 42688.59 47844.16 2023-07-23 20:29:31.000 204 21629.29 339.76 42688.61 88888.00 2023-07-23 20:29:32.000 204 21629.28 339.73 42688.62 88888.00 2023-07-23 20:29:33.000 204 21629.28 339.66 42688.69 88888.00 2023-07-23 20:29:34.000 204 21629.34 339.65 42688.78 88888.00 2023-07-23 20:29:35.000 204 21629.36 339.68 42688.79 47844.13 2023-07-23 20:29:36.000 204 21629.35 339.70 42688.77 88888.00 2023-07-23 20:29:37.000 204 21629.31 339.68 42688.71 88888.00 2023-07-23 20:29:38.000 204 21629.29 339.66 42688.64 88888.00 2023-07-23 20:29:39.000 204 21629.28 339.63 42688.61 88888.00 2023-07-23 20:29:40.000 204 21629.28 339.58 42688.64 47844.07 2023-07-23 20:29:41.000 204 21629.31 339.54 42688.67 88888.00 2023-07-23 20:29:42.000 204 21629.33 339.52 42688.69 88888.00 2023-07-23 20:29:43.000 204 21629.34 339.52 42688.71 88888.00 2023-07-23 20:29:44.000 204 21629.35 339.50 42688.69 88888.00 2023-07-23 20:29:45.000 204 21629.36 339.45 42688.64 47843.97 2023-07-23 20:29:46.000 204 21629.34 339.45 42688.62 88888.00 2023-07-23 20:29:47.000 204 21629.30 339.49 42688.62 88888.00 2023-07-23 20:29:48.000 204 21629.26 339.50 42688.59 88888.00 2023-07-23 20:29:49.000 204 21629.25 339.48 42688.54 88888.00 2023-07-23 20:29:50.000 204 21629.28 339.44 42688.50 47844.01 2023-07-23 20:29:51.000 204 21629.29 339.38 42688.52 88888.00 2023-07-23 20:29:52.000 204 21629.26 339.33 42688.54 88888.00 2023-07-23 20:29:53.000 204 21629.23 339.35 42688.53 88888.00 2023-07-23 20:29:54.000 204 21629.26 339.43 42688.53 88888.00 2023-07-23 20:29:55.000 204 21629.29 339.49 42688.53 99999.00 2023-07-23 20:29:56.000 204 21629.31 339.49 42688.52 99999.00 2023-07-23 20:29:57.000 204 21629.32 339.45 42688.50 99999.00 2023-07-23 20:29:58.000 204 21629.33 339.41 42688.48 99999.00 2023-07-23 20:29:59.000 204 21629.31 339.38 42688.47 99999.00 2023-07-23 20:30:00.000 204 21629.28 339.38 42688.44 99999.00 2023-07-23 20:30:01.000 204 21629.28 339.39 42688.41 99999.00 2023-07-23 20:30:02.000 204 21629.33 339.41 42688.44 99999.00 2023-07-23 20:30:03.000 204 21629.38 339.44 42688.51 99999.00 2023-07-23 20:30:04.000 204 21629.40 339.42 42688.53 99999.00 2023-07-23 20:30:05.000 204 21629.40 339.40 42688.50 47843.98 2023-07-23 20:30:06.000 204 21629.42 339.42 42688.51 88888.00 2023-07-23 20:30:07.000 204 21629.44 339.43 42688.57 88888.00 2023-07-23 20:30:08.000 204 21629.42 339.39 42688.57 88888.00 2023-07-23 20:30:09.000 204 21629.40 339.32 42688.48 88888.00 2023-07-23 20:30:10.000 204 21629.40 339.31 42688.44 47843.89 2023-07-23 20:30:11.000 204 21629.39 339.31 42688.47 88888.00 2023-07-23 20:30:12.000 204 21629.36 339.30 42688.50 88888.00 2023-07-23 20:30:13.000 204 21629.34 339.32 42688.50 88888.00 2023-07-23 20:30:14.000 204 21629.35 339.32 42688.49 88888.00 2023-07-23 20:30:15.000 204 21629.36 339.32 42688.44 47843.92 2023-07-23 20:30:16.000 204 21629.38 339.30 42688.39 88888.00 2023-07-23 20:30:17.000 204 21629.36 339.27 42688.39 88888.00 2023-07-23 20:30:18.000 204 21629.31 339.29 42688.41 88888.00 2023-07-23 20:30:19.000 204 21629.27 339.34 42688.43 88888.00 2023-07-23 20:30:20.000 204 21629.23 339.34 42688.44 47843.86 2023-07-23 20:30:21.000 204 21629.22 339.31 42688.48 88888.00 2023-07-23 20:30:22.000 204 21629.26 339.29 42688.48 88888.00 2023-07-23 20:30:23.000 204 21629.25 339.29 42688.44 88888.00 2023-07-23 20:30:24.000 204 21629.21 339.27 42688.40 88888.00 2023-07-23 20:30:25.000 204 21629.21 339.25 42688.40 47843.90 2023-07-23 20:30:26.000 204 21629.25 339.23 42688.44 88888.00 2023-07-23 20:30:27.000 204 21629.28 339.24 42688.48 88888.00 2023-07-23 20:30:28.000 204 21629.29 339.22 42688.48 88888.00 2023-07-23 20:30:29.000 204 21629.26 339.14 42688.46 88888.00 2023-07-23 20:30:30.000 204 21629.24 339.09 42688.44 47843.76 2023-07-23 20:30:31.000 204 21629.27 339.12 42688.40 88888.00 2023-07-23 20:30:32.000 204 21629.31 339.14 42688.40 88888.00 2023-07-23 20:30:33.000 204 21629.35 339.11 42688.44 88888.00 2023-07-23 20:30:34.000 204 21629.34 339.07 42688.46 88888.00 2023-07-23 20:30:35.000 204 21629.29 339.08 42688.45 99999.00 2023-07-23 20:30:36.000 204 21629.25 339.13 42688.43 99999.00 2023-07-23 20:30:37.000 204 21629.22 339.15 42688.41 99999.00 2023-07-23 20:30:38.000 204 21629.20 339.16 42688.44 99999.00 2023-07-23 20:30:39.000 204 21629.22 339.17 42688.49 99999.00 2023-07-23 20:30:40.000 204 21629.26 339.20 42688.50 47843.89 2023-07-23 20:30:41.000 204 21629.25 339.21 42688.47 88888.00 2023-07-23 20:30:42.000 204 21629.24 339.19 42688.44 88888.00 2023-07-23 20:30:43.000 204 21629.25 339.17 42688.48 88888.00 2023-07-23 20:30:44.000 204 21629.23 339.16 42688.54 88888.00 2023-07-23 20:30:45.000 204 21629.18 339.14 42688.57 99999.00 2023-07-23 20:30:46.000 204 21629.22 339.13 42688.57 99999.00 2023-07-23 20:30:47.000 204 21629.29 339.12 42688.55 99999.00 2023-07-23 20:30:48.000 204 21629.29 339.13 42688.52 99999.00 2023-07-23 20:30:49.000 204 21629.28 339.17 42688.47 99999.00 2023-07-23 20:30:50.000 204 21629.28 339.20 42688.43 47843.79 2023-07-23 20:30:51.000 204 21629.28 339.22 42688.42 88888.00 2023-07-23 20:30:52.000 204 21629.28 339.23 42688.44 88888.00 2023-07-23 20:30:53.000 204 21629.30 339.21 42688.45 88888.00 2023-07-23 20:30:54.000 204 21629.35 339.16 42688.45 88888.00 2023-07-23 20:30:55.000 204 21629.39 339.13 42688.45 47843.75 2023-07-23 20:30:56.000 204 21629.38 339.14 42688.44 88888.00 2023-07-23 20:30:57.000 204 21629.33 339.13 42688.40 88888.00 2023-07-23 20:30:58.000 204 21629.27 339.13 42688.38 88888.00 2023-07-23 20:30:59.000 204 21629.25 339.14 42688.43 88888.00 2023-07-23 20:31:00.000 204 21629.27 339.18 42688.46 47843.70 2023-07-23 20:31:01.000 204 21629.28 339.18 42688.44 88888.00 2023-07-23 20:31:02.000 204 21629.33 339.17 42688.41 88888.00 2023-07-23 20:31:03.000 204 21629.41 339.20 42688.39 88888.00 2023-07-23 20:31:04.000 204 21629.40 339.20 42688.34 88888.00 2023-07-23 20:31:05.000 204 21629.32 339.17 42688.27 47843.71 2023-07-23 20:31:06.000 204 21629.27 339.14 42688.24 88888.00 2023-07-23 20:31:07.000 204 21629.28 339.11 42688.27 88888.00 2023-07-23 20:31:08.000 204 21629.30 339.11 42688.31 88888.00 2023-07-23 20:31:09.000 204 21629.31 339.11 42688.29 88888.00 2023-07-23 20:31:10.000 204 21629.31 339.11 42688.27 99999.00 2023-07-23 20:31:11.000 204 21629.35 339.12 42688.29 99999.00 2023-07-23 20:31:12.000 204 21629.37 339.11 42688.31 99999.00 2023-07-23 20:31:13.000 204 21629.34 339.06 42688.32 99999.00 2023-07-23 20:31:14.000 204 21629.28 339.04 42688.36 99999.00 2023-07-23 20:31:15.000 204 21629.25 339.06 42688.37 47843.77 2023-07-23 20:31:16.000 204 21629.23 339.07 42688.33 88888.00 2023-07-23 20:31:17.000 204 21629.22 339.10 42688.27 88888.00 2023-07-23 20:31:18.000 204 21629.24 339.13 42688.25 88888.00 2023-07-23 20:31:19.000 204 21629.30 339.14 42688.30 88888.00 2023-07-23 20:31:20.000 204 21629.32 339.13 42688.33 99999.00 2023-07-23 20:31:21.000 204 21629.25 339.10 42688.31 99999.00 2023-07-23 20:31:22.000 204 21629.20 339.06 42688.32 99999.00 2023-07-23 20:31:23.000 204 21629.22 339.04 42688.36 99999.00 2023-07-23 20:31:24.000 204 21629.25 339.04 42688.38 99999.00 2023-07-23 20:31:25.000 204 21629.26 339.04 42688.38 47843.76 2023-07-23 20:31:26.000 204 21629.26 339.05 42688.38 88888.00 2023-07-23 20:31:27.000 204 21629.22 339.07 42688.39 88888.00 2023-07-23 20:31:28.000 204 21629.19 339.07 42688.41 88888.00 2023-07-23 20:31:29.000 204 21629.19 339.00 42688.37 88888.00 2023-07-23 20:31:30.000 204 21629.16 338.93 42688.31 99999.00 2023-07-23 20:31:31.000 204 21629.14 338.92 42688.28 99999.00 2023-07-23 20:31:32.000 204 21629.17 338.94 42688.26 99999.00 2023-07-23 20:31:33.000 204 21629.21 338.94 42688.25 99999.00 2023-07-23 20:31:34.000 204 21629.17 338.92 42688.28 99999.00 2023-07-23 20:31:35.000 204 21629.10 338.88 42688.32 47843.61 2023-07-23 20:31:36.000 204 21629.12 338.88 42688.34 88888.00 2023-07-23 20:31:37.000 204 21629.16 338.89 42688.32 88888.00 2023-07-23 20:31:38.000 204 21629.17 338.88 42688.29 88888.00 2023-07-23 20:31:39.000 204 21629.18 338.87 42688.31 88888.00 2023-07-23 20:31:40.000 204 21629.19 338.83 42688.35 47843.70 2023-07-23 20:31:41.000 204 21629.18 338.85 42688.35 88888.00 2023-07-23 20:31:42.000 204 21629.15 338.93 42688.34 88888.00 2023-07-23 20:31:43.000 204 21629.10 339.00 42688.33 88888.00 2023-07-23 20:31:44.000 204 21629.13 339.04 42688.34 88888.00 2023-07-23 20:31:45.000 204 21629.19 339.08 42688.31 47843.54 2023-07-23 20:31:46.000 204 21629.20 339.06 42688.26 88888.00 2023-07-23 20:31:47.000 204 21629.16 338.99 42688.23 88888.00 2023-07-23 20:31:48.000 204 21629.15 338.97 42688.22 88888.00 2023-07-23 20:31:49.000 204 21629.18 339.00 42688.20 88888.00 2023-07-23 20:31:50.000 204 21629.20 339.03 42688.19 99999.00 2023-07-23 20:31:51.000 204 21629.17 339.07 42688.22 99999.00 2023-07-23 20:31:52.000 204 21629.13 339.08 42688.27 99999.00 2023-07-23 20:31:53.000 204 21629.14 339.03 42688.29 99999.00 2023-07-23 20:31:54.000 204 21629.14 338.99 42688.23 99999.00 2023-07-23 20:31:55.000 204 21629.13 338.99 42688.16 47843.61 2023-07-23 20:31:56.000 204 21629.10 338.99 42688.15 88888.00 2023-07-23 20:31:57.000 204 21629.07 338.99 42688.21 88888.00 2023-07-23 20:31:58.000 204 21629.06 339.00 42688.28 88888.00 2023-07-23 20:31:59.000 204 21629.06 339.06 42688.30 88888.00 2023-07-23 20:32:00.000 204 21629.06 339.10 42688.27 47844.25 2023-07-23 20:32:01.000 204 21629.09 339.08 42688.27 88888.00 2023-07-23 20:32:02.000 204 21629.10 339.03 42688.31 88888.00 2023-07-23 20:32:03.000 204 21629.04 338.99 42688.31 88888.00 2023-07-23 20:32:04.000 204 21628.99 339.02 42688.27 88888.00 2023-07-23 20:32:05.000 204 21628.99 339.08 42688.24 47843.62 2023-07-23 20:32:06.000 204 21629.03 339.10 42688.25 88888.00 2023-07-23 20:32:07.000 204 21629.06 339.10 42688.28 88888.00 2023-07-23 20:32:08.000 204 21629.05 339.13 42688.30 88888.00 2023-07-23 20:32:09.000 204 21629.02 339.16 42688.32 88888.00 2023-07-23 20:32:10.000 204 21629.04 339.15 42688.35 47843.53 2023-07-23 20:32:11.000 204 21629.08 339.10 42688.34 88888.00 2023-07-23 20:32:12.000 204 21629.07 339.05 42688.32 88888.00 2023-07-23 20:32:13.000 204 21629.08 339.05 42688.33 88888.00 2023-07-23 20:32:14.000 204 21629.09 339.07 42688.31 88888.00 2023-07-23 20:32:15.000 204 21629.08 339.11 42688.31 99999.00 2023-07-23 20:32:16.000 204 21629.06 339.10 42688.31 99999.00 2023-07-23 20:32:17.000 204 21629.07 339.07 42688.27 99999.00 2023-07-23 20:32:18.000 204 21629.08 339.05 42688.22 99999.00 2023-07-23 20:32:19.000 204 21629.03 339.06 42688.21 99999.00 2023-07-23 20:32:20.000 204 21629.00 339.12 42688.25 47843.58 2023-07-23 20:32:21.000 204 21629.00 339.16 42688.29 88888.00 2023-07-23 20:32:22.000 204 21628.98 339.12 42688.28 88888.00 2023-07-23 20:32:23.000 204 21628.92 339.03 42688.29 88888.00 2023-07-23 20:32:24.000 204 21628.89 338.98 42688.32 88888.00 2023-07-23 20:32:25.000 204 21628.89 338.98 42688.33 47843.57 2023-07-23 20:32:26.000 204 21628.90 339.01 42688.33 88888.00 2023-07-23 20:32:27.000 204 21628.88 338.97 42688.33 88888.00 2023-07-23 20:32:28.000 204 21628.88 338.91 42688.33 88888.00 2023-07-23 20:32:29.000 204 21628.90 338.90 42688.31 88888.00 2023-07-23 20:32:30.000 204 21628.89 338.92 42688.27 47843.57 2023-07-23 20:32:31.000 204 21628.87 338.92 42688.26 88888.00 2023-07-23 20:32:32.000 204 21628.87 338.90 42688.34 88888.00 2023-07-23 20:32:33.000 204 21628.89 338.87 42688.38 88888.00 2023-07-23 20:32:34.000 204 21628.92 338.84 42688.35 88888.00 2023-07-23 20:32:35.000 204 21628.90 338.86 42688.31 99999.00 2023-07-23 20:32:36.000 204 21628.84 338.88 42688.31 99999.00 2023-07-23 20:32:37.000 204 21628.81 338.88 42688.31 99999.00 2023-07-23 20:32:38.000 204 21628.83 338.85 42688.31 99999.00 2023-07-23 20:32:39.000 204 21628.85 338.84 42688.32 99999.00 2023-07-23 20:32:40.000 204 21628.84 338.85 42688.34 47843.61 2023-07-23 20:32:41.000 204 21628.80 338.85 42688.37 88888.00 2023-07-23 20:32:42.000 204 21628.78 338.86 42688.41 88888.00 2023-07-23 20:32:43.000 204 21628.78 338.88 42688.41 88888.00 2023-07-23 20:32:44.000 204 21628.78 338.87 42688.37 88888.00 2023-07-23 20:32:45.000 204 21628.80 338.88 42688.34 47843.61 2023-07-23 20:32:46.000 204 21628.83 338.89 42688.35 88888.00 2023-07-23 20:32:47.000 204 21628.85 338.88 42688.34 88888.00 2023-07-23 20:32:48.000 204 21628.85 338.89 42688.33 88888.00 2023-07-23 20:32:49.000 204 21628.87 338.93 42688.35 88888.00 2023-07-23 20:32:50.000 204 21628.90 338.98 42688.36 47843.46 2023-07-23 20:32:51.000 204 21628.90 339.01 42688.33 88888.00 2023-07-23 20:32:52.000 204 21628.86 338.95 42688.31 88888.00 2023-07-23 20:32:53.000 204 21628.82 338.89 42688.31 88888.00 2023-07-23 20:32:54.000 204 21628.78 338.88 42688.25 88888.00 2023-07-23 20:32:55.000 204 21628.77 338.90 42688.19 99999.00 2023-07-23 20:32:56.000 204 21628.77 338.89 42688.21 99999.00 2023-07-23 20:32:57.000 204 21628.76 338.90 42688.26 99999.00 2023-07-23 20:32:58.000 204 21628.73 338.95 42688.24 99999.00 2023-07-23 20:32:59.000 204 21628.74 338.96 42688.22 99999.00 2023-07-23 20:33:00.000 204 21628.81 338.93 42688.21 47843.55 2023-07-23 20:33:01.000 204 21628.85 338.89 42688.23 88888.00 2023-07-23 20:33:02.000 204 21628.81 338.84 42688.23 88888.00 2023-07-23 20:33:03.000 204 21628.76 338.80 42688.22 88888.00 2023-07-23 20:33:04.000 204 21628.78 338.78 42688.24 88888.00 2023-07-23 20:33:05.000 204 21628.85 338.77 42688.26 47843.51 2023-07-23 20:33:06.000 204 21628.86 338.77 42688.26 88888.00 2023-07-23 20:33:07.000 204 21628.84 338.80 42688.25 88888.00 2023-07-23 20:33:08.000 204 21628.80 338.81 42688.23 88888.00 2023-07-23 20:33:09.000 204 21628.77 338.83 42688.23 88888.00 2023-07-23 20:33:10.000 204 21628.80 338.86 42688.24 47843.45 2023-07-23 20:33:11.000 204 21628.84 338.83 42688.23 88888.00 2023-07-23 20:33:12.000 204 21628.83 338.77 42688.22 88888.00 2023-07-23 20:33:13.000 204 21628.81 338.74 42688.22 88888.00 2023-07-23 20:33:14.000 204 21628.80 338.72 42688.21 88888.00 2023-07-23 20:33:15.000 204 21628.79 338.68 42688.18 47843.50 2023-07-23 20:33:16.000 204 21628.78 338.66 42688.19 88888.00 2023-07-23 20:33:17.000 204 21628.77 338.67 42688.22 88888.00 2023-07-23 20:33:18.000 204 21628.76 338.71 42688.22 88888.00 2023-07-23 20:33:19.000 204 21628.74 338.74 42688.18 88888.00 2023-07-23 20:33:20.000 204 21628.74 338.73 42688.14 47843.36 2023-07-23 20:33:21.000 204 21628.74 338.70 42688.14 88888.00 2023-07-23 20:33:22.000 204 21628.76 338.69 42688.16 88888.00 2023-07-23 20:33:23.000 204 21628.77 338.67 42688.14 88888.00 2023-07-23 20:33:24.000 204 21628.80 338.67 42688.12 88888.00 2023-07-23 20:33:25.000 204 21628.80 338.69 42688.13 47843.30 2023-07-23 20:33:26.000 204 21628.73 338.73 42688.12 88888.00 2023-07-23 20:33:27.000 204 21628.66 338.76 42688.09 88888.00 2023-07-23 20:33:28.000 204 21628.63 338.77 42688.04 88888.00 2023-07-23 20:33:29.000 204 21628.65 338.77 42688.06 88888.00 2023-07-23 20:33:30.000 204 21628.69 338.78 42688.12 47844.12 2023-07-23 20:33:31.000 204 21628.73 338.76 42688.14 88888.00 2023-07-23 20:33:32.000 204 21628.74 338.74 42688.12 88888.00 2023-07-23 20:33:33.000 204 21628.72 338.74 42688.08 88888.00 2023-07-23 20:33:34.000 204 21628.69 338.71 42688.05 88888.00 2023-07-23 20:33:35.000 204 21628.70 338.68 42688.03 47843.27 2023-07-23 20:33:36.000 204 21628.70 338.70 42688.04 88888.00 2023-07-23 20:33:37.000 204 21628.70 338.75 42688.06 88888.00 2023-07-23 20:33:38.000 204 21628.71 338.78 42688.05 88888.00 2023-07-23 20:33:39.000 204 21628.71 338.73 42688.02 88888.00 2023-07-23 20:33:40.000 204 21628.75 338.67 42688.01 47843.27 2023-07-23 20:33:41.000 204 21628.81 338.67 42688.01 88888.00 2023-07-23 20:33:42.000 204 21628.83 338.72 42688.00 88888.00 2023-07-23 20:33:43.000 204 21628.82 338.73 42688.02 88888.00 2023-07-23 20:33:44.000 204 21628.83 338.68 42688.06 88888.00 2023-07-23 20:33:45.000 204 21628.83 338.59 42688.09 47843.24 2023-07-23 20:33:46.000 204 21628.83 338.54 42688.09 88888.00 2023-07-23 20:33:47.000 204 21628.84 338.55 42688.06 88888.00 2023-07-23 20:33:48.000 204 21628.86 338.54 42688.05 88888.00 2023-07-23 20:33:49.000 204 21628.86 338.51 42688.04 88888.00 2023-07-23 20:33:50.000 204 21628.84 338.50 42688.02 47843.28 2023-07-23 20:33:51.000 204 21628.82 338.49 42688.00 88888.00 2023-07-23 20:33:52.000 204 21628.81 338.46 42688.00 88888.00 2023-07-23 20:33:53.000 204 21628.83 338.43 42688.02 88888.00 2023-07-23 20:33:54.000 204 21628.84 338.43 42688.04 88888.00 2023-07-23 20:33:55.000 204 21628.80 338.47 42688.03 47843.76 2023-07-23 20:33:56.000 204 21628.77 338.52 42687.99 88888.00 2023-07-23 20:33:57.000 204 21628.82 338.57 42687.97 88888.00 2023-07-23 20:33:58.000 204 21628.86 338.60 42688.00 88888.00 2023-07-23 20:33:59.000 204 21628.84 338.56 42688.06 88888.00 2023-07-23 20:34:00.000 204 21628.80 338.53 42688.09 47843.27 2023-07-23 20:34:01.000 204 21628.75 338.50 42688.07 88888.00 2023-07-23 20:34:02.000 204 21628.72 338.48 42688.04 88888.00 2023-07-23 20:34:03.000 204 21628.74 338.47 42688.00 88888.00 2023-07-23 20:34:04.000 204 21628.78 338.49 42687.97 88888.00 2023-07-23 20:34:05.000 204 21628.80 338.53 42688.00 47843.16 2023-07-23 20:34:06.000 204 21628.79 338.56 42688.03 88888.00 2023-07-23 20:34:07.000 204 21628.74 338.52 42688.00 88888.00 2023-07-23 20:34:08.000 204 21628.69 338.46 42687.96 88888.00 2023-07-23 20:34:09.000 204 21628.71 338.41 42687.95 88888.00 2023-07-23 20:34:10.000 204 21628.75 338.36 42687.97 47843.29 2023-07-23 20:34:11.000 204 21628.77 338.37 42688.00 88888.00 2023-07-23 20:34:12.000 204 21628.75 338.40 42688.03 88888.00 2023-07-23 20:34:13.000 204 21628.76 338.39 42688.03 88888.00 2023-07-23 20:34:14.000 204 21628.77 338.35 42688.02 88888.00 2023-07-23 20:34:15.000 204 21628.78 338.32 42687.96 47843.15 2023-07-23 20:34:16.000 204 21628.79 338.32 42687.93 88888.00 2023-07-23 20:34:17.000 204 21628.80 338.34 42687.94 88888.00 2023-07-23 20:34:18.000 204 21628.75 338.32 42687.96 88888.00 2023-07-23 20:34:19.000 204 21628.70 338.27 42687.95 88888.00 2023-07-23 20:34:20.000 204 21628.66 338.27 42687.94 47843.11 2023-07-23 20:34:21.000 204 21628.64 338.30 42687.92 88888.00 2023-07-23 20:34:22.000 204 21628.66 338.30 42687.89 88888.00 2023-07-23 20:34:23.000 204 21628.69 338.28 42687.89 88888.00 2023-07-23 20:34:24.000 204 21628.70 338.31 42687.92 88888.00 2023-07-23 20:34:25.000 204 21628.71 338.38 42687.95 47843.25 2023-07-23 20:34:26.000 204 21628.74 338.37 42687.95 88888.00 2023-07-23 20:34:27.000 204 21628.78 338.29 42687.96 88888.00 2023-07-23 20:34:28.000 204 21628.73 338.24 42687.96 88888.00 2023-07-23 20:34:29.000 204 21628.67 338.25 42687.93 88888.00 2023-07-23 20:34:30.000 204 21628.67 338.29 42687.93 47843.20 2023-07-23 20:34:31.000 204 21628.70 338.31 42687.93 88888.00 2023-07-23 20:34:32.000 204 21628.72 338.32 42687.90 88888.00 2023-07-23 20:34:33.000 204 21628.75 338.31 42687.88 88888.00 2023-07-23 20:34:34.000 204 21628.77 338.28 42687.85 88888.00 2023-07-23 20:34:35.000 204 21628.76 338.24 42687.86 99999.00 2023-07-23 20:34:36.000 204 21628.74 338.24 42687.89 99999.00 2023-07-23 20:34:37.000 204 21628.76 338.26 42687.94 99999.00 2023-07-23 20:34:38.000 204 21628.80 338.28 42687.96 99999.00 2023-07-23 20:34:39.000 204 21628.83 338.29 42687.96 99999.00 2023-07-23 20:34:40.000 204 21628.82 338.30 42687.94 47843.15 2023-07-23 20:34:41.000 204 21628.80 338.31 42687.93 88888.00 2023-07-23 20:34:42.000 204 21628.79 338.32 42687.91 88888.00 2023-07-23 20:34:43.000 204 21628.82 338.34 42687.89 88888.00 2023-07-23 20:34:44.000 204 21628.84 338.35 42687.91 88888.00 2023-07-23 20:34:45.000 204 21628.83 338.35 42687.94 47843.11 2023-07-23 20:34:46.000 204 21628.84 338.37 42687.92 88888.00 2023-07-23 20:34:47.000 204 21628.87 338.39 42687.88 88888.00 2023-07-23 20:34:48.000 204 21628.86 338.37 42687.84 88888.00 2023-07-23 20:34:49.000 204 21628.81 338.33 42687.82 88888.00 2023-07-23 20:34:50.000 204 21628.73 338.31 42687.81 47843.18 2023-07-23 20:34:51.000 204 21628.69 338.30 42687.82 88888.00 2023-07-23 20:34:52.000 204 21628.71 338.27 42687.85 88888.00 2023-07-23 20:34:53.000 204 21628.70 338.25 42687.83 88888.00 2023-07-23 20:34:54.000 204 21628.71 338.26 42687.82 88888.00 2023-07-23 20:34:55.000 204 21628.73 338.29 42687.88 99999.00 2023-07-23 20:34:56.000 204 21628.72 338.29 42687.91 99999.00 2023-07-23 20:34:57.000 204 21628.71 338.30 42687.88 99999.00 2023-07-23 20:34:58.000 204 21628.72 338.32 42687.86 99999.00 2023-07-23 20:34:59.000 204 21628.73 338.31 42687.86 99999.00 2023-07-23 20:35:00.000 204 21628.72 338.29 42687.86 47843.37 2023-07-23 20:35:01.000 204 21628.69 338.30 42687.84 88888.00 2023-07-23 20:35:02.000 204 21628.69 338.32 42687.80 88888.00 2023-07-23 20:35:03.000 204 21628.78 338.35 42687.79 88888.00 2023-07-23 20:35:04.000 204 21628.87 338.37 42687.82 88888.00 2023-07-23 20:35:05.000 204 21628.86 338.33 42687.82 47843.16 2023-07-23 20:35:06.000 204 21628.81 338.27 42687.86 88888.00 2023-07-23 20:35:07.000 204 21628.79 338.26 42687.94 88888.00 2023-07-23 20:35:08.000 204 21628.77 338.25 42687.97 88888.00 2023-07-23 20:35:09.000 204 21628.70 338.22 42687.91 88888.00 2023-07-23 20:35:10.000 204 21628.65 338.21 42687.86 47843.16 2023-07-23 20:35:11.000 204 21628.62 338.25 42687.86 88888.00 2023-07-23 20:35:12.000 204 21628.62 338.28 42687.86 88888.00 2023-07-23 20:35:13.000 204 21628.65 338.28 42687.87 88888.00 2023-07-23 20:35:14.000 204 21628.67 338.28 42687.87 88888.00 2023-07-23 20:35:15.000 204 21628.67 338.29 42687.86 47843.15 2023-07-23 20:35:16.000 204 21628.66 338.23 42687.86 88888.00 2023-07-23 20:35:17.000 204 21628.67 338.16 42687.86 88888.00 2023-07-23 20:35:18.000 204 21628.70 338.15 42687.86 88888.00 2023-07-23 20:35:19.000 204 21628.75 338.23 42687.88 88888.00 2023-07-23 20:35:20.000 204 21628.76 338.30 42687.88 99999.00 2023-07-23 20:35:21.000 204 21628.76 338.32 42687.86 99999.00 2023-07-23 20:35:22.000 204 21628.75 338.35 42687.86 99999.00 2023-07-23 20:35:23.000 204 21628.74 338.39 42687.84 99999.00 2023-07-23 20:35:24.000 204 21628.78 338.39 42687.81 99999.00 2023-07-23 20:35:25.000 204 21628.83 338.33 42687.78 47843.19 2023-07-23 20:35:26.000 204 21628.79 338.25 42687.79 88888.00 2023-07-23 20:35:27.000 204 21628.75 338.24 42687.85 88888.00 2023-07-23 20:35:28.000 204 21628.77 338.29 42687.89 88888.00 2023-07-23 20:35:29.000 204 21628.78 338.33 42687.91 88888.00 2023-07-23 20:35:30.000 204 21628.77 338.32 42687.91 47843.06 2023-07-23 20:35:31.000 204 21628.75 338.29 42687.91 88888.00 2023-07-23 20:35:32.000 204 21628.77 338.24 42687.89 88888.00 2023-07-23 20:35:33.000 204 21628.82 338.20 42687.89 88888.00 2023-07-23 20:35:34.000 204 21628.84 338.22 42687.93 88888.00 2023-07-23 20:35:35.000 204 21628.81 338.29 42687.91 47843.17 2023-07-23 20:35:36.000 204 21628.79 338.36 42687.86 88888.00 2023-07-23 20:35:37.000 204 21628.81 338.38 42687.82 88888.00 2023-07-23 20:35:38.000 204 21628.78 338.34 42687.82 88888.00 2023-07-23 20:35:39.000 204 21628.73 338.33 42687.82 88888.00 2023-07-23 20:35:40.000 204 21628.71 338.32 42687.83 47843.16 2023-07-23 20:35:41.000 204 21628.69 338.28 42687.83 88888.00 2023-07-23 20:35:42.000 204 21628.63 338.23 42687.81 88888.00 2023-07-23 20:35:43.000 204 21628.56 338.23 42687.78 88888.00 2023-07-23 20:35:44.000 204 21628.57 338.25 42687.79 88888.00 2023-07-23 20:35:45.000 204 21628.58 338.30 42687.82 47843.20 2023-07-23 20:35:46.000 204 21628.54 338.34 42687.83 88888.00 2023-07-23 20:35:47.000 204 21628.53 338.33 42687.82 88888.00 2023-07-23 20:35:48.000 204 21628.58 338.29 42687.82 88888.00 2023-07-23 20:35:49.000 204 21628.61 338.25 42687.82 88888.00 2023-07-23 20:35:50.000 204 21628.59 338.24 42687.80 47843.85 2023-07-23 20:35:51.000 204 21628.54 338.27 42687.80 88888.00 2023-07-23 20:35:52.000 204 21628.50 338.34 42687.82 88888.00 2023-07-23 20:35:53.000 204 21628.49 338.40 42687.84 88888.00 2023-07-23 20:35:54.000 204 21628.51 338.41 42687.83 88888.00 2023-07-23 20:35:55.000 204 21628.51 338.43 42687.85 47843.08 2023-07-23 20:35:56.000 204 21628.49 338.46 42687.91 88888.00 2023-07-23 20:35:57.000 204 21628.48 338.43 42687.94 88888.00 2023-07-23 20:35:58.000 204 21628.51 338.36 42687.93 88888.00 2023-07-23 20:35:59.000 204 21628.54 338.32 42687.94 88888.00 2023-07-23 20:36:00.000 204 21628.53 338.30 42687.94 47843.12 2023-07-23 20:36:01.000 204 21628.49 338.30 42687.89 88888.00 2023-07-23 20:36:02.000 204 21628.50 338.27 42687.85 88888.00 2023-07-23 20:36:03.000 204 21628.54 338.25 42687.88 88888.00 2023-07-23 20:36:04.000 204 21628.57 338.26 42687.93 88888.00 2023-07-23 20:36:05.000 204 21628.56 338.26 42687.93 99999.00 2023-07-23 20:36:06.000 204 21628.52 338.24 42687.88 99999.00 2023-07-23 20:36:07.000 204 21628.48 338.21 42687.84 99999.00 2023-07-23 20:36:08.000 204 21628.44 338.20 42687.85 99999.00 2023-07-23 20:36:09.000 204 21628.46 338.20 42687.89 99999.00 2023-07-23 20:36:10.000 204 21628.53 338.18 42687.97 47843.76 2023-07-23 20:36:11.000 204 21628.56 338.18 42688.01 88888.00 2023-07-23 20:36:12.000 204 21628.50 338.20 42687.98 88888.00 2023-07-23 20:36:13.000 204 21628.42 338.20 42687.93 88888.00 2023-07-23 20:36:14.000 204 21628.43 338.19 42687.91 88888.00 2023-07-23 20:36:15.000 204 21628.46 338.21 42687.93 99999.00 2023-07-23 20:36:16.000 204 21628.44 338.22 42687.96 99999.00 2023-07-23 20:36:17.000 204 21628.45 338.23 42687.97 99999.00 2023-07-23 20:36:18.000 204 21628.52 338.26 42687.99 99999.00 2023-07-23 20:36:19.000 204 21628.54 338.28 42688.00 99999.00 2023-07-23 20:36:20.000 204 21628.48 338.26 42687.96 47843.17 2023-07-23 20:36:21.000 204 21628.43 338.24 42687.93 88888.00 2023-07-23 20:36:22.000 204 21628.43 338.26 42687.93 88888.00 2023-07-23 20:36:23.000 204 21628.43 338.31 42687.94 88888.00 2023-07-23 20:36:24.000 204 21628.41 338.33 42687.94 88888.00 2023-07-23 20:36:25.000 204 21628.38 338.32 42687.95 99999.00 2023-07-23 20:36:26.000 204 21628.40 338.30 42687.99 99999.00 2023-07-23 20:36:27.000 204 21628.48 338.26 42688.03 99999.00 2023-07-23 20:36:28.000 204 21628.52 338.23 42688.06 99999.00 2023-07-23 20:36:29.000 204 21628.50 338.24 42688.06 99999.00 2023-07-23 20:36:30.000 204 21628.50 338.31 42688.08 47843.11 2023-07-23 20:36:31.000 204 21628.49 338.35 42688.06 88888.00 2023-07-23 20:36:32.000 204 21628.43 338.34 42688.01 88888.00 2023-07-23 20:36:33.000 204 21628.36 338.32 42687.99 88888.00 2023-07-23 20:36:34.000 204 21628.31 338.32 42688.01 88888.00 2023-07-23 20:36:35.000 204 21628.26 338.35 42688.00 99999.00 2023-07-23 20:36:36.000 204 21628.30 338.38 42688.00 99999.00 2023-07-23 20:36:37.000 204 21628.38 338.37 42688.02 99999.00 2023-07-23 20:36:38.000 204 21628.40 338.38 42688.02 99999.00 2023-07-23 20:36:39.000 204 21628.34 338.42 42687.98 99999.00 2023-07-23 20:36:40.000 204 21628.31 338.41 42687.95 47843.14 2023-07-23 20:36:41.000 204 21628.35 338.36 42687.93 88888.00 2023-07-23 20:36:42.000 204 21628.38 338.32 42687.91 88888.00 2023-07-23 20:36:43.000 204 21628.37 338.32 42687.95 88888.00 2023-07-23 20:36:44.000 204 21628.36 338.33 42687.98 88888.00 2023-07-23 20:36:45.000 204 21628.35 338.34 42687.94 47842.91 2023-07-23 20:36:46.000 204 21628.33 338.30 42687.93 88888.00 2023-07-23 20:36:47.000 204 21628.33 338.22 42687.97 88888.00 2023-07-23 20:36:48.000 204 21628.36 338.19 42688.02 88888.00 2023-07-23 20:36:49.000 204 21628.38 338.24 42688.02 88888.00 2023-07-23 20:36:50.000 204 21628.36 338.30 42688.00 99999.00 2023-07-23 20:36:51.000 204 21628.35 338.33 42687.99 99999.00 2023-07-23 20:36:52.000 204 21628.38 338.31 42688.00 99999.00 2023-07-23 20:36:53.000 204 21628.40 338.26 42688.00 99999.00 2023-07-23 20:36:54.000 204 21628.41 338.27 42687.97 99999.00 2023-07-23 20:36:55.000 204 21628.41 338.31 42687.98 47842.89 2023-07-23 20:36:56.000 204 21628.41 338.33 42688.03 88888.00 2023-07-23 20:36:57.000 204 21628.38 338.30 42688.07 88888.00 2023-07-23 20:36:58.000 204 21628.33 338.29 42688.04 88888.00 2023-07-23 20:36:59.000 204 21628.34 338.35 42688.02 88888.00 2023-07-23 20:37:00.000 204 21628.42 338.39 42688.02 47842.99 2023-07-23 20:37:01.000 204 21628.48 338.38 42688.00 88888.00 2023-07-23 20:37:02.000 204 21628.44 338.36 42687.96 88888.00 2023-07-23 20:37:03.000 204 21628.40 338.36 42687.94 88888.00 2023-07-23 20:37:04.000 204 21628.42 338.36 42687.98 88888.00 2023-07-23 20:37:05.000 204 21628.44 338.35 42688.02 47842.98 2023-07-23 20:37:06.000 204 21628.36 338.31 42688.01 88888.00 2023-07-23 20:37:07.000 204 21628.26 338.29 42687.97 88888.00 2023-07-23 20:37:08.000 204 21628.22 338.31 42687.94 88888.00 2023-07-23 20:37:09.000 204 21628.24 338.36 42687.93 88888.00 2023-07-23 20:37:10.000 204 21628.26 338.40 42687.93 47843.07 2023-07-23 20:37:11.000 204 21628.29 338.38 42687.93 88888.00 2023-07-23 20:37:12.000 204 21628.34 338.32 42687.95 88888.00 2023-07-23 20:37:13.000 204 21628.36 338.26 42687.96 88888.00 2023-07-23 20:37:14.000 204 21628.35 338.23 42687.91 88888.00 2023-07-23 20:37:15.000 204 21628.34 338.25 42687.90 99999.00 2023-07-23 20:37:16.000 204 21628.35 338.27 42687.95 99999.00 2023-07-23 20:37:17.000 204 21628.35 338.25 42687.97 99999.00 2023-07-23 20:37:18.000 204 21628.35 338.25 42687.97 99999.00 2023-07-23 20:37:19.000 204 21628.30 338.23 42687.95 99999.00 2023-07-23 20:37:20.000 204 21628.31 338.23 42687.95 47843.85 2023-07-23 20:37:21.000 204 21628.34 338.25 42687.96 88888.00 2023-07-23 20:37:22.000 204 21628.37 338.30 42687.96 88888.00 2023-07-23 20:37:23.000 204 21628.33 338.28 42687.93 88888.00 2023-07-23 20:37:24.000 204 21628.28 338.23 42687.89 88888.00 2023-07-23 20:37:25.000 204 21628.26 338.25 42687.89 47843.06 2023-07-23 20:37:26.000 204 21628.26 338.33 42687.93 88888.00 2023-07-23 20:37:27.000 204 21628.27 338.35 42687.94 88888.00 2023-07-23 20:37:28.000 204 21628.26 338.30 42687.92 88888.00 2023-07-23 20:37:29.000 204 21628.23 338.29 42687.92 88888.00 2023-07-23 20:37:30.000 204 21628.22 338.34 42687.96 47842.97 2023-07-23 20:37:31.000 204 21628.20 338.37 42687.99 88888.00 2023-07-23 20:37:32.000 204 21628.16 338.32 42687.99 88888.00 2023-07-23 20:37:33.000 204 21628.15 338.28 42687.98 88888.00 2023-07-23 20:37:34.000 204 21628.18 338.30 42687.98 88888.00 2023-07-23 20:37:35.000 204 21628.18 338.33 42688.03 99999.00 2023-07-23 20:37:36.000 204 21628.15 338.35 42688.05 99999.00 2023-07-23 20:37:37.000 204 21628.11 338.36 42688.00 99999.00 2023-07-23 20:37:38.000 204 21628.11 338.36 42687.95 99999.00 2023-07-23 20:37:39.000 204 21628.12 338.30 42687.94 99999.00 2023-07-23 20:37:40.000 204 21628.15 338.24 42687.93 99999.00 2023-07-23 20:37:41.000 204 21628.19 338.27 42687.89 99999.00 2023-07-23 20:37:42.000 204 21628.23 338.30 42687.87 99999.00 2023-07-23 20:37:43.000 204 21628.20 338.29 42687.87 99999.00 2023-07-23 20:37:44.000 204 21628.17 338.29 42687.88 99999.00 2023-07-23 20:37:45.000 204 21628.23 338.31 42687.90 47843.05 2023-07-23 20:37:46.000 204 21628.29 338.31 42687.94 88888.00 2023-07-23 20:37:47.000 204 21628.29 338.32 42687.96 88888.00 2023-07-23 20:37:48.000 204 21628.25 338.31 42687.94 88888.00 2023-07-23 20:37:49.000 204 21628.21 338.32 42687.91 88888.00 2023-07-23 20:37:50.000 204 21628.19 338.32 42687.89 47843.04 2023-07-23 20:37:51.000 204 21628.19 338.33 42687.91 88888.00 2023-07-23 20:37:52.000 204 21628.21 338.32 42687.92 88888.00 2023-07-23 20:37:53.000 204 21628.26 338.31 42687.93 88888.00 2023-07-23 20:37:54.000 204 21628.31 338.30 42687.94 88888.00 2023-07-23 20:37:55.000 204 21628.28 338.32 42687.94 47842.82 2023-07-23 20:37:56.000 204 21628.19 338.30 42687.91 88888.00 2023-07-23 20:37:57.000 204 21628.13 338.28 42687.91 88888.00 2023-07-23 20:37:58.000 204 21628.16 338.29 42687.92 88888.00 2023-07-23 20:37:59.000 204 21628.20 338.32 42687.94 88888.00 2023-07-23 20:38:00.000 204 21628.18 338.30 42687.93 99999.00 2023-07-23 20:38:01.000 204 21628.16 338.27 42687.91 99999.00 2023-07-23 20:38:02.000 204 21628.17 338.30 42687.91 99999.00 2023-07-23 20:38:03.000 204 21628.21 338.31 42687.95 99999.00 2023-07-23 20:38:04.000 204 21628.23 338.30 42687.98 99999.00 2023-07-23 20:38:05.000 204 21628.20 338.32 42687.99 47843.22 2023-07-23 20:38:06.000 204 21628.18 338.39 42687.98 88888.00 2023-07-23 20:38:07.000 204 21628.17 338.40 42687.95 88888.00 2023-07-23 20:38:08.000 204 21628.15 338.35 42687.92 88888.00 2023-07-23 20:38:09.000 204 21628.16 338.30 42687.95 88888.00 2023-07-23 20:38:10.000 204 21628.20 338.30 42687.98 47842.91 2023-07-23 20:38:11.000 204 21628.24 338.33 42687.99 88888.00 2023-07-23 20:38:12.000 204 21628.27 338.38 42688.01 88888.00 2023-07-23 20:38:13.000 204 21628.28 338.38 42688.00 88888.00 2023-07-23 20:38:14.000 204 21628.31 338.36 42687.99 88888.00 2023-07-23 20:38:15.000 204 21628.34 338.32 42687.99 47842.99 2023-07-23 20:38:16.000 204 21628.32 338.27 42687.96 88888.00 2023-07-23 20:38:17.000 204 21628.23 338.25 42687.89 88888.00 2023-07-23 20:38:18.000 204 21628.18 338.28 42687.87 88888.00 2023-07-23 20:38:19.000 204 21628.26 338.34 42687.93 88888.00 2023-07-23 20:38:20.000 204 21628.34 338.33 42687.99 47843.02 2023-07-23 20:38:21.000 204 21628.32 338.31 42687.98 88888.00 2023-07-23 20:38:22.000 204 21628.32 338.33 42687.94 88888.00 2023-07-23 20:38:23.000 204 21628.35 338.34 42687.94 88888.00 2023-07-23 20:38:24.000 204 21628.34 338.31 42687.95 88888.00 2023-07-23 20:38:25.000 204 21628.28 338.29 42687.93 99999.00 2023-07-23 20:38:26.000 204 21628.23 338.29 42687.94 99999.00 2023-07-23 20:38:27.000 204 21628.20 338.33 42687.96 99999.00 2023-07-23 20:38:28.000 204 21628.20 338.38 42687.98 99999.00 2023-07-23 20:38:29.000 204 21628.22 338.40 42688.00 99999.00 2023-07-23 20:38:30.000 204 21628.24 338.37 42687.98 47843.90 2023-07-23 20:38:31.000 204 21628.26 338.32 42687.94 88888.00 2023-07-23 20:38:32.000 204 21628.26 338.27 42687.89 88888.00 2023-07-23 20:38:33.000 204 21628.23 338.22 42687.84 88888.00 2023-07-23 20:38:34.000 204 21628.19 338.20 42687.80 88888.00 2023-07-23 20:38:35.000 204 21628.17 338.23 42687.78 47842.93 2023-07-23 20:38:36.000 204 21628.18 338.25 42687.79 88888.00 2023-07-23 20:38:37.000 204 21628.18 338.27 42687.83 88888.00 2023-07-23 20:38:38.000 204 21628.16 338.25 42687.86 88888.00 2023-07-23 20:38:39.000 204 21628.18 338.19 42687.88 88888.00 2023-07-23 20:38:40.000 204 21628.23 338.14 42687.90 99999.00 2023-07-23 20:38:41.000 204 21628.23 338.08 42687.89 99999.00 2023-07-23 20:38:42.000 204 21628.20 338.02 42687.89 99999.00 2023-07-23 20:38:43.000 204 21628.22 338.01 42687.88 99999.00 2023-07-23 20:38:44.000 204 21628.26 338.07 42687.88 99999.00 2023-07-23 20:38:45.000 204 21628.31 338.13 42687.89 99999.00 2023-07-23 20:38:46.000 204 21628.33 338.17 42687.90 99999.00 2023-07-23 20:38:47.000 204 21628.32 338.18 42687.87 99999.00 2023-07-23 20:38:48.000 204 21628.31 338.17 42687.82 99999.00 2023-07-23 20:38:49.000 204 21628.26 338.15 42687.80 99999.00 2023-07-23 20:38:50.000 204 21628.24 338.15 42687.79 47842.97 2023-07-23 20:38:51.000 204 21628.26 338.17 42687.80 88888.00 2023-07-23 20:38:52.000 204 21628.29 338.15 42687.82 88888.00 2023-07-23 20:38:53.000 204 21628.28 338.08 42687.82 88888.00 2023-07-23 20:38:54.000 204 21628.25 338.04 42687.83 88888.00 2023-07-23 20:38:55.000 204 21628.27 338.05 42687.82 47842.89 2023-07-23 20:38:56.000 204 21628.32 338.06 42687.80 88888.00 2023-07-23 20:38:57.000 204 21628.34 338.06 42687.79 88888.00 2023-07-23 20:38:58.000 204 21628.32 338.05 42687.80 88888.00 2023-07-23 20:38:59.000 204 21628.28 338.02 42687.80 88888.00 2023-07-23 20:39:00.000 204 21628.25 338.02 42687.77 47842.88 2023-07-23 20:39:01.000 204 21628.24 338.03 42687.75 88888.00 2023-07-23 20:39:02.000 204 21628.27 338.04 42687.76 88888.00 2023-07-23 20:39:03.000 204 21628.32 338.04 42687.75 88888.00 2023-07-23 20:39:04.000 204 21628.35 338.01 42687.71 88888.00 2023-07-23 20:39:05.000 204 21628.36 338.00 42687.68 47842.73 2023-07-23 20:39:06.000 204 21628.38 338.01 42687.68 88888.00 2023-07-23 20:39:07.000 204 21628.42 338.01 42687.69 88888.00 2023-07-23 20:39:08.000 204 21628.45 338.02 42687.69 88888.00 2023-07-23 20:39:09.000 204 21628.46 338.05 42687.66 88888.00 2023-07-23 20:39:10.000 204 21628.47 338.06 42687.66 99999.00 2023-07-23 20:39:11.000 204 21628.51 338.08 42687.68 99999.00 2023-07-23 20:39:12.000 204 21628.53 338.09 42687.68 99999.00 2023-07-23 20:39:13.000 204 21628.49 338.07 42687.63 99999.00 2023-07-23 20:39:14.000 204 21628.42 338.07 42687.60 99999.00 2023-07-23 20:39:15.000 204 21628.40 338.09 42687.59 47843.53 2023-07-23 20:39:16.000 204 21628.44 338.09 42687.61 88888.00 2023-07-23 20:39:17.000 204 21628.46 338.08 42687.62 88888.00 2023-07-23 20:39:18.000 204 21628.43 338.08 42687.63 88888.00 2023-07-23 20:39:19.000 204 21628.41 338.11 42687.64 88888.00 2023-07-23 20:39:20.000 204 21628.42 338.17 42687.66 47842.98 2023-07-23 20:39:21.000 204 21628.44 338.16 42687.69 88888.00 2023-07-23 20:39:22.000 204 21628.44 338.11 42687.71 88888.00 2023-07-23 20:39:23.000 204 21628.43 338.10 42687.69 88888.00 2023-07-23 20:39:24.000 204 21628.44 338.12 42687.66 88888.00 2023-07-23 20:39:25.000 204 21628.44 338.10 42687.63 47842.80 2023-07-23 20:39:26.000 204 21628.45 338.06 42687.62 88888.00 2023-07-23 20:39:27.000 204 21628.46 338.05 42687.64 88888.00 2023-07-23 20:39:28.000 204 21628.47 338.08 42687.65 88888.00 2023-07-23 20:39:29.000 204 21628.48 338.09 42687.62 88888.00 2023-07-23 20:39:30.000 204 21628.48 338.07 42687.60 47842.84 2023-07-23 20:39:31.000 204 21628.45 338.05 42687.63 88888.00 2023-07-23 20:39:32.000 204 21628.42 338.06 42687.66 88888.00 2023-07-23 20:39:33.000 204 21628.40 338.09 42687.68 88888.00 2023-07-23 20:39:34.000 204 21628.42 338.11 42687.67 88888.00 2023-07-23 20:39:35.000 204 21628.48 338.12 42687.68 47841.43 2023-07-23 20:39:36.000 204 21628.50 338.13 42687.66 88888.00 2023-07-23 20:39:37.000 204 21628.47 338.11 42687.64 88888.00 2023-07-23 20:39:38.000 204 21628.45 338.08 42687.65 88888.00 2023-07-23 20:39:39.000 204 21628.47 338.08 42687.68 88888.00 2023-07-23 20:39:40.000 204 21628.47 338.10 42687.66 47842.87 2023-07-23 20:39:41.000 204 21628.45 338.08 42687.65 88888.00 2023-07-23 20:39:42.000 204 21628.44 338.06 42687.68 88888.00 2023-07-23 20:39:43.000 204 21628.48 338.07 42687.72 88888.00 2023-07-23 20:39:44.000 204 21628.50 338.09 42687.73 88888.00 2023-07-23 20:39:45.000 204 21628.50 338.10 42687.69 47842.80 2023-07-23 20:39:46.000 204 21628.51 338.09 42687.69 88888.00 2023-07-23 20:39:47.000 204 21628.50 338.07 42687.70 88888.00 2023-07-23 20:39:48.000 204 21628.45 338.07 42687.66 88888.00 2023-07-23 20:39:49.000 204 21628.41 338.13 42687.60 88888.00 2023-07-23 20:39:50.000 204 21628.42 338.16 42687.55 47842.86 2023-07-23 20:39:51.000 204 21628.41 338.13 42687.53 88888.00 2023-07-23 20:39:52.000 204 21628.41 338.11 42687.58 88888.00 2023-07-23 20:39:53.000 204 21628.42 338.12 42687.66 88888.00 2023-07-23 20:39:54.000 204 21628.42 338.12 42687.67 88888.00 2023-07-23 20:39:55.000 204 21628.42 338.14 42687.64 47842.85 2023-07-23 20:39:56.000 204 21628.41 338.14 42687.63 88888.00 2023-07-23 20:39:57.000 204 21628.41 338.11 42687.65 88888.00 2023-07-23 20:39:58.000 204 21628.42 338.07 42687.65 88888.00 2023-07-23 20:39:59.000 204 21628.42 338.05 42687.62 88888.00 2023-07-23 20:40:00.000 204 21628.42 338.07 42687.60 47842.71 2023-07-23 20:40:01.000 204 21628.46 338.09 42687.62 88888.00 2023-07-23 20:40:02.000 204 21628.48 338.08 42687.62 88888.00 2023-07-23 20:40:03.000 204 21628.51 338.08 42687.59 88888.00 2023-07-23 20:40:04.000 204 21628.51 338.08 42687.59 88888.00 2023-07-23 20:40:05.000 204 21628.46 338.07 42687.60 47842.74 2023-07-23 20:40:06.000 204 21628.42 338.05 42687.61 88888.00 2023-07-23 20:40:07.000 204 21628.41 338.03 42687.59 88888.00 2023-07-23 20:40:08.000 204 21628.40 337.99 42687.59 88888.00 2023-07-23 20:40:09.000 204 21628.39 337.98 42687.64 88888.00 2023-07-23 20:40:10.000 204 21628.43 337.99 42687.69 47842.84 2023-07-23 20:40:11.000 204 21628.51 338.02 42687.68 88888.00 2023-07-23 20:40:12.000 204 21628.54 338.06 42687.65 88888.00 2023-07-23 20:40:13.000 204 21628.47 338.04 42687.61 88888.00 2023-07-23 20:40:14.000 204 21628.40 338.02 42687.57 88888.00 2023-07-23 20:40:15.000 204 21628.40 338.04 42687.56 47842.74 2023-07-23 20:40:16.000 204 21628.44 338.05 42687.57 88888.00 2023-07-23 20:40:17.000 204 21628.47 338.03 42687.60 88888.00 2023-07-23 20:40:18.000 204 21628.44 338.00 42687.62 88888.00 2023-07-23 20:40:19.000 204 21628.44 337.98 42687.63 88888.00 2023-07-23 20:40:20.000 204 21628.49 337.96 42687.61 99999.00 2023-07-23 20:40:21.000 204 21628.51 337.95 42687.56 99999.00 2023-07-23 20:40:22.000 204 21628.46 337.94 42687.54 99999.00 2023-07-23 20:40:23.000 204 21628.42 337.92 42687.55 99999.00 2023-07-23 20:40:24.000 204 21628.45 337.88 42687.54 99999.00 2023-07-23 20:40:25.000 204 21628.44 337.85 42687.48 47842.72 2023-07-23 20:40:26.000 204 21628.41 337.86 42687.43 88888.00 2023-07-23 20:40:27.000 204 21628.44 337.89 42687.47 88888.00 2023-07-23 20:40:28.000 204 21628.49 337.87 42687.54 88888.00 2023-07-23 20:40:29.000 204 21628.49 337.81 42687.53 88888.00 2023-07-23 20:40:30.000 204 21628.44 337.77 42687.45 47842.76 2023-07-23 20:40:31.000 204 21628.40 337.79 42687.40 88888.00 2023-07-23 20:40:32.000 204 21628.42 337.83 42687.43 88888.00 2023-07-23 20:40:33.000 204 21628.48 337.87 42687.49 88888.00 2023-07-23 20:40:34.000 204 21628.51 337.89 42687.53 88888.00 2023-07-23 20:40:35.000 204 21628.52 337.88 42687.58 99999.00 2023-07-23 20:40:36.000 204 21628.52 337.86 42687.62 99999.00 2023-07-23 20:40:37.000 204 21628.49 337.90 42687.62 99999.00 2023-07-23 20:40:38.000 204 21628.47 337.92 42687.59 99999.00 2023-07-23 20:40:39.000 204 21628.44 337.90 42687.57 99999.00 2023-07-23 20:40:40.000 204 21628.43 337.89 42687.56 47842.77 2023-07-23 20:40:41.000 204 21628.42 337.92 42687.55 88888.00 2023-07-23 20:40:42.000 204 21628.43 337.93 42687.54 88888.00 2023-07-23 20:40:43.000 204 21628.47 337.91 42687.56 88888.00 2023-07-23 20:40:44.000 204 21628.52 337.90 42687.60 88888.00 2023-07-23 20:40:45.000 204 21628.52 337.91 42687.59 47841.32 2023-07-23 20:40:46.000 204 21628.50 337.89 42687.54 88888.00 2023-07-23 20:40:47.000 204 21628.51 337.85 42687.52 88888.00 2023-07-23 20:40:48.000 204 21628.51 337.82 42687.50 88888.00 2023-07-23 20:40:49.000 204 21628.52 337.85 42687.48 88888.00 2023-07-23 20:40:50.000 204 21628.55 337.92 42687.50 47842.73 2023-07-23 20:40:51.000 204 21628.54 337.95 42687.54 88888.00 2023-07-23 20:40:52.000 204 21628.52 337.91 42687.54 88888.00 2023-07-23 20:40:53.000 204 21628.51 337.88 42687.52 88888.00 2023-07-23 20:40:54.000 204 21628.50 337.88 42687.48 88888.00 2023-07-23 20:40:55.000 204 21628.44 337.89 42687.46 47842.62 2023-07-23 20:40:56.000 204 21628.40 337.90 42687.50 88888.00 2023-07-23 20:40:57.000 204 21628.40 337.87 42687.56 88888.00 2023-07-23 20:40:58.000 204 21628.40 337.83 42687.56 88888.00 2023-07-23 20:40:59.000 204 21628.39 337.82 42687.53 88888.00 2023-07-23 20:41:00.000 204 21628.43 337.83 42687.56 47842.63 2023-07-23 20:41:01.000 204 21628.47 337.82 42687.59 88888.00 2023-07-23 20:41:02.000 204 21628.45 337.79 42687.56 88888.00 2023-07-23 20:41:03.000 204 21628.40 337.75 42687.52 88888.00 2023-07-23 20:41:04.000 204 21628.38 337.73 42687.52 88888.00 2023-07-23 20:41:05.000 204 21628.41 337.74 42687.54 99999.00 2023-07-23 20:41:06.000 204 21628.41 337.73 42687.52 99999.00 2023-07-23 20:41:07.000 204 21628.38 337.71 42687.54 99999.00 2023-07-23 20:41:08.000 204 21628.38 337.72 42687.59 99999.00 2023-07-23 20:41:09.000 204 21628.41 337.73 42687.60 99999.00 2023-07-23 20:41:10.000 204 21628.44 337.77 42687.59 47842.59 2023-07-23 20:41:11.000 204 21628.46 337.80 42687.57 88888.00 2023-07-23 20:41:12.000 204 21628.47 337.75 42687.56 88888.00 2023-07-23 20:41:13.000 204 21628.44 337.68 42687.57 88888.00 2023-07-23 20:41:14.000 204 21628.38 337.69 42687.57 88888.00 2023-07-23 20:41:15.000 204 21628.32 337.73 42687.57 47842.59 2023-07-23 20:41:16.000 204 21628.30 337.75 42687.59 88888.00 2023-07-23 20:41:17.000 204 21628.31 337.77 42687.60 88888.00 2023-07-23 20:41:18.000 204 21628.33 337.76 42687.57 88888.00 2023-07-23 20:41:19.000 204 21628.32 337.71 42687.53 88888.00 2023-07-23 20:41:20.000 204 21628.31 337.69 42687.51 47842.66 2023-07-23 20:41:21.000 204 21628.32 337.71 42687.56 88888.00 2023-07-23 20:41:22.000 204 21628.32 337.72 42687.61 88888.00 2023-07-23 20:41:23.000 204 21628.29 337.73 42687.60 88888.00 2023-07-23 20:41:24.000 204 21628.28 337.77 42687.57 88888.00 2023-07-23 20:41:25.000 204 21628.31 337.78 42687.56 99999.00 2023-07-23 20:41:26.000 204 21628.31 337.75 42687.56 99999.00 2023-07-23 20:41:27.000 204 21628.29 337.73 42687.56 99999.00 2023-07-23 20:41:28.000 204 21628.31 337.74 42687.57 99999.00 2023-07-23 20:41:29.000 204 21628.34 337.76 42687.56 99999.00 2023-07-23 20:41:30.000 204 21628.38 337.78 42687.54 47842.52 2023-07-23 20:41:31.000 204 21628.38 337.77 42687.52 88888.00 2023-07-23 20:41:32.000 204 21628.37 337.74 42687.52 88888.00 2023-07-23 20:41:33.000 204 21628.38 337.70 42687.54 88888.00 2023-07-23 20:41:34.000 204 21628.40 337.70 42687.58 88888.00 2023-07-23 20:41:35.000 204 21628.40 337.70 42687.64 47843.11 2023-07-23 20:41:36.000 204 21628.39 337.67 42687.64 88888.00 2023-07-23 20:41:37.000 204 21628.40 337.65 42687.59 88888.00 2023-07-23 20:41:38.000 204 21628.43 337.67 42687.54 88888.00 2023-07-23 20:41:39.000 204 21628.43 337.68 42687.54 88888.00 2023-07-23 20:41:40.000 204 21628.39 337.69 42687.57 47842.52 2023-07-23 20:41:41.000 204 21628.35 337.71 42687.59 88888.00 2023-07-23 20:41:42.000 204 21628.37 337.75 42687.58 88888.00 2023-07-23 20:41:43.000 204 21628.40 337.75 42687.55 88888.00 2023-07-23 20:41:44.000 204 21628.40 337.69 42687.56 88888.00 2023-07-23 20:41:45.000 204 21628.39 337.63 42687.61 47842.64 2023-07-23 20:41:46.000 204 21628.41 337.61 42687.62 88888.00 2023-07-23 20:41:47.000 204 21628.48 337.59 42687.59 88888.00 2023-07-23 20:41:48.000 204 21628.53 337.60 42687.59 88888.00 2023-07-23 20:41:49.000 204 21628.50 337.64 42687.60 88888.00 2023-07-23 20:41:50.000 204 21628.44 337.65 42687.59 99999.00 2023-07-23 20:41:51.000 204 21628.40 337.64 42687.59 99999.00 2023-07-23 20:41:52.000 204 21628.41 337.64 42687.60 99999.00 2023-07-23 20:41:53.000 204 21628.41 337.65 42687.59 99999.00 2023-07-23 20:41:54.000 204 21628.41 337.63 42687.59 99999.00 2023-07-23 20:41:55.000 204 21628.45 337.58 42687.59 47842.66 2023-07-23 20:41:56.000 204 21628.46 337.57 42687.56 88888.00 2023-07-23 20:41:57.000 204 21628.43 337.63 42687.51 88888.00 2023-07-23 20:41:58.000 204 21628.42 337.68 42687.50 88888.00 2023-07-23 20:41:59.000 204 21628.45 337.61 42687.51 88888.00 2023-07-23 20:42:00.000 204 21628.52 337.56 42687.53 47842.61 2023-07-23 20:42:01.000 204 21628.57 337.57 42687.50 88888.00 2023-07-23 20:42:02.000 204 21628.57 337.56 42687.47 88888.00 2023-07-23 20:42:03.000 204 21628.55 337.53 42687.48 88888.00 2023-07-23 20:42:04.000 204 21628.54 337.50 42687.48 88888.00 2023-07-23 20:42:05.000 204 21628.54 337.47 42687.47 47842.64 2023-07-23 20:42:06.000 204 21628.52 337.45 42687.49 88888.00 2023-07-23 20:42:07.000 204 21628.50 337.48 42687.50 88888.00 2023-07-23 20:42:08.000 204 21628.48 337.53 42687.46 88888.00 2023-07-23 20:42:09.000 204 21628.49 337.57 42687.41 88888.00 2023-07-23 20:42:10.000 204 21628.54 337.56 42687.40 99999.00 2023-07-23 20:42:11.000 204 21628.54 337.50 42687.38 99999.00 2023-07-23 20:42:12.000 204 21628.48 337.48 42687.35 99999.00 2023-07-23 20:42:13.000 204 21628.48 337.55 42687.37 99999.00 2023-07-23 20:42:14.000 204 21628.50 337.61 42687.40 99999.00 2023-07-23 20:42:15.000 204 21628.48 337.60 42687.39 47842.54 2023-07-23 20:42:16.000 204 21628.44 337.56 42687.37 88888.00 2023-07-23 20:42:17.000 204 21628.46 337.54 42687.38 88888.00 2023-07-23 20:42:18.000 204 21628.50 337.51 42687.40 88888.00 2023-07-23 20:42:19.000 204 21628.54 337.48 42687.39 88888.00 2023-07-23 20:42:20.000 204 21628.55 337.46 42687.36 47842.58 2023-07-23 20:42:21.000 204 21628.55 337.46 42687.34 88888.00 2023-07-23 20:42:22.000 204 21628.54 337.49 42687.34 88888.00 2023-07-23 20:42:23.000 204 21628.52 337.51 42687.35 88888.00 2023-07-23 20:42:24.000 204 21628.50 337.49 42687.36 88888.00 2023-07-23 20:42:25.000 204 21628.49 337.48 42687.34 47842.59 2023-07-23 20:42:26.000 204 21628.49 337.48 42687.28 88888.00 2023-07-23 20:42:27.000 204 21628.52 337.48 42687.23 88888.00 2023-07-23 20:42:28.000 204 21628.54 337.47 42687.23 88888.00 2023-07-23 20:42:29.000 204 21628.53 337.45 42687.24 88888.00 2023-07-23 20:42:30.000 204 21628.51 337.41 42687.23 47842.59 2023-07-23 20:42:31.000 204 21628.54 337.37 42687.21 88888.00 2023-07-23 20:42:32.000 204 21628.59 337.38 42687.21 88888.00 2023-07-23 20:42:33.000 204 21628.60 337.38 42687.23 88888.00 2023-07-23 20:42:34.000 204 21628.60 337.37 42687.26 88888.00 2023-07-23 20:42:35.000 204 21628.59 337.36 42687.27 47842.43 2023-07-23 20:42:36.000 204 21628.61 337.37 42687.29 88888.00 2023-07-23 20:42:37.000 204 21628.64 337.39 42687.31 88888.00 2023-07-23 20:42:38.000 204 21628.63 337.41 42687.32 88888.00 2023-07-23 20:42:39.000 204 21628.60 337.44 42687.27 88888.00 2023-07-23 20:42:40.000 204 21628.60 337.44 42687.21 47842.50 2023-07-23 20:42:41.000 204 21628.64 337.41 42687.21 88888.00 2023-07-23 20:42:42.000 204 21628.65 337.38 42687.25 88888.00 2023-07-23 20:42:43.000 204 21628.64 337.35 42687.23 88888.00 2023-07-23 20:42:44.000 204 21628.65 337.34 42687.20 88888.00 2023-07-23 20:42:45.000 204 21628.67 337.35 42687.19 47842.43 2023-07-23 20:42:46.000 204 21628.62 337.30 42687.18 88888.00 2023-07-23 20:42:47.000 204 21628.56 337.22 42687.15 88888.00 2023-07-23 20:42:48.000 204 21628.59 337.21 42687.15 88888.00 2023-07-23 20:42:49.000 204 21628.66 337.27 42687.18 88888.00 2023-07-23 20:42:50.000 204 21628.66 337.32 42687.23 47842.46 2023-07-23 20:42:51.000 204 21628.63 337.32 42687.23 88888.00 2023-07-23 20:42:52.000 204 21628.62 337.30 42687.19 88888.00 2023-07-23 20:42:53.000 204 21628.63 337.28 42687.16 88888.00 2023-07-23 20:42:54.000 204 21628.63 337.27 42687.12 88888.00 2023-07-23 20:42:55.000 204 21628.63 337.27 42687.11 47842.45 2023-07-23 20:42:56.000 204 21628.65 337.28 42687.17 88888.00 2023-07-23 20:42:57.000 204 21628.69 337.28 42687.23 88888.00 2023-07-23 20:42:58.000 204 21628.72 337.23 42687.23 88888.00 2023-07-23 20:42:59.000 204 21628.68 337.15 42687.20 88888.00 2023-07-23 20:43:00.000 204 21628.66 337.12 42687.18 47842.41 2023-07-23 20:43:01.000 204 21628.69 337.13 42687.20 88888.00 2023-07-23 20:43:02.000 204 21628.72 337.16 42687.24 88888.00 2023-07-23 20:43:03.000 204 21628.70 337.16 42687.28 88888.00 2023-07-23 20:43:04.000 204 21628.65 337.14 42687.27 88888.00 2023-07-23 20:43:05.000 204 21628.62 337.13 42687.23 47842.45 2023-07-23 20:43:06.000 204 21628.65 337.15 42687.21 88888.00 2023-07-23 20:43:07.000 204 21628.69 337.19 42687.21 88888.00 2023-07-23 20:43:08.000 204 21628.66 337.24 42687.22 88888.00 2023-07-23 20:43:09.000 204 21628.59 337.23 42687.23 88888.00 2023-07-23 20:43:10.000 204 21628.55 337.17 42687.24 47842.41 2023-07-23 20:43:11.000 204 21628.57 337.11 42687.23 88888.00 2023-07-23 20:43:12.000 204 21628.59 337.10 42687.21 88888.00 2023-07-23 20:43:13.000 204 21628.59 337.13 42687.20 88888.00 2023-07-23 20:43:14.000 204 21628.59 337.18 42687.18 88888.00 2023-07-23 20:43:15.000 204 21628.62 337.21 42687.18 47842.35 2023-07-23 20:43:16.000 204 21628.65 337.17 42687.16 88888.00 2023-07-23 20:43:17.000 204 21628.67 337.09 42687.17 88888.00 2023-07-23 20:43:18.000 204 21628.67 337.02 42687.18 88888.00 2023-07-23 20:43:19.000 204 21628.66 336.99 42687.16 88888.00 2023-07-23 20:43:20.000 204 21628.65 337.02 42687.12 99999.00 2023-07-23 20:43:21.000 204 21628.67 337.07 42687.12 99999.00 2023-07-23 20:43:22.000 204 21628.70 337.11 42687.11 99999.00 2023-07-23 20:43:23.000 204 21628.68 337.13 42687.07 99999.00 2023-07-23 20:43:24.000 204 21628.63 337.12 42687.04 99999.00 2023-07-23 20:43:25.000 204 21628.64 337.08 42687.02 99999.00 2023-07-23 20:43:26.000 204 21628.71 337.04 42687.01 99999.00 2023-07-23 20:43:27.000 204 21628.75 337.03 42686.99 99999.00 2023-07-23 20:43:28.000 204 21628.74 337.03 42686.98 99999.00 2023-07-23 20:43:29.000 204 21628.69 337.01 42686.98 99999.00 2023-07-23 20:43:30.000 204 21628.66 337.03 42686.99 47842.34 2023-07-23 20:43:31.000 204 21628.65 337.08 42687.01 88888.00 2023-07-23 20:43:32.000 204 21628.63 337.05 42687.01 88888.00 2023-07-23 20:43:33.000 204 21628.62 336.97 42686.99 88888.00 2023-07-23 20:43:34.000 204 21628.65 336.93 42686.94 88888.00 2023-07-23 20:43:35.000 204 21628.67 336.92 42686.92 47842.25 2023-07-23 20:43:36.000 204 21628.62 336.93 42686.94 88888.00 2023-07-23 20:43:37.000 204 21628.58 336.94 42686.92 88888.00 2023-07-23 20:43:38.000 204 21628.62 336.96 42686.91 88888.00 2023-07-23 20:43:39.000 204 21628.66 336.94 42686.94 88888.00 2023-07-23 20:43:40.000 204 21628.66 336.91 42686.94 47842.29 2023-07-23 20:43:41.000 204 21628.62 336.90 42686.89 88888.00 2023-07-23 20:43:42.000 204 21628.65 336.89 42686.86 88888.00 2023-07-23 20:43:43.000 204 21628.71 336.89 42686.88 88888.00 2023-07-23 20:43:44.000 204 21628.72 336.89 42686.93 88888.00 2023-07-23 20:43:45.000 204 21628.65 336.89 42686.94 99999.00 2023-07-23 20:43:46.000 204 21628.63 336.91 42686.93 99999.00 2023-07-23 20:43:47.000 204 21628.65 336.92 42686.90 99999.00 2023-07-23 20:43:48.000 204 21628.61 336.86 42686.85 99999.00 2023-07-23 20:43:49.000 204 21628.54 336.78 42686.83 99999.00 2023-07-23 20:43:50.000 204 21628.52 336.75 42686.88 47842.30 2023-07-23 20:43:51.000 204 21628.57 336.77 42686.94 88888.00 2023-07-23 20:43:52.000 204 21628.61 336.78 42686.93 88888.00 2023-07-23 20:43:53.000 204 21628.60 336.78 42686.91 88888.00 2023-07-23 20:43:54.000 204 21628.62 336.76 42686.91 88888.00 2023-07-23 20:43:55.000 204 21628.63 336.73 42686.94 47842.12 2023-07-23 20:43:56.000 204 21628.62 336.73 42687.01 88888.00 2023-07-23 20:43:57.000 204 21628.62 336.79 42687.05 88888.00 2023-07-23 20:43:58.000 204 21628.68 336.82 42687.01 88888.00 2023-07-23 20:43:59.000 204 21628.73 336.78 42686.95 88888.00 2023-07-23 20:44:00.000 204 21628.72 336.74 42686.90 47842.27 2023-07-23 20:44:01.000 204 21628.71 336.76 42686.88 88888.00 2023-07-23 20:44:02.000 204 21628.73 336.79 42686.90 88888.00 2023-07-23 20:44:03.000 204 21628.73 336.81 42686.94 88888.00 2023-07-23 20:44:04.000 204 21628.73 336.79 42686.93 88888.00 2023-07-23 20:44:05.000 204 21628.72 336.77 42686.88 99999.00 2023-07-23 20:44:06.000 204 21628.69 336.80 42686.88 99999.00 2023-07-23 20:44:07.000 204 21628.69 336.85 42686.90 99999.00 2023-07-23 20:44:08.000 204 21628.69 336.89 42686.93 99999.00 2023-07-23 20:44:09.000 204 21628.68 336.89 42686.91 99999.00 2023-07-23 20:44:10.000 204 21628.65 336.87 42686.88 99999.00 2023-07-23 20:44:11.000 204 21628.62 336.88 42686.88 99999.00 2023-07-23 20:44:12.000 204 21628.65 336.93 42686.89 99999.00 2023-07-23 20:44:13.000 204 21628.69 336.93 42686.86 99999.00 2023-07-23 20:44:14.000 204 21628.68 336.90 42686.84 99999.00 2023-07-23 20:44:15.000 204 21628.66 336.87 42686.81 47842.96 2023-07-23 20:44:16.000 204 21628.65 336.84 42686.76 88888.00 2023-07-23 20:44:17.000 204 21628.60 336.83 42686.71 88888.00 2023-07-23 20:44:18.000 204 21628.61 336.87 42686.75 88888.00 2023-07-23 20:44:19.000 204 21628.68 336.91 42686.82 88888.00 2023-07-23 20:44:20.000 204 21628.69 336.89 42686.85 47842.20 2023-07-23 20:44:21.000 204 21628.66 336.88 42686.80 88888.00 2023-07-23 20:44:22.000 204 21628.64 336.88 42686.77 88888.00 2023-07-23 20:44:23.000 204 21628.65 336.90 42686.82 88888.00 2023-07-23 20:44:24.000 204 21628.67 336.92 42686.90 88888.00 2023-07-23 20:44:25.000 204 21628.67 336.96 42686.93 47842.09 2023-07-23 20:44:26.000 204 21628.64 336.96 42686.89 88888.00 2023-07-23 20:44:27.000 204 21628.63 336.92 42686.84 88888.00 2023-07-23 20:44:28.000 204 21628.67 336.86 42686.82 88888.00 2023-07-23 20:44:29.000 204 21628.67 336.85 42686.82 88888.00 2023-07-23 20:44:30.000 204 21628.62 336.88 42686.82 47842.17 2023-07-23 20:44:31.000 204 21628.59 336.87 42686.85 88888.00 2023-07-23 20:44:32.000 204 21628.61 336.86 42686.90 88888.00 2023-07-23 20:44:33.000 204 21628.65 336.87 42686.91 88888.00 2023-07-23 20:44:34.000 204 21628.67 336.88 42686.86 88888.00 2023-07-23 20:44:35.000 204 21628.63 336.86 42686.81 47842.21 2023-07-23 20:44:36.000 204 21628.60 336.88 42686.79 88888.00 2023-07-23 20:44:37.000 204 21628.64 336.93 42686.82 88888.00 2023-07-23 20:44:38.000 204 21628.65 336.93 42686.85 88888.00 2023-07-23 20:44:39.000 204 21628.61 336.89 42686.86 88888.00 2023-07-23 20:44:40.000 204 21628.56 336.85 42686.86 47842.72 2023-07-23 20:44:41.000 204 21628.54 336.81 42686.84 88888.00 2023-07-23 20:44:42.000 204 21628.57 336.82 42686.79 88888.00 2023-07-23 20:44:43.000 204 21628.61 336.86 42686.81 88888.00 2023-07-23 20:44:44.000 204 21628.61 336.85 42686.86 88888.00 2023-07-23 20:44:45.000 204 21628.58 336.81 42686.90 47842.23 2023-07-23 20:44:46.000 204 21628.56 336.82 42686.91 88888.00 2023-07-23 20:44:47.000 204 21628.58 336.83 42686.90 88888.00 2023-07-23 20:44:48.000 204 21628.63 336.83 42686.90 88888.00 2023-07-23 20:44:49.000 204 21628.66 336.85 42686.89 88888.00 2023-07-23 20:44:50.000 204 21628.64 336.84 42686.87 99999.00 2023-07-23 20:44:51.000 204 21628.63 336.82 42686.85 99999.00 2023-07-23 20:44:52.000 204 21628.67 336.81 42686.82 99999.00 2023-07-23 20:44:53.000 204 21628.69 336.79 42686.82 99999.00 2023-07-23 20:44:54.000 204 21628.64 336.78 42686.84 99999.00 2023-07-23 20:44:55.000 204 21628.59 336.80 42686.89 47842.20 2023-07-23 20:44:56.000 204 21628.59 336.83 42686.94 88888.00 2023-07-23 20:44:57.000 204 21628.66 336.83 42686.96 88888.00 2023-07-23 20:44:58.000 204 21628.69 336.82 42686.92 88888.00 2023-07-23 20:44:59.000 204 21628.68 336.83 42686.88 88888.00 2023-07-23 20:45:00.000 204 21628.67 336.84 42686.85 47840.57 2023-07-23 20:45:01.000 204 21628.68 336.85 42686.85 88888.00 2023-07-23 20:45:02.000 204 21628.71 336.88 42686.89 88888.00 2023-07-23 20:45:03.000 204 21628.71 336.91 42686.94 88888.00 2023-07-23 20:45:04.000 204 21628.68 336.91 42686.91 88888.00 2023-07-23 20:45:05.000 204 21628.68 336.86 42686.86 47842.28 2023-07-23 20:45:06.000 204 21628.71 336.82 42686.85 88888.00 2023-07-23 20:45:07.000 204 21628.72 336.80 42686.86 88888.00 2023-07-23 20:45:08.000 204 21628.71 336.79 42686.86 88888.00 2023-07-23 20:45:09.000 204 21628.71 336.80 42686.85 88888.00 2023-07-23 20:45:10.000 204 21628.69 336.79 42686.84 99999.00 2023-07-23 20:45:11.000 204 21628.68 336.77 42686.83 99999.00 2023-07-23 20:45:12.000 204 21628.69 336.76 42686.80 99999.00 2023-07-23 20:45:13.000 204 21628.73 336.79 42686.79 99999.00 2023-07-23 20:45:14.000 204 21628.73 336.79 42686.80 99999.00 2023-07-23 20:45:15.000 204 21628.67 336.79 42686.79 99999.00 2023-07-23 20:45:16.000 204 21628.62 336.82 42686.81 99999.00 2023-07-23 20:45:17.000 204 21628.63 336.86 42686.81 99999.00 2023-07-23 20:45:18.000 204 21628.65 336.88 42686.78 99999.00 2023-07-23 20:45:19.000 204 21628.65 336.88 42686.78 99999.00 2023-07-23 20:45:20.000 204 21628.67 336.87 42686.82 47842.13 2023-07-23 20:45:21.000 204 21628.72 336.84 42686.84 88888.00 2023-07-23 20:45:22.000 204 21628.71 336.83 42686.82 88888.00 2023-07-23 20:45:23.000 204 21628.68 336.83 42686.82 88888.00 2023-07-23 20:45:24.000 204 21628.66 336.83 42686.83 88888.00 2023-07-23 20:45:25.000 204 21628.62 336.80 42686.83 47842.97 2023-07-23 20:45:26.000 204 21628.60 336.75 42686.83 88888.00 2023-07-23 20:45:27.000 204 21628.64 336.74 42686.83 88888.00 2023-07-23 20:45:28.000 204 21628.66 336.74 42686.81 88888.00 2023-07-23 20:45:29.000 204 21628.63 336.76 42686.79 88888.00 2023-07-23 20:45:30.000 204 21628.63 336.81 42686.79 47842.16 2023-07-23 20:45:31.000 204 21628.66 336.83 42686.83 88888.00 2023-07-23 20:45:32.000 204 21628.67 336.80 42686.83 88888.00 2023-07-23 20:45:33.000 204 21628.69 336.73 42686.78 88888.00 2023-07-23 20:45:34.000 204 21628.75 336.66 42686.78 88888.00 2023-07-23 20:45:35.000 204 21628.81 336.63 42686.82 47842.27 2023-07-23 20:45:36.000 204 21628.83 336.62 42686.81 88888.00 2023-07-23 20:45:37.000 204 21628.83 336.63 42686.77 88888.00 2023-07-23 20:45:38.000 204 21628.82 336.65 42686.76 88888.00 2023-07-23 20:45:39.000 204 21628.84 336.66 42686.78 88888.00 2023-07-23 20:45:40.000 204 21628.84 336.67 42686.76 47842.04 2023-07-23 20:45:41.000 204 21628.81 336.69 42686.74 88888.00 2023-07-23 20:45:42.000 204 21628.83 336.74 42686.77 88888.00 2023-07-23 20:45:43.000 204 21628.91 336.76 42686.79 88888.00 2023-07-23 20:45:44.000 204 21628.95 336.75 42686.79 88888.00 2023-07-23 20:45:45.000 204 21628.93 336.75 42686.84 99999.00 2023-07-23 20:45:46.000 204 21628.97 336.74 42686.86 99999.00 2023-07-23 20:45:47.000 204 21629.07 336.69 42686.82 99999.00 2023-07-23 20:45:48.000 204 21629.11 336.64 42686.79 99999.00 2023-07-23 20:45:49.000 204 21629.06 336.66 42686.76 99999.00 2023-07-23 20:45:50.000 204 21628.99 336.70 42686.76 47842.53 2023-07-23 20:45:51.000 204 21628.98 336.72 42686.79 88888.00 2023-07-23 20:45:52.000 204 21629.02 336.71 42686.79 88888.00 2023-07-23 20:45:53.000 204 21629.03 336.66 42686.74 88888.00 2023-07-23 20:45:54.000 204 21629.00 336.65 42686.69 88888.00 2023-07-23 20:45:55.000 204 21628.99 336.70 42686.69 47842.18 2023-07-23 20:45:56.000 204 21629.01 336.77 42686.76 88888.00 2023-07-23 20:45:57.000 204 21629.03 336.78 42686.79 88888.00 2023-07-23 20:45:58.000 204 21629.02 336.77 42686.77 88888.00 2023-07-23 20:45:59.000 204 21629.01 336.76 42686.72 88888.00 2023-07-23 20:46:00.000 204 21629.05 336.72 42686.71 47842.12 2023-07-23 20:46:01.000 204 21629.09 336.67 42686.70 88888.00 2023-07-23 20:46:02.000 204 21629.09 336.65 42686.68 88888.00 2023-07-23 20:46:03.000 204 21629.06 336.65 42686.67 88888.00 2023-07-23 20:46:04.000 204 21629.06 336.66 42686.65 88888.00 2023-07-23 20:46:05.000 204 21629.10 336.70 42686.61 47842.18 2023-07-23 20:46:06.000 204 21629.10 336.73 42686.56 88888.00 2023-07-23 20:46:07.000 204 21629.09 336.73 42686.53 88888.00 2023-07-23 20:46:08.000 204 21629.08 336.72 42686.53 88888.00 2023-07-23 20:46:09.000 204 21629.08 336.70 42686.53 88888.00 2023-07-23 20:46:10.000 204 21629.08 336.69 42686.53 47842.13 2023-07-23 20:46:11.000 204 21629.12 336.71 42686.57 88888.00 2023-07-23 20:46:12.000 204 21629.17 336.74 42686.65 88888.00 2023-07-23 20:46:13.000 204 21629.16 336.77 42686.70 88888.00 2023-07-23 20:46:14.000 204 21629.12 336.76 42686.69 88888.00 2023-07-23 20:46:15.000 204 21629.11 336.72 42686.66 47842.09 2023-07-23 20:46:16.000 204 21629.12 336.67 42686.62 88888.00 2023-07-23 20:46:17.000 204 21629.13 336.62 42686.57 88888.00 2023-07-23 20:46:18.000 204 21629.11 336.62 42686.56 88888.00 2023-07-23 20:46:19.000 204 21629.10 336.63 42686.62 88888.00 2023-07-23 20:46:20.000 204 21629.13 336.62 42686.67 99999.00 2023-07-23 20:46:21.000 204 21629.17 336.62 42686.63 99999.00 2023-07-23 20:46:22.000 204 21629.16 336.65 42686.59 99999.00 2023-07-23 20:46:23.000 204 21629.08 336.67 42686.56 99999.00 2023-07-23 20:46:24.000 204 21629.02 336.65 42686.54 99999.00 2023-07-23 20:46:25.000 204 21629.03 336.63 42686.54 47842.16 2023-07-23 20:46:26.000 204 21629.06 336.65 42686.57 88888.00 2023-07-23 20:46:27.000 204 21629.06 336.67 42686.59 88888.00 2023-07-23 20:46:28.000 204 21629.04 336.65 42686.56 88888.00 2023-07-23 20:46:29.000 204 21629.03 336.65 42686.54 88888.00 2023-07-23 20:46:30.000 204 21629.04 336.65 42686.54 99999.00 2023-07-23 20:46:31.000 204 21629.04 336.61 42686.54 99999.00 2023-07-23 20:46:32.000 204 21628.99 336.55 42686.50 99999.00 2023-07-23 20:46:33.000 204 21628.95 336.52 42686.43 99999.00 2023-07-23 20:46:34.000 204 21628.94 336.51 42686.41 99999.00 2023-07-23 20:46:35.000 204 21628.94 336.50 42686.48 47842.59 2023-07-23 20:46:36.000 204 21628.98 336.55 42686.55 88888.00 2023-07-23 20:46:37.000 204 21629.06 336.63 42686.57 88888.00 2023-07-23 20:46:38.000 204 21629.11 336.68 42686.59 88888.00 2023-07-23 20:46:39.000 204 21629.12 336.68 42686.61 88888.00 2023-07-23 20:46:40.000 204 21629.10 336.66 42686.61 47842.04 2023-07-23 20:46:41.000 204 21629.09 336.64 42686.57 88888.00 2023-07-23 20:46:42.000 204 21629.07 336.61 42686.59 88888.00 2023-07-23 20:46:43.000 204 21629.05 336.59 42686.64 88888.00 2023-07-23 20:46:44.000 204 21629.10 336.60 42686.69 88888.00 2023-07-23 20:46:45.000 204 21629.18 336.61 42686.69 47842.08 2023-07-23 20:46:46.000 204 21629.22 336.59 42686.66 88888.00 2023-07-23 20:46:47.000 204 21629.16 336.56 42686.62 88888.00 2023-07-23 20:46:48.000 204 21629.07 336.53 42686.56 88888.00 2023-07-23 20:46:49.000 204 21629.07 336.51 42686.53 88888.00 2023-07-23 20:46:50.000 204 21629.07 336.53 42686.55 47841.98 2023-07-23 20:46:51.000 204 21629.02 336.54 42686.56 88888.00 2023-07-23 20:46:52.000 204 21628.99 336.55 42686.56 88888.00 2023-07-23 20:46:53.000 204 21629.00 336.57 42686.59 88888.00 2023-07-23 20:46:54.000 204 21629.00 336.59 42686.61 88888.00 2023-07-23 20:46:55.000 204 21628.99 336.61 42686.58 47841.55 2023-07-23 20:46:56.000 204 21628.99 336.60 42686.54 88888.00 2023-07-23 20:46:57.000 204 21628.97 336.58 42686.50 88888.00 2023-07-23 20:46:58.000 204 21628.96 336.57 42686.46 88888.00 2023-07-23 20:46:59.000 204 21628.95 336.55 42686.45 88888.00 2023-07-23 20:47:00.000 204 21628.97 336.52 42686.45 47841.98 2023-07-23 20:47:01.000 204 21629.00 336.51 42686.50 88888.00 2023-07-23 20:47:02.000 204 21629.02 336.48 42686.56 88888.00 2023-07-23 20:47:03.000 204 21629.00 336.42 42686.56 88888.00 2023-07-23 20:47:04.000 204 21629.00 336.38 42686.54 88888.00 2023-07-23 20:47:05.000 204 21629.04 336.40 42686.53 47842.11 2023-07-23 20:47:06.000 204 21629.06 336.45 42686.50 88888.00 2023-07-23 20:47:07.000 204 21629.06 336.47 42686.45 88888.00 2023-07-23 20:47:08.000 204 21629.07 336.47 42686.43 88888.00 2023-07-23 20:47:09.000 204 21629.10 336.48 42686.46 88888.00 2023-07-23 20:47:10.000 204 21629.13 336.49 42686.50 47842.05 2023-07-23 20:47:11.000 204 21629.14 336.50 42686.53 88888.00 2023-07-23 20:47:12.000 204 21629.12 336.52 42686.54 88888.00 2023-07-23 20:47:13.000 204 21629.09 336.51 42686.54 88888.00 2023-07-23 20:47:14.000 204 21629.09 336.52 42686.57 88888.00 2023-07-23 20:47:15.000 204 21629.08 336.55 42686.58 99999.00 2023-07-23 20:47:16.000 204 21629.05 336.59 42686.55 99999.00 2023-07-23 20:47:17.000 204 21629.05 336.63 42686.52 99999.00 2023-07-23 20:47:18.000 204 21629.07 336.69 42686.54 99999.00 2023-07-23 20:47:19.000 204 21629.07 336.72 42686.61 99999.00 2023-07-23 20:47:20.000 204 21629.03 336.71 42686.65 47842.06 2023-07-23 20:47:21.000 204 21628.97 336.68 42686.66 88888.00 2023-07-23 20:47:22.000 204 21628.95 336.65 42686.69 88888.00 2023-07-23 20:47:23.000 204 21628.99 336.65 42686.70 88888.00 2023-07-23 20:47:24.000 204 21629.02 336.65 42686.68 88888.00 2023-07-23 20:47:25.000 204 21629.02 336.66 42686.68 47841.97 2023-07-23 20:47:26.000 204 21628.98 336.67 42686.66 88888.00 2023-07-23 20:47:27.000 204 21628.97 336.64 42686.62 88888.00 2023-07-23 20:47:28.000 204 21628.97 336.64 42686.62 88888.00 2023-07-23 20:47:29.000 204 21629.02 336.56 42686.63 88888.00 2023-07-23 20:47:30.000 204 21629.00 336.47 42686.64 99999.00 2023-07-23 20:47:31.000 204 21628.98 336.42 42686.64 99999.00 2023-07-23 20:47:32.000 204 21628.99 336.48 42686.63 99999.00 2023-07-23 20:47:33.000 204 21629.01 336.60 42686.62 99999.00 2023-07-23 20:47:34.000 204 21629.03 336.65 42686.62 99999.00 2023-07-23 20:47:35.000 204 21629.06 336.63 42686.64 47842.07 2023-07-23 20:47:36.000 204 21629.10 336.58 42686.64 88888.00 2023-07-23 20:47:37.000 204 21629.10 336.56 42686.64 88888.00 2023-07-23 20:47:38.000 204 21629.03 336.58 42686.65 88888.00 2023-07-23 20:47:39.000 204 21628.95 336.59 42686.63 88888.00 2023-07-23 20:47:40.000 204 21628.92 336.59 42686.61 47841.49 2023-07-23 20:47:41.000 204 21628.93 336.60 42686.62 88888.00 2023-07-23 20:47:42.000 204 21628.98 336.65 42686.65 88888.00 2023-07-23 20:47:43.000 204 21629.06 336.72 42686.69 88888.00 2023-07-23 20:47:44.000 204 21629.10 336.77 42686.71 88888.00 2023-07-23 20:47:45.000 204 21629.05 336.77 42686.69 47841.97 2023-07-23 20:47:46.000 204 21629.00 336.74 42686.62 88888.00 2023-07-23 20:47:47.000 204 21629.01 336.68 42686.59 88888.00 2023-07-23 20:47:48.000 204 21628.99 336.66 42686.61 88888.00 2023-07-23 20:47:49.000 204 21628.92 336.68 42686.64 88888.00 2023-07-23 20:47:50.000 204 21628.92 336.71 42686.66 47842.05 2023-07-23 20:47:51.000 204 21628.97 336.67 42686.66 88888.00 2023-07-23 20:47:52.000 204 21628.98 336.62 42686.64 88888.00 2023-07-23 20:47:53.000 204 21628.98 336.61 42686.63 88888.00 2023-07-23 20:47:54.000 204 21628.98 336.65 42686.64 88888.00 2023-07-23 20:47:55.000 204 21628.98 336.68 42686.65 99999.00 2023-07-23 20:47:56.000 204 21628.97 336.70 42686.63 99999.00 2023-07-23 20:47:57.000 204 21628.96 336.71 42686.60 99999.00 2023-07-23 20:47:58.000 204 21628.96 336.73 42686.57 99999.00 2023-07-23 20:47:59.000 204 21628.97 336.74 42686.59 99999.00 2023-07-23 20:48:00.000 204 21628.99 336.72 42686.63 47842.10 2023-07-23 20:48:01.000 204 21629.00 336.69 42686.63 88888.00 2023-07-23 20:48:02.000 204 21628.99 336.69 42686.61 88888.00 2023-07-23 20:48:03.000 204 21629.00 336.73 42686.59 88888.00 2023-07-23 20:48:04.000 204 21629.04 336.75 42686.59 88888.00 2023-07-23 20:48:05.000 204 21629.06 336.73 42686.61 47842.74 2023-07-23 20:48:06.000 204 21629.04 336.70 42686.59 88888.00 2023-07-23 20:48:07.000 204 21629.03 336.71 42686.59 88888.00 2023-07-23 20:48:08.000 204 21629.06 336.71 42686.62 88888.00 2023-07-23 20:48:09.000 204 21629.08 336.70 42686.67 88888.00 2023-07-23 20:48:10.000 204 21629.06 336.69 42686.66 47842.07 2023-07-23 20:48:11.000 204 21629.03 336.68 42686.60 88888.00 2023-07-23 20:48:12.000 204 21629.04 336.70 42686.54 88888.00 2023-07-23 20:48:13.000 204 21629.06 336.71 42686.55 88888.00 2023-07-23 20:48:14.000 204 21629.03 336.72 42686.59 88888.00 2023-07-23 20:48:15.000 204 21628.97 336.72 42686.60 47841.96 2023-07-23 20:48:16.000 204 21628.97 336.73 42686.60 88888.00 2023-07-23 20:48:17.000 204 21629.01 336.75 42686.60 88888.00 2023-07-23 20:48:18.000 204 21628.98 336.75 42686.61 88888.00 2023-07-23 20:48:19.000 204 21628.92 336.69 42686.59 88888.00 2023-07-23 20:48:20.000 204 21628.90 336.63 42686.57 47842.00 2023-07-23 20:48:21.000 204 21628.93 336.63 42686.55 88888.00 2023-07-23 20:48:22.000 204 21628.97 336.66 42686.52 88888.00 2023-07-23 20:48:23.000 204 21628.98 336.69 42686.51 88888.00 2023-07-23 20:48:24.000 204 21628.96 336.70 42686.55 88888.00 2023-07-23 20:48:25.000 204 21628.92 336.70 42686.56 47840.27 2023-07-23 20:48:26.000 204 21628.90 336.68 42686.55 88888.00 2023-07-23 20:48:27.000 204 21628.92 336.68 42686.54 88888.00 2023-07-23 20:48:28.000 204 21628.96 336.70 42686.59 88888.00 2023-07-23 20:48:29.000 204 21629.01 336.69 42686.67 88888.00 2023-07-23 20:48:30.000 204 21629.06 336.66 42686.72 47842.23 2023-07-23 20:48:31.000 204 21629.05 336.64 42686.69 88888.00 2023-07-23 20:48:32.000 204 21629.02 336.64 42686.68 88888.00 2023-07-23 20:48:33.000 204 21629.02 336.62 42686.66 88888.00 2023-07-23 20:48:34.000 204 21629.02 336.61 42686.62 88888.00 2023-07-23 20:48:35.000 204 21629.01 336.67 42686.62 47842.00 2023-07-23 20:48:36.000 204 21629.00 336.73 42686.64 88888.00 2023-07-23 20:48:37.000 204 21629.02 336.74 42686.65 88888.00 2023-07-23 20:48:38.000 204 21629.02 336.70 42686.63 88888.00 2023-07-23 20:48:39.000 204 21628.98 336.63 42686.61 88888.00 2023-07-23 20:48:40.000 204 21628.94 336.58 42686.57 47841.95 2023-07-23 20:48:41.000 204 21628.93 336.59 42686.59 88888.00 2023-07-23 20:48:42.000 204 21628.96 336.58 42686.62 88888.00 2023-07-23 20:48:43.000 204 21629.00 336.57 42686.62 88888.00 2023-07-23 20:48:44.000 204 21629.01 336.61 42686.61 88888.00 2023-07-23 20:48:45.000 204 21629.01 336.67 42686.62 47842.02 2023-07-23 20:48:46.000 204 21629.00 336.67 42686.60 88888.00 2023-07-23 20:48:47.000 204 21628.97 336.62 42686.54 88888.00 2023-07-23 20:48:48.000 204 21628.97 336.58 42686.49 88888.00 2023-07-23 20:48:49.000 204 21629.00 336.57 42686.48 88888.00 2023-07-23 20:48:50.000 204 21629.00 336.59 42686.51 47842.94 2023-07-23 20:48:51.000 204 21628.96 336.63 42686.54 88888.00 2023-07-23 20:48:52.000 204 21628.94 336.63 42686.54 88888.00 2023-07-23 20:48:53.000 204 21628.97 336.58 42686.52 88888.00 2023-07-23 20:48:54.000 204 21629.02 336.53 42686.56 88888.00 2023-07-23 20:48:55.000 204 21629.08 336.51 42686.60 47841.98 2023-07-23 20:48:56.000 204 21629.11 336.51 42686.56 88888.00 2023-07-23 20:48:57.000 204 21629.13 336.52 42686.54 88888.00 2023-07-23 20:48:58.000 204 21629.15 336.55 42686.59 88888.00 2023-07-23 20:48:59.000 204 21629.14 336.57 42686.62 88888.00 2023-07-23 20:49:00.000 204 21629.11 336.56 42686.59 47842.03 2023-07-23 20:49:01.000 204 21629.08 336.52 42686.55 88888.00 2023-07-23 20:49:02.000 204 21629.09 336.51 42686.56 88888.00 2023-07-23 20:49:03.000 204 21629.11 336.55 42686.62 88888.00 2023-07-23 20:49:04.000 204 21629.10 336.56 42686.66 88888.00 2023-07-23 20:49:05.000 204 21629.09 336.52 42686.62 99999.00 2023-07-23 20:49:06.000 204 21629.10 336.49 42686.57 99999.00 2023-07-23 20:49:07.000 204 21629.10 336.45 42686.54 99999.00 2023-07-23 20:49:08.000 204 21629.08 336.42 42686.52 99999.00 2023-07-23 20:49:09.000 204 21629.06 336.43 42686.52 99999.00 2023-07-23 20:49:10.000 204 21629.08 336.46 42686.56 99999.00 2023-07-23 20:49:11.000 204 21629.10 336.50 42686.60 99999.00 2023-07-23 20:49:12.000 204 21629.13 336.50 42686.61 99999.00 2023-07-23 20:49:13.000 204 21629.15 336.47 42686.58 99999.00 2023-07-23 20:49:14.000 204 21629.17 336.46 42686.56 99999.00 2023-07-23 20:49:15.000 204 21629.17 336.45 42686.56 47842.02 2023-07-23 20:49:16.000 204 21629.16 336.42 42686.56 88888.00 2023-07-23 20:49:17.000 204 21629.15 336.41 42686.55 88888.00 2023-07-23 20:49:18.000 204 21629.13 336.40 42686.55 88888.00 2023-07-23 20:49:19.000 204 21629.15 336.40 42686.55 88888.00 2023-07-23 20:49:20.000 204 21629.17 336.41 42686.52 47841.95 2023-07-23 20:49:21.000 204 21629.18 336.39 42686.47 88888.00 2023-07-23 20:49:22.000 204 21629.18 336.32 42686.46 88888.00 2023-07-23 20:49:23.000 204 21629.18 336.24 42686.47 88888.00 2023-07-23 20:49:24.000 204 21629.16 336.22 42686.45 88888.00 2023-07-23 20:49:25.000 204 21629.18 336.28 42686.43 47841.96 2023-07-23 20:49:26.000 204 21629.19 336.35 42686.43 88888.00 2023-07-23 20:49:27.000 204 21629.18 336.34 42686.41 88888.00 2023-07-23 20:49:28.000 204 21629.17 336.33 42686.38 88888.00 2023-07-23 20:49:29.000 204 21629.19 336.36 42686.44 88888.00 2023-07-23 20:49:30.000 204 21629.25 336.39 42686.50 47841.95 2023-07-23 20:49:31.000 204 21629.30 336.37 42686.47 88888.00 2023-07-23 20:49:32.000 204 21629.29 336.34 42686.39 88888.00 2023-07-23 20:49:33.000 204 21629.28 336.36 42686.38 88888.00 2023-07-23 20:49:34.000 204 21629.30 336.38 42686.41 88888.00 2023-07-23 20:49:35.000 204 21629.33 336.38 42686.41 47841.96 2023-07-23 20:49:36.000 204 21629.32 336.36 42686.41 88888.00 2023-07-23 20:49:37.000 204 21629.31 336.38 42686.40 88888.00 2023-07-23 20:49:38.000 204 21629.32 336.38 42686.38 88888.00 2023-07-23 20:49:39.000 204 21629.35 336.36 42686.39 88888.00 2023-07-23 20:49:40.000 204 21629.36 336.33 42686.40 47841.96 2023-07-23 20:49:41.000 204 21629.34 336.31 42686.38 88888.00 2023-07-23 20:49:42.000 204 21629.32 336.27 42686.34 88888.00 2023-07-23 20:49:43.000 204 21629.30 336.22 42686.32 88888.00 2023-07-23 20:49:44.000 204 21629.30 336.22 42686.35 88888.00 2023-07-23 20:49:45.000 204 21629.31 336.27 42686.41 47842.01 2023-07-23 20:49:46.000 204 21629.31 336.31 42686.45 88888.00 2023-07-23 20:49:47.000 204 21629.32 336.31 42686.43 88888.00 2023-07-23 20:49:48.000 204 21629.35 336.31 42686.40 88888.00 2023-07-23 20:49:49.000 204 21629.38 336.29 42686.36 88888.00 2023-07-23 20:49:50.000 204 21629.38 336.27 42686.34 47842.00 2023-07-23 20:49:51.000 204 21629.35 336.25 42686.34 88888.00 2023-07-23 20:49:52.000 204 21629.35 336.24 42686.33 88888.00 2023-07-23 20:49:53.000 204 21629.38 336.29 42686.34 88888.00 2023-07-23 20:49:54.000 204 21629.43 336.35 42686.39 88888.00 2023-07-23 20:49:55.000 204 21629.44 336.36 42686.41 99999.00 2023-07-23 20:49:56.000 204 21629.44 336.30 42686.41 99999.00 2023-07-23 20:49:57.000 204 21629.43 336.25 42686.39 99999.00 2023-07-23 20:49:58.000 204 21629.40 336.24 42686.37 99999.00 2023-07-23 20:49:59.000 204 21629.39 336.27 42686.35 99999.00 2023-07-23 20:50:00.000 204 21629.40 336.30 42686.34 47842.02 2023-07-23 20:50:01.000 204 21629.43 336.33 42686.36 88888.00 2023-07-23 20:50:02.000 204 21629.43 336.38 42686.39 88888.00 2023-07-23 20:50:03.000 204 21629.38 336.42 42686.39 88888.00 2023-07-23 20:50:04.000 204 21629.38 336.44 42686.40 88888.00 2023-07-23 20:50:05.000 204 21629.43 336.43 42686.43 47841.95 2023-07-23 20:50:06.000 204 21629.44 336.40 42686.40 88888.00 2023-07-23 20:50:07.000 204 21629.40 336.37 42686.35 88888.00 2023-07-23 20:50:08.000 204 21629.41 336.35 42686.34 88888.00 2023-07-23 20:50:09.000 204 21629.52 336.33 42686.32 88888.00 2023-07-23 20:50:10.000 204 21629.57 336.33 42686.27 47841.93 2023-07-23 20:50:11.000 204 21629.56 336.33 42686.21 88888.00 2023-07-23 20:50:12.000 204 21629.57 336.34 42686.24 88888.00 2023-07-23 20:50:13.000 204 21629.60 336.33 42686.27 88888.00 2023-07-23 20:50:14.000 204 21629.58 336.28 42686.24 88888.00 2023-07-23 20:50:15.000 204 21629.52 336.24 42686.21 47842.02 2023-07-23 20:50:16.000 204 21629.48 336.25 42686.21 88888.00 2023-07-23 20:50:17.000 204 21629.48 336.26 42686.26 88888.00 2023-07-23 20:50:18.000 204 21629.48 336.24 42686.30 88888.00 2023-07-23 20:50:19.000 204 21629.51 336.21 42686.29 88888.00 2023-07-23 20:50:20.000 204 21629.56 336.20 42686.28 47841.99 2023-07-23 20:50:21.000 204 21629.59 336.22 42686.27 88888.00 2023-07-23 20:50:22.000 204 21629.55 336.24 42686.26 88888.00 2023-07-23 20:50:23.000 204 21629.53 336.23 42686.27 88888.00 2023-07-23 20:50:24.000 204 21629.57 336.21 42686.28 88888.00 2023-07-23 20:50:25.000 204 21629.62 336.21 42686.27 47842.21 2023-07-23 20:50:26.000 204 21629.60 336.26 42686.26 88888.00 2023-07-23 20:50:27.000 204 21629.53 336.31 42686.25 88888.00 2023-07-23 20:50:28.000 204 21629.49 336.31 42686.27 88888.00 2023-07-23 20:50:29.000 204 21629.49 336.30 42686.30 88888.00 2023-07-23 20:50:30.000 204 21629.47 336.29 42686.29 47841.94 2023-07-23 20:50:31.000 204 21629.44 336.31 42686.22 88888.00 2023-07-23 20:50:32.000 204 21629.44 336.32 42686.16 88888.00 2023-07-23 20:50:33.000 204 21629.48 336.31 42686.16 88888.00 2023-07-23 20:50:34.000 204 21629.56 336.31 42686.20 88888.00 2023-07-23 20:50:35.000 204 21629.58 336.32 42686.22 47841.89 2023-07-23 20:50:36.000 204 21629.52 336.31 42686.22 88888.00 2023-07-23 20:50:37.000 204 21629.44 336.32 42686.24 88888.00 2023-07-23 20:50:38.000 204 21629.44 336.35 42686.24 88888.00 2023-07-23 20:50:39.000 204 21629.44 336.36 42686.23 88888.00 2023-07-23 20:50:40.000 204 21629.44 336.40 42686.23 47841.98 2023-07-23 20:50:41.000 204 21629.51 336.43 42686.23 88888.00 2023-07-23 20:50:42.000 204 21629.61 336.43 42686.23 88888.00 2023-07-23 20:50:43.000 204 21629.64 336.43 42686.25 88888.00 2023-07-23 20:50:44.000 204 21629.61 336.44 42686.20 88888.00 2023-07-23 20:50:45.000 204 21629.60 336.42 42686.13 47842.03 2023-07-23 20:50:46.000 204 21629.61 336.40 42686.11 88888.00 2023-07-23 20:50:47.000 204 21629.63 336.40 42686.12 88888.00 2023-07-23 20:50:48.000 204 21629.65 336.39 42686.11 88888.00 2023-07-23 20:50:49.000 204 21629.65 336.38 42686.11 88888.00 2023-07-23 20:50:50.000 204 21629.64 336.37 42686.14 47841.98 2023-07-23 20:50:51.000 204 21629.62 336.35 42686.16 88888.00 2023-07-23 20:50:52.000 204 21629.58 336.35 42686.16 88888.00 2023-07-23 20:50:53.000 204 21629.61 336.38 42686.21 88888.00 2023-07-23 20:50:54.000 204 21629.65 336.39 42686.23 88888.00 2023-07-23 20:50:55.000 204 21629.63 336.37 42686.19 47841.97 2023-07-23 20:50:56.000 204 21629.57 336.38 42686.13 88888.00 2023-07-23 20:50:57.000 204 21629.53 336.40 42686.10 88888.00 2023-07-23 20:50:58.000 204 21629.52 336.40 42686.10 88888.00 2023-07-23 20:50:59.000 204 21629.58 336.43 42686.15 88888.00 2023-07-23 20:51:00.000 204 21629.67 336.45 42686.22 47841.97 2023-07-23 20:51:01.000 204 21629.66 336.40 42686.23 88888.00 2023-07-23 20:51:02.000 204 21629.63 336.36 42686.22 88888.00 2023-07-23 20:51:03.000 204 21629.64 336.38 42686.21 88888.00 2023-07-23 20:51:04.000 204 21629.65 336.42 42686.21 88888.00 2023-07-23 20:51:05.000 204 21629.63 336.45 42686.20 99999.00 2023-07-23 20:51:06.000 204 21629.64 336.43 42686.18 99999.00 2023-07-23 20:51:07.000 204 21629.69 336.36 42686.19 99999.00 2023-07-23 20:51:08.000 204 21629.72 336.31 42686.23 99999.00 2023-07-23 20:51:09.000 204 21629.70 336.32 42686.23 99999.00 2023-07-23 20:51:10.000 204 21629.71 336.35 42686.23 47842.08 2023-07-23 20:51:11.000 204 21629.71 336.37 42686.22 88888.00 2023-07-23 20:51:12.000 204 21629.66 336.37 42686.18 88888.00 2023-07-23 20:51:13.000 204 21629.62 336.34 42686.13 88888.00 2023-07-23 20:51:14.000 204 21629.63 336.32 42686.15 88888.00 2023-07-23 20:51:15.000 204 21629.64 336.32 42686.19 47841.99 2023-07-23 20:51:16.000 204 21629.64 336.35 42686.23 88888.00 2023-07-23 20:51:17.000 204 21629.63 336.37 42686.23 88888.00 2023-07-23 20:51:18.000 204 21629.63 336.39 42686.22 88888.00 2023-07-23 20:51:19.000 204 21629.64 336.37 42686.21 88888.00 2023-07-23 20:51:20.000 204 21629.66 336.32 42686.18 47841.99 2023-07-23 20:51:21.000 204 21629.67 336.30 42686.16 88888.00 2023-07-23 20:51:22.000 204 21629.68 336.29 42686.16 88888.00 2023-07-23 20:51:23.000 204 21629.73 336.29 42686.22 88888.00 2023-07-23 20:51:24.000 204 21629.79 336.34 42686.27 88888.00 2023-07-23 20:51:25.000 204 21629.80 336.39 42686.24 99999.00 2023-07-23 20:51:26.000 204 21629.76 336.40 42686.20 99999.00 2023-07-23 20:51:27.000 204 21629.77 336.41 42686.21 99999.00 2023-07-23 20:51:28.000 204 21629.79 336.38 42686.23 99999.00 2023-07-23 20:51:29.000 204 21629.79 336.32 42686.21 99999.00 2023-07-23 20:51:30.000 204 21629.81 336.31 42686.18 47842.03 2023-07-23 20:51:31.000 204 21629.85 336.35 42686.19 88888.00 2023-07-23 20:51:32.000 204 21629.84 336.36 42686.21 88888.00 2023-07-23 20:51:33.000 204 21629.77 336.34 42686.22 88888.00 2023-07-23 20:51:34.000 204 21629.76 336.32 42686.23 88888.00 2023-07-23 20:51:35.000 204 21629.78 336.30 42686.22 47841.98 2023-07-23 20:51:36.000 204 21629.76 336.30 42686.19 88888.00 2023-07-23 20:51:37.000 204 21629.70 336.29 42686.14 88888.00 2023-07-23 20:51:38.000 204 21629.70 336.25 42686.13 88888.00 2023-07-23 20:51:39.000 204 21629.76 336.24 42686.15 88888.00 2023-07-23 20:51:40.000 204 21629.78 336.25 42686.17 47842.05 2023-07-23 20:51:41.000 204 21629.75 336.29 42686.18 88888.00 2023-07-23 20:51:42.000 204 21629.74 336.32 42686.18 88888.00 2023-07-23 20:51:43.000 204 21629.75 336.33 42686.19 88888.00 2023-07-23 20:51:44.000 204 21629.77 336.33 42686.21 88888.00 2023-07-23 20:51:45.000 204 21629.76 336.32 42686.22 99999.00 2023-07-23 20:51:46.000 204 21629.76 336.31 42686.24 99999.00 2023-07-23 20:51:47.000 204 21629.75 336.31 42686.26 99999.00 2023-07-23 20:51:48.000 204 21629.76 336.32 42686.23 99999.00 2023-07-23 20:51:49.000 204 21629.80 336.36 42686.18 99999.00 2023-07-23 20:51:50.000 204 21629.80 336.37 42686.16 99999.00 2023-07-23 20:51:51.000 204 21629.75 336.35 42686.18 99999.00 2023-07-23 20:51:52.000 204 21629.74 336.33 42686.21 99999.00 2023-07-23 20:51:53.000 204 21629.78 336.33 42686.22 99999.00 2023-07-23 20:51:54.000 204 21629.80 336.33 42686.18 99999.00 2023-07-23 20:51:55.000 204 21629.79 336.32 42686.14 47843.04 2023-07-23 20:51:56.000 204 21629.78 336.30 42686.12 88888.00 2023-07-23 20:51:57.000 204 21629.80 336.32 42686.16 88888.00 2023-07-23 20:51:58.000 204 21629.80 336.37 42686.17 88888.00 2023-07-23 20:51:59.000 204 21629.78 336.37 42686.13 88888.00 2023-07-23 20:52:00.000 204 21629.77 336.35 42686.12 47841.99 2023-07-23 20:52:01.000 204 21629.78 336.31 42686.11 88888.00 2023-07-23 20:52:02.000 204 21629.82 336.26 42686.08 88888.00 2023-07-23 20:52:03.000 204 21629.82 336.26 42686.10 88888.00 2023-07-23 20:52:04.000 204 21629.79 336.27 42686.16 88888.00 2023-07-23 20:52:05.000 204 21629.79 336.27 42686.16 47842.06 2023-07-23 20:52:06.000 204 21629.83 336.28 42686.12 88888.00 2023-07-23 20:52:07.000 204 21629.86 336.28 42686.11 88888.00 2023-07-23 20:52:08.000 204 21629.91 336.29 42686.12 88888.00 2023-07-23 20:52:09.000 204 21629.94 336.27 42686.10 88888.00 2023-07-23 20:52:10.000 204 21629.93 336.24 42686.06 47842.00 2023-07-23 20:52:11.000 204 21629.89 336.23 42686.06 88888.00 2023-07-23 20:52:12.000 204 21629.86 336.23 42686.07 88888.00 2023-07-23 20:52:13.000 204 21629.86 336.19 42686.04 88888.00 2023-07-23 20:52:14.000 204 21629.89 336.16 42686.00 88888.00 2023-07-23 20:52:15.000 204 21629.92 336.19 42686.01 99999.00 2023-07-23 20:52:16.000 204 21629.93 336.24 42686.10 99999.00 2023-07-23 20:52:17.000 204 21629.93 336.28 42686.14 99999.00 2023-07-23 20:52:18.000 204 21629.94 336.31 42686.10 99999.00 2023-07-23 20:52:19.000 204 21629.95 336.33 42686.08 99999.00 2023-07-23 20:52:20.000 204 21629.93 336.29 42686.12 47842.09 2023-07-23 20:52:21.000 204 21629.89 336.24 42686.14 88888.00 2023-07-23 20:52:22.000 204 21629.88 336.22 42686.12 88888.00 2023-07-23 20:52:23.000 204 21629.87 336.24 42686.12 88888.00 2023-07-23 20:52:24.000 204 21629.87 336.26 42686.14 88888.00 2023-07-23 20:52:25.000 204 21629.90 336.24 42686.12 47842.01 2023-07-23 20:52:26.000 204 21629.94 336.17 42686.09 88888.00 2023-07-23 20:52:27.000 204 21629.98 336.13 42686.06 88888.00 2023-07-23 20:52:28.000 204 21630.01 336.12 42686.06 88888.00 2023-07-23 20:52:29.000 204 21630.02 336.12 42686.02 88888.00 2023-07-23 20:52:30.000 204 21630.02 336.11 42685.96 47841.97 2023-07-23 20:52:31.000 204 21630.00 336.11 42685.94 88888.00 2023-07-23 20:52:32.000 204 21629.98 336.09 42685.98 88888.00 2023-07-23 20:52:33.000 204 21630.00 336.06 42686.03 88888.00 2023-07-23 20:52:34.000 204 21630.02 336.05 42686.07 88888.00 2023-07-23 20:52:35.000 204 21630.02 336.11 42686.09 99999.00 2023-07-23 20:52:36.000 204 21630.01 336.15 42686.06 99999.00 2023-07-23 20:52:37.000 204 21629.99 336.11 42686.00 99999.00 2023-07-23 20:52:38.000 204 21629.99 336.07 42685.96 99999.00 2023-07-23 20:52:39.000 204 21630.00 336.09 42685.99 99999.00 2023-07-23 20:52:40.000 204 21629.99 336.12 42686.02 47842.68 2023-07-23 20:52:41.000 204 21629.96 336.09 42686.02 88888.00 2023-07-23 20:52:42.000 204 21629.94 336.05 42685.99 88888.00 2023-07-23 20:52:43.000 204 21629.95 336.05 42685.97 88888.00 2023-07-23 20:52:44.000 204 21629.95 336.07 42685.99 88888.00 2023-07-23 20:52:45.000 204 21629.97 336.11 42686.01 47842.06 2023-07-23 20:52:46.000 204 21629.98 336.11 42686.02 88888.00 2023-07-23 20:52:47.000 204 21630.00 336.07 42686.01 88888.00 2023-07-23 20:52:48.000 204 21629.99 336.03 42686.00 88888.00 2023-07-23 20:52:49.000 204 21629.98 336.01 42685.99 88888.00 2023-07-23 20:52:50.000 204 21630.00 336.02 42685.98 47841.92 2023-07-23 20:52:51.000 204 21630.02 336.04 42685.98 88888.00 2023-07-23 20:52:52.000 204 21630.05 336.06 42685.98 88888.00 2023-07-23 20:52:53.000 204 21630.08 336.08 42685.98 88888.00 2023-07-23 20:52:54.000 204 21630.10 336.06 42685.94 88888.00 2023-07-23 20:52:55.000 204 21630.13 336.02 42685.89 47842.02 2023-07-23 20:52:56.000 204 21630.16 336.00 42685.85 88888.00 2023-07-23 20:52:57.000 204 21630.16 336.02 42685.82 88888.00 2023-07-23 20:52:58.000 204 21630.15 336.04 42685.86 88888.00 2023-07-23 20:52:59.000 204 21630.15 336.02 42685.89 88888.00 2023-07-23 20:53:00.000 204 21630.12 336.01 42685.91 47841.90 2023-07-23 20:53:01.000 204 21630.08 336.01 42685.89 88888.00 2023-07-23 20:53:02.000 204 21630.07 336.00 42685.88 88888.00 2023-07-23 20:53:03.000 204 21630.11 335.98 42685.89 88888.00 2023-07-23 20:53:04.000 204 21630.15 335.99 42685.89 88888.00 2023-07-23 20:53:05.000 204 21630.10 336.00 42685.87 47841.98 2023-07-23 20:53:06.000 204 21630.03 335.97 42685.90 88888.00 2023-07-23 20:53:07.000 204 21630.07 335.98 42685.95 88888.00 2023-07-23 20:53:08.000 204 21630.15 336.03 42685.95 88888.00 2023-07-23 20:53:09.000 204 21630.16 336.06 42685.91 88888.00 2023-07-23 20:53:10.000 204 21630.11 336.02 42685.89 47842.01 2023-07-23 20:53:11.000 204 21630.11 335.98 42685.89 88888.00 2023-07-23 20:53:12.000 204 21630.15 336.03 42685.89 88888.00 2023-07-23 20:53:13.000 204 21630.18 336.10 42685.89 88888.00 2023-07-23 20:53:14.000 204 21630.17 336.11 42685.87 88888.00 2023-07-23 20:53:15.000 204 21630.18 336.10 42685.89 47842.07 2023-07-23 20:53:16.000 204 21630.18 336.10 42685.93 88888.00 2023-07-23 20:53:17.000 204 21630.16 336.10 42685.89 88888.00 2023-07-23 20:53:18.000 204 21630.15 336.05 42685.82 88888.00 2023-07-23 20:53:19.000 204 21630.18 336.00 42685.79 88888.00 2023-07-23 20:53:20.000 204 21630.26 336.01 42685.84 47841.88 2023-07-23 20:53:21.000 204 21630.32 336.06 42685.89 88888.00 2023-07-23 20:53:22.000 204 21630.30 336.05 42685.89 88888.00 2023-07-23 20:53:23.000 204 21630.27 336.00 42685.88 88888.00 2023-07-23 20:53:24.000 204 21630.27 335.96 42685.83 88888.00 2023-07-23 20:53:25.000 204 21630.27 335.92 42685.75 47842.00 2023-07-23 20:53:26.000 204 21630.26 335.89 42685.69 88888.00 2023-07-23 20:53:27.000 204 21630.26 335.88 42685.68 88888.00 2023-07-23 20:53:28.000 204 21630.26 335.90 42685.71 88888.00 2023-07-23 20:53:29.000 204 21630.26 335.93 42685.70 88888.00 2023-07-23 20:53:30.000 204 21630.21 335.93 42685.66 47841.86 2023-07-23 20:53:31.000 204 21630.18 335.94 42685.68 88888.00 2023-07-23 20:53:32.000 204 21630.22 335.95 42685.76 88888.00 2023-07-23 20:53:33.000 204 21630.28 335.92 42685.83 88888.00 2023-07-23 20:53:34.000 204 21630.32 335.90 42685.83 88888.00 2023-07-23 20:53:35.000 204 21630.31 335.91 42685.80 47841.89 2023-07-23 20:53:36.000 204 21630.27 335.90 42685.77 88888.00 2023-07-23 20:53:37.000 204 21630.23 335.84 42685.72 88888.00 2023-07-23 20:53:38.000 204 21630.25 335.76 42685.68 88888.00 2023-07-23 20:53:39.000 204 21630.31 335.74 42685.66 88888.00 2023-07-23 20:53:40.000 204 21630.33 335.77 42685.68 99999.00 2023-07-23 20:53:41.000 204 21630.33 335.80 42685.70 99999.00 2023-07-23 20:53:42.000 204 21630.32 335.85 42685.71 99999.00 2023-07-23 20:53:43.000 204 21630.32 335.90 42685.70 99999.00 2023-07-23 20:53:44.000 204 21630.36 335.92 42685.72 99999.00 2023-07-23 20:53:45.000 204 21630.42 335.93 42685.79 99999.00 2023-07-23 20:53:46.000 204 21630.44 335.95 42685.82 99999.00 2023-07-23 20:53:47.000 204 21630.41 335.96 42685.82 99999.00 2023-07-23 20:53:48.000 204 21630.36 335.98 42685.82 99999.00 2023-07-23 20:53:49.000 204 21630.31 335.97 42685.79 99999.00 2023-07-23 20:53:50.000 204 21630.27 335.95 42685.76 47842.61 2023-07-23 20:53:51.000 204 21630.26 335.93 42685.77 88888.00 2023-07-23 20:53:52.000 204 21630.26 335.89 42685.75 88888.00 2023-07-23 20:53:53.000 204 21630.26 335.83 42685.71 88888.00 2023-07-23 20:53:54.000 204 21630.28 335.78 42685.69 88888.00 2023-07-23 20:53:55.000 204 21630.33 335.74 42685.71 47841.85 2023-07-23 20:53:56.000 204 21630.36 335.74 42685.71 88888.00 2023-07-23 20:53:57.000 204 21630.40 335.78 42685.72 88888.00 2023-07-23 20:53:58.000 204 21630.42 335.80 42685.73 88888.00 2023-07-23 20:53:59.000 204 21630.39 335.77 42685.75 88888.00 2023-07-23 20:54:00.000 204 21630.33 335.76 42685.73 47841.84 2023-07-23 20:54:01.000 204 21630.31 335.77 42685.69 88888.00 2023-07-23 20:54:02.000 204 21630.34 335.76 42685.65 88888.00 2023-07-23 20:54:03.000 204 21630.39 335.74 42685.66 88888.00 2023-07-23 20:54:04.000 204 21630.44 335.76 42685.70 88888.00 2023-07-23 20:54:05.000 204 21630.48 335.82 42685.70 47841.78 2023-07-23 20:54:06.000 204 21630.50 335.84 42685.68 88888.00 2023-07-23 20:54:07.000 204 21630.48 335.82 42685.66 88888.00 2023-07-23 20:54:08.000 204 21630.47 335.81 42685.62 88888.00 2023-07-23 20:54:09.000 204 21630.47 335.77 42685.57 88888.00 2023-07-23 20:54:10.000 204 21630.46 335.68 42685.54 99999.00 2023-07-23 20:54:11.000 204 21630.47 335.63 42685.53 99999.00 2023-07-23 20:54:12.000 204 21630.51 335.63 42685.57 99999.00 2023-07-23 20:54:13.000 204 21630.56 335.64 42685.62 99999.00 2023-07-23 20:54:14.000 204 21630.59 335.65 42685.65 99999.00 2023-07-23 20:54:15.000 204 21630.58 335.66 42685.66 47841.87 2023-07-23 20:54:16.000 204 21630.56 335.64 42685.66 88888.00 2023-07-23 20:54:17.000 204 21630.56 335.62 42685.64 88888.00 2023-07-23 20:54:18.000 204 21630.57 335.62 42685.65 88888.00 2023-07-23 20:54:19.000 204 21630.56 335.65 42685.69 88888.00 2023-07-23 20:54:20.000 204 21630.55 335.66 42685.72 47841.92 2023-07-23 20:54:21.000 204 21630.56 335.68 42685.74 88888.00 2023-07-23 20:54:22.000 204 21630.54 335.72 42685.73 88888.00 2023-07-23 20:54:23.000 204 21630.52 335.71 42685.64 88888.00 2023-07-23 20:54:24.000 204 21630.52 335.68 42685.52 88888.00 2023-07-23 20:54:25.000 204 21630.54 335.67 42685.48 47841.91 2023-07-23 20:54:26.000 204 21630.54 335.67 42685.52 88888.00 2023-07-23 20:54:27.000 204 21630.53 335.67 42685.59 88888.00 2023-07-23 20:54:28.000 204 21630.54 335.69 42685.61 88888.00 2023-07-23 20:54:29.000 204 21630.52 335.69 42685.61 88888.00 2023-07-23 20:54:30.000 204 21630.46 335.67 42685.59 99999.00 2023-07-23 20:54:31.000 204 21630.42 335.63 42685.57 99999.00 2023-07-23 20:54:32.000 204 21630.42 335.57 42685.55 99999.00 2023-07-23 20:54:33.000 204 21630.41 335.50 42685.52 99999.00 2023-07-23 20:54:34.000 204 21630.41 335.47 42685.52 99999.00 2023-07-23 20:54:35.000 204 21630.44 335.51 42685.54 47841.66 2023-07-23 20:54:36.000 204 21630.43 335.54 42685.54 88888.00 2023-07-23 20:54:37.000 204 21630.41 335.56 42685.51 88888.00 2023-07-23 20:54:38.000 204 21630.43 335.60 42685.53 88888.00 2023-07-23 20:54:39.000 204 21630.46 335.65 42685.60 88888.00 2023-07-23 20:54:40.000 204 21630.42 335.66 42685.62 47841.74 2023-07-23 20:54:41.000 204 21630.38 335.63 42685.59 88888.00 2023-07-23 20:54:42.000 204 21630.40 335.60 42685.58 88888.00 2023-07-23 20:54:43.000 204 21630.42 335.58 42685.59 88888.00 2023-07-23 20:54:44.000 204 21630.41 335.56 42685.59 88888.00 2023-07-23 20:54:45.000 204 21630.43 335.54 42685.59 47841.88 2023-07-23 20:54:46.000 204 21630.46 335.55 42685.62 88888.00 2023-07-23 20:54:47.000 204 21630.44 335.58 42685.63 88888.00 2023-07-23 20:54:48.000 204 21630.40 335.58 42685.60 88888.00 2023-07-23 20:54:49.000 204 21630.38 335.57 42685.57 88888.00 2023-07-23 20:54:50.000 204 21630.37 335.56 42685.59 47841.78 2023-07-23 20:54:51.000 204 21630.39 335.54 42685.57 88888.00 2023-07-23 20:54:52.000 204 21630.40 335.50 42685.55 88888.00 2023-07-23 20:54:53.000 204 21630.41 335.48 42685.57 88888.00 2023-07-23 20:54:54.000 204 21630.43 335.46 42685.61 88888.00 2023-07-23 20:54:55.000 204 21630.44 335.44 42685.61 99999.00 2023-07-23 20:54:56.000 204 21630.40 335.45 42685.57 99999.00 2023-07-23 20:54:57.000 204 21630.32 335.48 42685.53 99999.00 2023-07-23 20:54:58.000 204 21630.30 335.48 42685.50 99999.00 2023-07-23 20:54:59.000 204 21630.33 335.44 42685.49 99999.00 2023-07-23 20:55:00.000 204 21630.37 335.44 42685.51 47841.93 2023-07-23 20:55:01.000 204 21630.35 335.46 42685.56 88888.00 2023-07-23 20:55:02.000 204 21630.34 335.46 42685.59 88888.00 2023-07-23 20:55:03.000 204 21630.38 335.45 42685.64 88888.00 2023-07-23 20:55:04.000 204 21630.42 335.43 42685.69 88888.00 2023-07-23 20:55:05.000 204 21630.42 335.43 42685.66 47841.72 2023-07-23 20:55:06.000 204 21630.41 335.46 42685.59 88888.00 2023-07-23 20:55:07.000 204 21630.40 335.51 42685.57 88888.00 2023-07-23 20:55:08.000 204 21630.43 335.52 42685.61 88888.00 2023-07-23 20:55:09.000 204 21630.45 335.46 42685.62 88888.00 2023-07-23 20:55:10.000 204 21630.43 335.43 42685.61 47841.82 2023-07-23 20:55:11.000 204 21630.40 335.47 42685.62 88888.00 2023-07-23 20:55:12.000 204 21630.39 335.50 42685.63 88888.00 2023-07-23 20:55:13.000 204 21630.35 335.50 42685.62 88888.00 2023-07-23 20:55:14.000 204 21630.33 335.52 42685.61 88888.00 2023-07-23 20:55:15.000 204 21630.34 335.53 42685.59 99999.00 2023-07-23 20:55:16.000 204 21630.39 335.52 42685.61 99999.00 2023-07-23 20:55:17.000 204 21630.42 335.48 42685.63 99999.00 2023-07-23 20:55:18.000 204 21630.39 335.43 42685.62 99999.00 2023-07-23 20:55:19.000 204 21630.35 335.44 42685.61 99999.00 2023-07-23 20:55:20.000 204 21630.34 335.47 42685.62 47840.32 2023-07-23 20:55:21.000 204 21630.36 335.47 42685.64 88888.00 2023-07-23 20:55:22.000 204 21630.37 335.45 42685.60 88888.00 2023-07-23 20:55:23.000 204 21630.36 335.41 42685.52 88888.00 2023-07-23 20:55:24.000 204 21630.39 335.39 42685.50 88888.00 2023-07-23 20:55:25.000 204 21630.47 335.39 42685.52 47841.76 2023-07-23 20:55:26.000 204 21630.50 335.39 42685.54 88888.00 2023-07-23 20:55:27.000 204 21630.48 335.40 42685.56 88888.00 2023-07-23 20:55:28.000 204 21630.45 335.42 42685.55 88888.00 2023-07-23 20:55:29.000 204 21630.47 335.41 42685.54 88888.00 2023-07-23 20:55:30.000 204 21630.54 335.39 42685.54 47841.65 2023-07-23 20:55:31.000 204 21630.60 335.40 42685.54 88888.00 2023-07-23 20:55:32.000 204 21630.60 335.42 42685.53 88888.00 2023-07-23 20:55:33.000 204 21630.57 335.41 42685.50 88888.00 2023-07-23 20:55:34.000 204 21630.57 335.36 42685.46 88888.00 2023-07-23 20:55:35.000 204 21630.62 335.33 42685.46 47841.73 2023-07-23 20:55:36.000 204 21630.64 335.36 42685.50 88888.00 2023-07-23 20:55:37.000 204 21630.62 335.42 42685.52 88888.00 2023-07-23 20:55:38.000 204 21630.62 335.44 42685.53 88888.00 2023-07-23 20:55:39.000 204 21630.64 335.40 42685.53 88888.00 2023-07-23 20:55:40.000 204 21630.65 335.40 42685.52 47841.73 2023-07-23 20:55:41.000 204 21630.65 335.43 42685.51 88888.00 2023-07-23 20:55:42.000 204 21630.64 335.43 42685.51 88888.00 2023-07-23 20:55:43.000 204 21630.64 335.41 42685.54 88888.00 2023-07-23 20:55:44.000 204 21630.68 335.39 42685.59 88888.00 2023-07-23 20:55:45.000 204 21630.70 335.39 42685.61 47841.80 2023-07-23 20:55:46.000 204 21630.72 335.44 42685.61 88888.00 2023-07-23 20:55:47.000 204 21630.72 335.52 42685.57 88888.00 2023-07-23 20:55:48.000 204 21630.73 335.55 42685.55 88888.00 2023-07-23 20:55:49.000 204 21630.76 335.48 42685.54 88888.00 2023-07-23 20:55:50.000 204 21630.75 335.39 42685.54 47841.81 2023-07-23 20:55:51.000 204 21630.72 335.37 42685.54 88888.00 2023-07-23 20:55:52.000 204 21630.72 335.40 42685.54 88888.00 2023-07-23 20:55:53.000 204 21630.75 335.38 42685.51 88888.00 2023-07-23 20:55:54.000 204 21630.74 335.33 42685.50 88888.00 2023-07-23 20:55:55.000 204 21630.68 335.31 42685.52 47841.80 2023-07-23 20:55:56.000 204 21630.62 335.32 42685.51 88888.00 2023-07-23 20:55:57.000 204 21630.63 335.36 42685.49 88888.00 2023-07-23 20:55:58.000 204 21630.69 335.42 42685.50 88888.00 2023-07-23 20:55:59.000 204 21630.71 335.42 42685.50 88888.00 2023-07-23 20:56:00.000 204 21630.69 335.43 42685.49 47841.78 2023-07-23 20:56:01.000 204 21630.72 335.46 42685.52 88888.00 2023-07-23 20:56:02.000 204 21630.78 335.43 42685.52 88888.00 2023-07-23 20:56:03.000 204 21630.79 335.36 42685.48 88888.00 2023-07-23 20:56:04.000 204 21630.76 335.33 42685.45 88888.00 2023-07-23 20:56:05.000 204 21630.72 335.32 42685.43 99999.00 2023-07-23 20:56:06.000 204 21630.73 335.33 42685.43 99999.00 2023-07-23 20:56:07.000 204 21630.76 335.33 42685.46 99999.00 2023-07-23 20:56:08.000 204 21630.76 335.31 42685.46 99999.00 2023-07-23 20:56:09.000 204 21630.76 335.31 42685.42 99999.00 2023-07-23 20:56:10.000 204 21630.77 335.38 42685.39 47842.72 2023-07-23 20:56:11.000 204 21630.80 335.40 42685.38 88888.00 2023-07-23 20:56:12.000 204 21630.82 335.33 42685.36 88888.00 2023-07-23 20:56:13.000 204 21630.81 335.27 42685.35 88888.00 2023-07-23 20:56:14.000 204 21630.80 335.29 42685.38 88888.00 2023-07-23 20:56:15.000 204 21630.79 335.36 42685.40 47841.82 2023-07-23 20:56:16.000 204 21630.77 335.42 42685.40 88888.00 2023-07-23 20:56:17.000 204 21630.76 335.47 42685.43 88888.00 2023-07-23 20:56:18.000 204 21630.78 335.46 42685.46 88888.00 2023-07-23 20:56:19.000 204 21630.79 335.39 42685.48 88888.00 2023-07-23 20:56:20.000 204 21630.77 335.31 42685.48 47841.83 2023-07-23 20:56:21.000 204 21630.75 335.28 42685.48 88888.00 2023-07-23 20:56:22.000 204 21630.73 335.31 42685.46 88888.00 2023-07-23 20:56:23.000 204 21630.69 335.34 42685.39 88888.00 2023-07-23 20:56:24.000 204 21630.65 335.37 42685.32 88888.00 2023-07-23 20:56:25.000 204 21630.67 335.43 42685.34 47841.75 2023-07-23 20:56:26.000 204 21630.76 335.47 42685.39 88888.00 2023-07-23 20:56:27.000 204 21630.78 335.45 42685.40 88888.00 2023-07-23 20:56:28.000 204 21630.75 335.37 42685.39 88888.00 2023-07-23 20:56:29.000 204 21630.74 335.29 42685.40 88888.00 2023-07-23 20:56:30.000 204 21630.76 335.24 42685.38 47841.88 2023-07-23 20:56:31.000 204 21630.77 335.19 42685.34 88888.00 2023-07-23 20:56:32.000 204 21630.78 335.14 42685.31 88888.00 2023-07-23 20:56:33.000 204 21630.80 335.13 42685.29 88888.00 2023-07-23 20:56:34.000 204 21630.81 335.18 42685.31 88888.00 2023-07-23 20:56:35.000 204 21630.85 335.24 42685.36 47841.82 2023-07-23 20:56:36.000 204 21630.90 335.26 42685.39 88888.00 2023-07-23 20:56:37.000 204 21630.91 335.21 42685.39 88888.00 2023-07-23 20:56:38.000 204 21630.83 335.12 42685.34 88888.00 2023-07-23 20:56:39.000 204 21630.79 335.08 42685.31 88888.00 2023-07-23 20:56:40.000 204 21630.84 335.14 42685.32 47841.73 2023-07-23 20:56:41.000 204 21630.87 335.24 42685.32 88888.00 2023-07-23 20:56:42.000 204 21630.85 335.27 42685.29 88888.00 2023-07-23 20:56:43.000 204 21630.85 335.22 42685.27 88888.00 2023-07-23 20:56:44.000 204 21630.89 335.17 42685.31 88888.00 2023-07-23 20:56:45.000 204 21630.90 335.16 42685.33 47841.77 2023-07-23 20:56:46.000 204 21630.88 335.17 42685.29 88888.00 2023-07-23 20:56:47.000 204 21630.85 335.19 42685.26 88888.00 2023-07-23 20:56:48.000 204 21630.82 335.20 42685.27 88888.00 2023-07-23 20:56:49.000 204 21630.78 335.18 42685.31 88888.00 2023-07-23 20:56:50.000 204 21630.76 335.15 42685.32 47841.71 2023-07-23 20:56:51.000 204 21630.78 335.13 42685.29 88888.00 2023-07-23 20:56:52.000 204 21630.79 335.17 42685.25 88888.00 2023-07-23 20:56:53.000 204 21630.80 335.24 42685.27 88888.00 2023-07-23 20:56:54.000 204 21630.81 335.28 42685.29 88888.00 2023-07-23 20:56:55.000 204 21630.79 335.23 42685.27 47841.73 2023-07-23 20:56:56.000 204 21630.74 335.17 42685.21 88888.00 2023-07-23 20:56:57.000 204 21630.70 335.15 42685.19 88888.00 2023-07-23 20:56:58.000 204 21630.69 335.17 42685.21 88888.00 2023-07-23 20:56:59.000 204 21630.73 335.19 42685.24 88888.00 2023-07-23 20:57:00.000 204 21630.80 335.19 42685.26 47841.69 2023-07-23 20:57:01.000 204 21630.87 335.17 42685.30 88888.00 2023-07-23 20:57:02.000 204 21630.90 335.13 42685.33 88888.00 2023-07-23 20:57:03.000 204 21630.87 335.10 42685.30 88888.00 2023-07-23 20:57:04.000 204 21630.84 335.07 42685.25 88888.00 2023-07-23 20:57:05.000 204 21630.85 335.04 42685.22 47841.73 2023-07-23 20:57:06.000 204 21630.85 335.01 42685.27 88888.00 2023-07-23 20:57:07.000 204 21630.79 335.00 42685.32 88888.00 2023-07-23 20:57:08.000 204 21630.77 335.01 42685.33 88888.00 2023-07-23 20:57:09.000 204 21630.80 335.00 42685.31 88888.00 2023-07-23 20:57:10.000 204 21630.78 335.00 42685.25 99999.00 2023-07-23 20:57:11.000 204 21630.70 335.03 42685.19 99999.00 2023-07-23 20:57:12.000 204 21630.69 335.04 42685.18 99999.00 2023-07-23 20:57:13.000 204 21630.73 335.05 42685.20 99999.00 2023-07-23 20:57:14.000 204 21630.75 335.07 42685.25 99999.00 2023-07-23 20:57:15.000 204 21630.76 335.09 42685.27 99999.00 2023-07-23 20:57:16.000 204 21630.79 335.09 42685.29 99999.00 2023-07-23 20:57:17.000 204 21630.81 335.10 42685.30 99999.00 2023-07-23 20:57:18.000 204 21630.81 335.12 42685.32 99999.00 2023-07-23 20:57:19.000 204 21630.80 335.12 42685.32 99999.00 2023-07-23 20:57:20.000 204 21630.82 335.10 42685.31 99999.00 2023-07-23 20:57:21.000 204 21630.82 335.08 42685.31 99999.00 2023-07-23 20:57:22.000 204 21630.80 335.04 42685.30 99999.00 2023-07-23 20:57:23.000 204 21630.80 335.00 42685.29 99999.00 2023-07-23 20:57:24.000 204 21630.80 334.99 42685.30 99999.00 2023-07-23 20:57:25.000 204 21630.79 335.03 42685.30 47841.78 2023-07-23 20:57:26.000 204 21630.80 335.07 42685.27 88888.00 2023-07-23 20:57:27.000 204 21630.82 335.10 42685.23 88888.00 2023-07-23 20:57:28.000 204 21630.82 335.14 42685.21 88888.00 2023-07-23 20:57:29.000 204 21630.85 335.21 42685.23 88888.00 2023-07-23 20:57:30.000 204 21630.89 335.24 42685.24 47841.63 2023-07-23 20:57:31.000 204 21630.88 335.15 42685.23 88888.00 2023-07-23 20:57:32.000 204 21630.85 335.06 42685.21 88888.00 2023-07-23 20:57:33.000 204 21630.85 335.04 42685.19 88888.00 2023-07-23 20:57:34.000 204 21630.84 335.07 42685.20 88888.00 2023-07-23 20:57:35.000 204 21630.82 335.09 42685.21 99999.00 2023-07-23 20:57:36.000 204 21630.83 335.09 42685.23 99999.00 2023-07-23 20:57:37.000 204 21630.85 335.07 42685.23 99999.00 2023-07-23 20:57:38.000 204 21630.87 335.06 42685.24 99999.00 2023-07-23 20:57:39.000 204 21630.93 335.09 42685.30 99999.00 2023-07-23 20:57:40.000 204 21630.95 335.11 42685.34 47840.18 2023-07-23 20:57:41.000 204 21630.89 335.11 42685.29 88888.00 2023-07-23 20:57:42.000 204 21630.82 335.12 42685.23 88888.00 2023-07-23 20:57:43.000 204 21630.81 335.14 42685.22 88888.00 2023-07-23 20:57:44.000 204 21630.81 335.17 42685.24 88888.00 2023-07-23 20:57:45.000 204 21630.80 335.21 42685.27 47841.75 2023-07-23 20:57:46.000 204 21630.81 335.23 42685.28 88888.00 2023-07-23 20:57:47.000 204 21630.83 335.21 42685.29 88888.00 2023-07-23 20:57:48.000 204 21630.84 335.16 42685.29 88888.00 2023-07-23 20:57:49.000 204 21630.82 335.09 42685.28 88888.00 2023-07-23 20:57:50.000 204 21630.80 335.03 42685.22 47841.72 2023-07-23 20:57:51.000 204 21630.84 335.03 42685.23 88888.00 2023-07-23 20:57:52.000 204 21630.88 335.05 42685.32 88888.00 2023-07-23 20:57:53.000 204 21630.86 335.03 42685.36 88888.00 2023-07-23 20:57:54.000 204 21630.85 335.01 42685.33 88888.00 2023-07-23 20:57:55.000 204 21630.87 335.02 42685.28 47841.67 2023-07-23 20:57:56.000 204 21630.85 335.01 42685.26 88888.00 2023-07-23 20:57:57.000 204 21630.82 335.00 42685.27 88888.00 2023-07-23 20:57:58.000 204 21630.82 335.01 42685.33 88888.00 2023-07-23 20:57:59.000 204 21630.84 335.04 42685.41 88888.00 2023-07-23 20:58:00.000 204 21630.84 335.05 42685.45 47841.69 2023-07-23 20:58:01.000 204 21630.81 335.04 42685.41 88888.00 2023-07-23 20:58:02.000 204 21630.80 335.04 42685.35 88888.00 2023-07-23 20:58:03.000 204 21630.80 335.04 42685.31 88888.00 2023-07-23 20:58:04.000 204 21630.80 335.02 42685.30 88888.00 2023-07-23 20:58:05.000 204 21630.81 334.98 42685.36 47842.64 2023-07-23 20:58:06.000 204 21630.84 334.96 42685.39 88888.00 2023-07-23 20:58:07.000 204 21630.82 334.95 42685.35 88888.00 2023-07-23 20:58:08.000 204 21630.80 334.96 42685.32 88888.00 2023-07-23 20:58:09.000 204 21630.79 334.96 42685.33 88888.00 2023-07-23 20:58:10.000 204 21630.79 335.00 42685.34 47841.65 2023-07-23 20:58:11.000 204 21630.79 335.03 42685.32 88888.00 2023-07-23 20:58:12.000 204 21630.79 335.03 42685.32 88888.00 2023-07-23 20:58:13.000 204 21630.81 335.03 42685.31 88888.00 2023-07-23 20:58:14.000 204 21630.82 335.01 42685.26 88888.00 2023-07-23 20:58:15.000 204 21630.83 335.00 42685.19 47841.76 2023-07-23 20:58:16.000 204 21630.86 335.05 42685.24 88888.00 2023-07-23 20:58:17.000 204 21630.88 335.08 42685.34 88888.00 2023-07-23 20:58:18.000 204 21630.85 335.09 42685.36 88888.00 2023-07-23 20:58:19.000 204 21630.84 335.07 42685.35 88888.00 2023-07-23 20:58:20.000 204 21630.82 335.03 42685.36 47841.73 2023-07-23 20:58:21.000 204 21630.79 334.99 42685.39 88888.00 2023-07-23 20:58:22.000 204 21630.78 334.99 42685.43 88888.00 2023-07-23 20:58:23.000 204 21630.84 334.99 42685.43 88888.00 2023-07-23 20:58:24.000 204 21630.89 335.00 42685.39 88888.00 2023-07-23 20:58:25.000 204 21630.88 335.01 42685.40 99999.00 2023-07-23 20:58:26.000 204 21630.86 335.01 42685.46 99999.00 2023-07-23 20:58:27.000 204 21630.91 335.03 42685.52 99999.00 2023-07-23 20:58:28.000 204 21630.97 335.04 42685.50 99999.00 2023-07-23 20:58:29.000 204 21630.94 335.04 42685.43 99999.00 2023-07-23 20:58:30.000 204 21630.86 335.07 42685.37 47842.30 2023-07-23 20:58:31.000 204 21630.83 335.11 42685.33 88888.00 2023-07-23 20:58:32.000 204 21630.87 335.14 42685.34 88888.00 2023-07-23 20:58:33.000 204 21630.89 335.15 42685.36 88888.00 2023-07-23 20:58:34.000 204 21630.90 335.13 42685.36 88888.00 2023-07-23 20:58:35.000 204 21630.92 335.10 42685.38 47841.72 2023-07-23 20:58:36.000 204 21630.94 335.07 42685.39 88888.00 2023-07-23 20:58:37.000 204 21630.96 335.07 42685.39 88888.00 2023-07-23 20:58:38.000 204 21630.99 335.10 42685.39 88888.00 2023-07-23 20:58:39.000 204 21631.02 335.10 42685.39 88888.00 2023-07-23 20:58:40.000 204 21631.00 335.07 42685.38 47841.72 2023-07-23 20:58:41.000 204 21630.90 335.07 42685.38 88888.00 2023-07-23 20:58:42.000 204 21630.82 335.09 42685.39 88888.00 2023-07-23 20:58:43.000 204 21630.84 335.11 42685.43 88888.00 2023-07-23 20:58:44.000 204 21630.84 335.11 42685.42 88888.00 2023-07-23 20:58:45.000 204 21630.81 335.09 42685.38 47841.65 2023-07-23 20:58:46.000 204 21630.83 335.06 42685.34 88888.00 2023-07-23 20:58:47.000 204 21630.85 335.05 42685.32 88888.00 2023-07-23 20:58:48.000 204 21630.86 335.05 42685.31 88888.00 2023-07-23 20:58:49.000 204 21630.88 335.06 42685.34 88888.00 2023-07-23 20:58:50.000 204 21630.88 335.12 42685.38 47841.18 2023-07-23 20:58:51.000 204 21630.87 335.17 42685.36 88888.00 2023-07-23 20:58:52.000 204 21630.88 335.18 42685.30 88888.00 2023-07-23 20:58:53.000 204 21630.84 335.15 42685.27 88888.00 2023-07-23 20:58:54.000 204 21630.77 335.14 42685.28 88888.00 2023-07-23 20:58:55.000 204 21630.72 335.15 42685.31 47841.66 2023-07-23 20:58:56.000 204 21630.73 335.15 42685.32 88888.00 2023-07-23 20:58:57.000 204 21630.76 335.14 42685.33 88888.00 2023-07-23 20:58:58.000 204 21630.78 335.13 42685.34 88888.00 2023-07-23 20:58:59.000 204 21630.81 335.12 42685.34 88888.00 2023-07-23 20:59:00.000 204 21630.84 335.14 42685.34 47841.82 2023-07-23 20:59:01.000 204 21630.84 335.20 42685.31 88888.00 2023-07-23 20:59:02.000 204 21630.82 335.20 42685.29 88888.00 2023-07-23 20:59:03.000 204 21630.81 335.14 42685.31 88888.00 2023-07-23 20:59:04.000 204 21630.80 335.09 42685.32 88888.00 2023-07-23 20:59:05.000 204 21630.77 335.12 42685.30 47841.74 2023-07-23 20:59:06.000 204 21630.76 335.18 42685.26 88888.00 2023-07-23 20:59:07.000 204 21630.76 335.20 42685.25 88888.00 2023-07-23 20:59:08.000 204 21630.79 335.21 42685.30 88888.00 2023-07-23 20:59:09.000 204 21630.80 335.22 42685.33 88888.00 2023-07-23 20:59:10.000 204 21630.78 335.22 42685.34 47841.85 2023-07-23 20:59:11.000 204 21630.77 335.21 42685.37 88888.00 2023-07-23 20:59:12.000 204 21630.79 335.19 42685.37 88888.00 2023-07-23 20:59:13.000 204 21630.79 335.20 42685.32 88888.00 2023-07-23 20:59:14.000 204 21630.77 335.24 42685.30 88888.00 2023-07-23 20:59:15.000 204 21630.75 335.29 42685.33 47842.66 2023-07-23 20:59:16.000 204 21630.76 335.30 42685.33 88888.00 2023-07-23 20:59:17.000 204 21630.83 335.29 42685.31 88888.00 2023-07-23 20:59:18.000 204 21630.90 335.28 42685.32 88888.00 2023-07-23 20:59:19.000 204 21630.91 335.28 42685.31 88888.00 2023-07-23 20:59:20.000 204 21630.87 335.31 42685.29 47841.69 2023-07-23 20:59:21.000 204 21630.86 335.38 42685.27 88888.00 2023-07-23 20:59:22.000 204 21630.85 335.43 42685.27 88888.00 2023-07-23 20:59:23.000 204 21630.85 335.44 42685.29 88888.00 2023-07-23 20:59:24.000 204 21630.88 335.42 42685.35 88888.00 2023-07-23 20:59:25.000 204 21630.89 335.40 42685.41 47841.90 2023-07-23 20:59:26.000 204 21630.84 335.37 42685.41 88888.00 2023-07-23 20:59:27.000 204 21630.82 335.35 42685.38 88888.00 2023-07-23 20:59:28.000 204 21630.85 335.39 42685.37 88888.00 2023-07-23 20:59:29.000 204 21630.88 335.43 42685.40 88888.00 2023-07-23 20:59:30.000 204 21630.87 335.42 42685.41 99999.00 2023-07-23 20:59:31.000 204 21630.86 335.36 42685.36 99999.00 2023-07-23 20:59:32.000 204 21630.91 335.33 42685.34 99999.00 2023-07-23 20:59:33.000 204 21630.93 335.38 42685.39 99999.00 2023-07-23 20:59:34.000 204 21630.88 335.42 42685.42 99999.00 2023-07-23 20:59:35.000 204 21630.79 335.39 42685.38 47840.26 2023-07-23 20:59:36.000 204 21630.78 335.33 42685.32 88888.00 2023-07-23 20:59:37.000 204 21630.81 335.27 42685.31 88888.00 2023-07-23 20:59:38.000 204 21630.80 335.25 42685.34 88888.00 2023-07-23 20:59:39.000 204 21630.73 335.26 42685.40 88888.00 2023-07-23 20:59:40.000 204 21630.69 335.30 42685.44 47842.17 2023-07-23 20:59:41.000 204 21630.74 335.32 42685.47 88888.00 2023-07-23 20:59:42.000 204 21630.79 335.31 42685.51 88888.00 2023-07-23 20:59:43.000 204 21630.76 335.31 42685.52 88888.00 2023-07-23 20:59:44.000 204 21630.70 335.34 42685.49 88888.00 2023-07-23 20:59:45.000 204 21630.69 335.36 42685.43 47841.79 2023-07-23 20:59:46.000 204 21630.72 335.35 42685.42 88888.00 2023-07-23 20:59:47.000 204 21630.76 335.34 42685.46 88888.00 2023-07-23 20:59:48.000 204 21630.76 335.37 42685.46 88888.00 2023-07-23 20:59:49.000 204 21630.77 335.38 42685.43 88888.00 2023-07-23 20:59:50.000 204 21630.82 335.35 42685.39 99999.00 2023-07-23 20:59:51.000 204 21630.83 335.34 42685.41 99999.00 2023-07-23 20:59:52.000 204 21630.81 335.38 42685.43 99999.00 2023-07-23 20:59:53.000 204 21630.79 335.40 42685.39 99999.00 2023-07-23 20:59:54.000 204 21630.79 335.40 42685.34 99999.00 2023-07-23 20:59:55.000 204 21630.80 335.40 42685.34 99999.00 2023-07-23 20:59:56.000 204 21630.80 335.42 42685.36 99999.00 2023-07-23 20:59:57.000 204 21630.79 335.41 42685.38 99999.00 2023-07-23 20:59:58.000 204 21630.81 335.36 42685.40 99999.00 2023-07-23 20:59:59.000 204 21630.84 335.31 42685.40 99999.00 2023-07-23 21:00:00.000 204 21630.82 335.28 42685.38 47842.65 2023-07-23 21:00:01.000 204 21630.81 335.25 42685.34 88888.00 2023-07-23 21:00:02.000 204 21630.85 335.23 42685.32 88888.00 2023-07-23 21:00:03.000 204 21630.88 335.24 42685.32 88888.00 2023-07-23 21:00:04.000 204 21630.88 335.26 42685.32 88888.00 2023-07-23 21:00:05.000 204 21630.90 335.31 42685.33 47841.84 2023-07-23 21:00:06.000 204 21630.90 335.33 42685.33 88888.00 2023-07-23 21:00:07.000 204 21630.87 335.31 42685.34 88888.00 2023-07-23 21:00:08.000 204 21630.84 335.27 42685.35 88888.00 2023-07-23 21:00:09.000 204 21630.86 335.29 42685.38 88888.00 2023-07-23 21:00:10.000 204 21630.93 335.37 42685.37 47841.79 2023-07-23 21:00:11.000 204 21630.95 335.42 42685.34 88888.00 2023-07-23 21:00:12.000 204 21630.93 335.38 42685.32 88888.00 2023-07-23 21:00:13.000 204 21630.94 335.31 42685.31 88888.00 2023-07-23 21:00:14.000 204 21630.99 335.28 42685.30 88888.00 2023-07-23 21:00:15.000 204 21631.02 335.30 42685.29 99999.00 2023-07-23 21:00:16.000 204 21631.01 335.31 42685.31 99999.00 2023-07-23 21:00:17.000 204 21630.99 335.31 42685.35 99999.00 2023-07-23 21:00:18.000 204 21631.03 335.29 42685.39 99999.00 2023-07-23 21:00:19.000 204 21631.08 335.28 42685.40 99999.00 2023-07-23 21:00:20.000 204 21631.08 335.29 42685.37 99999.00 2023-07-23 21:00:21.000 204 21631.08 335.29 42685.35 99999.00 2023-07-23 21:00:22.000 204 21631.11 335.28 42685.34 99999.00 2023-07-23 21:00:23.000 204 21631.14 335.29 42685.33 99999.00 2023-07-23 21:00:24.000 204 21631.12 335.33 42685.33 99999.00 2023-07-23 21:00:25.000 204 21631.10 335.38 42685.31 47841.99 2023-07-23 21:00:26.000 204 21631.07 335.39 42685.28 88888.00 2023-07-23 21:00:27.000 204 21631.06 335.36 42685.27 88888.00 2023-07-23 21:00:28.000 204 21631.07 335.33 42685.26 88888.00 2023-07-23 21:00:29.000 204 21631.10 335.35 42685.26 88888.00 2023-07-23 21:00:30.000 204 21631.11 335.37 42685.28 47841.82 2023-07-23 21:00:31.000 204 21631.12 335.38 42685.32 88888.00 2023-07-23 21:00:32.000 204 21631.13 335.35 42685.36 88888.00 2023-07-23 21:00:33.000 204 21631.10 335.33 42685.34 88888.00 2023-07-23 21:00:34.000 204 21631.06 335.32 42685.34 88888.00 2023-07-23 21:00:35.000 204 21631.07 335.33 42685.35 47841.98 2023-07-23 21:00:36.000 204 21631.08 335.31 42685.36 88888.00 2023-07-23 21:00:37.000 204 21631.07 335.30 42685.33 88888.00 2023-07-23 21:00:38.000 204 21631.07 335.33 42685.32 88888.00 2023-07-23 21:00:39.000 204 21631.11 335.39 42685.33 88888.00 2023-07-23 21:00:40.000 204 21631.13 335.40 42685.34 47841.78 2023-07-23 21:00:41.000 204 21631.10 335.37 42685.34 88888.00 2023-07-23 21:00:42.000 204 21631.10 335.33 42685.32 88888.00 2023-07-23 21:00:43.000 204 21631.14 335.30 42685.32 88888.00 2023-07-23 21:00:44.000 204 21631.19 335.29 42685.34 88888.00 2023-07-23 21:00:45.000 204 21631.21 335.31 42685.35 47841.94 2023-07-23 21:00:46.000 204 21631.22 335.30 42685.38 88888.00 2023-07-23 21:00:47.000 204 21631.22 335.26 42685.36 88888.00 2023-07-23 21:00:48.000 204 21631.23 335.21 42685.34 88888.00 2023-07-23 21:00:49.000 204 21631.26 335.19 42685.34 88888.00 2023-07-23 21:00:50.000 204 21631.23 335.21 42685.35 47841.91 2023-07-23 21:00:51.000 204 21631.17 335.24 42685.34 88888.00 2023-07-23 21:00:52.000 204 21631.18 335.29 42685.34 88888.00 2023-07-23 21:00:53.000 204 21631.21 335.32 42685.36 88888.00 2023-07-23 21:00:54.000 204 21631.18 335.29 42685.38 88888.00 2023-07-23 21:00:55.000 204 21631.13 335.23 42685.39 47841.87 2023-07-23 21:00:56.000 204 21631.16 335.20 42685.41 88888.00 2023-07-23 21:00:57.000 204 21631.21 335.18 42685.40 88888.00 2023-07-23 21:00:58.000 204 21631.18 335.18 42685.38 88888.00 2023-07-23 21:00:59.000 204 21631.12 335.18 42685.34 88888.00 2023-07-23 21:01:00.000 204 21631.10 335.19 42685.32 99999.00 2023-07-23 21:01:01.000 204 21631.11 335.21 42685.34 99999.00 2023-07-23 21:01:02.000 204 21631.12 335.21 42685.36 99999.00 2023-07-23 21:01:03.000 204 21631.13 335.21 42685.34 99999.00 2023-07-23 21:01:04.000 204 21631.17 335.25 42685.34 99999.00 2023-07-23 21:01:05.000 204 21631.24 335.27 42685.38 99999.00 2023-07-23 21:01:06.000 204 21631.25 335.26 42685.40 99999.00 2023-07-23 21:01:07.000 204 21631.22 335.22 42685.38 99999.00 2023-07-23 21:01:08.000 204 21631.22 335.19 42685.36 99999.00 2023-07-23 21:01:09.000 204 21631.25 335.20 42685.35 99999.00 2023-07-23 21:01:10.000 204 21631.26 335.24 42685.35 99999.00 2023-07-23 21:01:11.000 204 21631.25 335.27 42685.36 99999.00 2023-07-23 21:01:12.000 204 21631.21 335.31 42685.33 99999.00 2023-07-23 21:01:13.000 204 21631.17 335.32 42685.31 99999.00 2023-07-23 21:01:14.000 204 21631.16 335.28 42685.31 99999.00 2023-07-23 21:01:15.000 204 21631.15 335.22 42685.31 47841.92 2023-07-23 21:01:16.000 204 21631.14 335.18 42685.32 88888.00 2023-07-23 21:01:17.000 204 21631.15 335.14 42685.37 88888.00 2023-07-23 21:01:18.000 204 21631.15 335.12 42685.40 88888.00 2023-07-23 21:01:19.000 204 21631.16 335.13 42685.36 88888.00 2023-07-23 21:01:20.000 204 21631.20 335.16 42685.30 47841.88 2023-07-23 21:01:21.000 204 21631.24 335.18 42685.30 88888.00 2023-07-23 21:01:22.000 204 21631.28 335.16 42685.35 88888.00 2023-07-23 21:01:23.000 204 21631.28 335.13 42685.39 88888.00 2023-07-23 21:01:24.000 204 21631.26 335.12 42685.38 88888.00 2023-07-23 21:01:25.000 204 21631.24 335.14 42685.35 47841.73 2023-07-23 21:01:26.000 204 21631.24 335.17 42685.33 88888.00 2023-07-23 21:01:27.000 204 21631.25 335.18 42685.31 88888.00 2023-07-23 21:01:28.000 204 21631.28 335.16 42685.31 88888.00 2023-07-23 21:01:29.000 204 21631.30 335.12 42685.33 88888.00 2023-07-23 21:01:30.000 204 21631.28 335.08 42685.32 47842.13 2023-07-23 21:01:31.000 204 21631.24 335.11 42685.28 88888.00 2023-07-23 21:01:32.000 204 21631.23 335.15 42685.25 88888.00 2023-07-23 21:01:33.000 204 21631.24 335.14 42685.24 88888.00 2023-07-23 21:01:34.000 204 21631.28 335.13 42685.27 88888.00 2023-07-23 21:01:35.000 204 21631.29 335.17 42685.28 47841.85 2023-07-23 21:01:36.000 204 21631.25 335.21 42685.28 88888.00 2023-07-23 21:01:37.000 204 21631.23 335.20 42685.28 88888.00 2023-07-23 21:01:38.000 204 21631.28 335.16 42685.29 88888.00 2023-07-23 21:01:39.000 204 21631.31 335.14 42685.34 88888.00 2023-07-23 21:01:40.000 204 21631.28 335.17 42685.40 47841.99 2023-07-23 21:01:41.000 204 21631.25 335.20 42685.40 88888.00 2023-07-23 21:01:42.000 204 21631.29 335.19 42685.39 88888.00 2023-07-23 21:01:43.000 204 21631.37 335.20 42685.40 88888.00 2023-07-23 21:01:44.000 204 21631.42 335.22 42685.39 88888.00 2023-07-23 21:01:45.000 204 21631.41 335.21 42685.33 47841.88 2023-07-23 21:01:46.000 204 21631.40 335.20 42685.28 88888.00 2023-07-23 21:01:47.000 204 21631.40 335.21 42685.26 88888.00 2023-07-23 21:01:48.000 204 21631.39 335.23 42685.28 88888.00 2023-07-23 21:01:49.000 204 21631.37 335.24 42685.31 88888.00 2023-07-23 21:01:50.000 204 21631.38 335.20 42685.31 47841.83 2023-07-23 21:01:51.000 204 21631.43 335.15 42685.28 88888.00 2023-07-23 21:01:52.000 204 21631.48 335.12 42685.27 88888.00 2023-07-23 21:01:53.000 204 21631.50 335.12 42685.29 88888.00 2023-07-23 21:01:54.000 204 21631.50 335.14 42685.31 88888.00 2023-07-23 21:01:55.000 204 21631.49 335.16 42685.34 47841.98 2023-07-23 21:01:56.000 204 21631.44 335.12 42685.32 88888.00 2023-07-23 21:01:57.000 204 21631.40 335.04 42685.25 88888.00 2023-07-23 21:01:58.000 204 21631.43 334.99 42685.20 88888.00 2023-07-23 21:01:59.000 204 21631.48 334.99 42685.20 88888.00 2023-07-23 21:02:00.000 204 21631.47 335.05 42685.19 47841.87 2023-07-23 21:02:01.000 204 21631.45 335.12 42685.20 88888.00 2023-07-23 21:02:02.000 204 21631.45 335.15 42685.21 88888.00 2023-07-23 21:02:03.000 204 21631.44 335.13 42685.20 88888.00 2023-07-23 21:02:04.000 204 21631.45 335.11 42685.17 88888.00 2023-07-23 21:02:05.000 204 21631.49 335.09 42685.15 99999.00 2023-07-23 21:02:06.000 204 21631.55 335.08 42685.15 99999.00 2023-07-23 21:02:07.000 204 21631.56 335.09 42685.14 99999.00 2023-07-23 21:02:08.000 204 21631.52 335.09 42685.13 99999.00 2023-07-23 21:02:09.000 204 21631.48 335.08 42685.13 99999.00 2023-07-23 21:02:10.000 204 21631.49 335.05 42685.13 47841.85 2023-07-23 21:02:11.000 204 21631.54 335.05 42685.13 88888.00 2023-07-23 21:02:12.000 204 21631.57 335.07 42685.15 88888.00 2023-07-23 21:02:13.000 204 21631.59 335.10 42685.19 88888.00 2023-07-23 21:02:14.000 204 21631.62 335.12 42685.23 88888.00 2023-07-23 21:02:15.000 204 21631.67 335.10 42685.22 47841.98 2023-07-23 21:02:16.000 204 21631.69 335.07 42685.17 88888.00 2023-07-23 21:02:17.000 204 21631.64 335.04 42685.14 88888.00 2023-07-23 21:02:18.000 204 21631.58 335.02 42685.16 88888.00 2023-07-23 21:02:19.000 204 21631.58 334.97 42685.13 88888.00 2023-07-23 21:02:20.000 204 21631.62 334.90 42685.07 47841.96 2023-07-23 21:02:21.000 204 21631.63 334.89 42685.07 88888.00 2023-07-23 21:02:22.000 204 21631.65 334.93 42685.09 88888.00 2023-07-23 21:02:23.000 204 21631.67 334.95 42685.09 88888.00 2023-07-23 21:02:24.000 204 21631.65 334.93 42685.11 88888.00 2023-07-23 21:02:25.000 204 21631.60 334.91 42685.11 47841.96 2023-07-23 21:02:26.000 204 21631.59 334.91 42685.09 88888.00 2023-07-23 21:02:27.000 204 21631.61 334.93 42685.06 88888.00 2023-07-23 21:02:28.000 204 21631.63 334.96 42685.08 88888.00 2023-07-23 21:02:29.000 204 21631.65 334.97 42685.12 88888.00 2023-07-23 21:02:30.000 204 21631.60 334.95 42685.11 47841.89 2023-07-23 21:02:31.000 204 21631.56 334.95 42685.07 88888.00 2023-07-23 21:02:32.000 204 21631.59 334.98 42685.09 88888.00 2023-07-23 21:02:33.000 204 21631.64 334.99 42685.11 88888.00 2023-07-23 21:02:34.000 204 21631.65 334.98 42685.08 88888.00 2023-07-23 21:02:35.000 204 21631.65 334.97 42685.05 47841.90 2023-07-23 21:02:36.000 204 21631.67 334.96 42685.04 88888.00 2023-07-23 21:02:37.000 204 21631.67 334.93 42685.04 88888.00 2023-07-23 21:02:38.000 204 21631.67 334.89 42685.03 88888.00 2023-07-23 21:02:39.000 204 21631.68 334.87 42685.04 88888.00 2023-07-23 21:02:40.000 204 21631.69 334.89 42685.09 47841.81 2023-07-23 21:02:41.000 204 21631.72 334.92 42685.11 88888.00 2023-07-23 21:02:42.000 204 21631.72 334.92 42685.08 88888.00 2023-07-23 21:02:43.000 204 21631.72 334.91 42685.06 88888.00 2023-07-23 21:02:44.000 204 21631.75 334.92 42685.07 88888.00 2023-07-23 21:02:45.000 204 21631.76 334.93 42685.06 47841.95 2023-07-23 21:02:46.000 204 21631.76 334.94 42685.05 88888.00 2023-07-23 21:02:47.000 204 21631.79 334.95 42685.05 88888.00 2023-07-23 21:02:48.000 204 21631.81 334.95 42685.06 88888.00 2023-07-23 21:02:49.000 204 21631.82 334.94 42685.07 88888.00 2023-07-23 21:02:50.000 204 21631.83 334.91 42685.06 99999.00 2023-07-23 21:02:51.000 204 21631.84 334.88 42685.06 99999.00 2023-07-23 21:02:52.000 204 21631.86 334.86 42685.03 99999.00 2023-07-23 21:02:53.000 204 21631.88 334.81 42684.97 99999.00 2023-07-23 21:02:54.000 204 21631.88 334.77 42684.94 99999.00 2023-07-23 21:02:55.000 204 21631.85 334.74 42684.98 99999.00 2023-07-23 21:02:56.000 204 21631.84 334.71 42684.99 99999.00 2023-07-23 21:02:57.000 204 21631.82 334.71 42684.98 99999.00 2023-07-23 21:02:58.000 204 21631.80 334.75 42684.98 99999.00 2023-07-23 21:02:59.000 204 21631.81 334.80 42684.98 99999.00 2023-07-23 21:03:00.000 204 21631.84 334.85 42684.94 47841.55 2023-07-23 21:03:01.000 204 21631.84 334.87 42684.93 88888.00 2023-07-23 21:03:02.000 204 21631.82 334.86 42684.93 88888.00 2023-07-23 21:03:03.000 204 21631.81 334.85 42684.96 88888.00 2023-07-23 21:03:04.000 204 21631.82 334.86 42684.98 88888.00 2023-07-23 21:03:05.000 204 21631.89 334.87 42685.00 47841.88 2023-07-23 21:03:06.000 204 21631.92 334.86 42685.01 88888.00 2023-07-23 21:03:07.000 204 21631.91 334.84 42685.02 88888.00 2023-07-23 21:03:08.000 204 21631.94 334.85 42685.04 88888.00 2023-07-23 21:03:09.000 204 21631.98 334.82 42685.05 88888.00 2023-07-23 21:03:10.000 204 21631.95 334.77 42685.01 47841.83 2023-07-23 21:03:11.000 204 21631.88 334.76 42684.97 88888.00 2023-07-23 21:03:12.000 204 21631.83 334.76 42684.94 88888.00 2023-07-23 21:03:13.000 204 21631.85 334.75 42684.94 88888.00 2023-07-23 21:03:14.000 204 21631.91 334.76 42684.98 88888.00 2023-07-23 21:03:15.000 204 21631.91 334.74 42684.98 47841.76 2023-07-23 21:03:16.000 204 21631.87 334.71 42684.96 88888.00 2023-07-23 21:03:17.000 204 21631.85 334.70 42684.94 88888.00 2023-07-23 21:03:18.000 204 21631.87 334.69 42684.94 88888.00 2023-07-23 21:03:19.000 204 21631.89 334.68 42684.94 88888.00 2023-07-23 21:03:20.000 204 21631.90 334.69 42684.91 47841.84 2023-07-23 21:03:21.000 204 21631.94 334.72 42684.90 88888.00 2023-07-23 21:03:22.000 204 21631.97 334.73 42684.90 88888.00 2023-07-23 21:03:23.000 204 21631.94 334.72 42684.91 88888.00 2023-07-23 21:03:24.000 204 21631.92 334.70 42684.91 88888.00 2023-07-23 21:03:25.000 204 21631.91 334.66 42684.90 47842.64 2023-07-23 21:03:26.000 204 21631.91 334.63 42684.89 88888.00 2023-07-23 21:03:27.000 204 21631.93 334.62 42684.89 88888.00 2023-07-23 21:03:28.000 204 21631.94 334.61 42684.90 88888.00 2023-07-23 21:03:29.000 204 21631.90 334.57 42684.89 88888.00 2023-07-23 21:03:30.000 204 21631.86 334.55 42684.86 47841.91 2023-07-23 21:03:31.000 204 21631.87 334.56 42684.85 88888.00 2023-07-23 21:03:32.000 204 21631.92 334.57 42684.84 88888.00 2023-07-23 21:03:33.000 204 21631.97 334.54 42684.83 88888.00 2023-07-23 21:03:34.000 204 21631.98 334.51 42684.81 88888.00 2023-07-23 21:03:35.000 204 21631.96 334.51 42684.78 47841.86 2023-07-23 21:03:36.000 204 21631.96 334.54 42684.79 88888.00 2023-07-23 21:03:37.000 204 21632.01 334.59 42684.81 88888.00 2023-07-23 21:03:38.000 204 21632.05 334.62 42684.83 88888.00 2023-07-23 21:03:39.000 204 21632.02 334.66 42684.85 88888.00 2023-07-23 21:03:40.000 204 21631.99 334.69 42684.84 99999.00 2023-07-23 21:03:41.000 204 21632.01 334.67 42684.81 99999.00 2023-07-23 21:03:42.000 204 21632.03 334.67 42684.81 99999.00 2023-07-23 21:03:43.000 204 21632.05 334.71 42684.82 99999.00 2023-07-23 21:03:44.000 204 21632.09 334.76 42684.82 99999.00 2023-07-23 21:03:45.000 204 21632.15 334.75 42684.84 47841.76 2023-07-23 21:03:46.000 204 21632.18 334.69 42684.87 88888.00 2023-07-23 21:03:47.000 204 21632.18 334.65 42684.89 88888.00 2023-07-23 21:03:48.000 204 21632.17 334.64 42684.88 88888.00 2023-07-23 21:03:49.000 204 21632.18 334.63 42684.88 88888.00 2023-07-23 21:03:50.000 204 21632.19 334.60 42684.89 47841.88 2023-07-23 21:03:51.000 204 21632.18 334.58 42684.90 88888.00 2023-07-23 21:03:52.000 204 21632.15 334.55 42684.88 88888.00 2023-07-23 21:03:53.000 204 21632.11 334.51 42684.83 88888.00 2023-07-23 21:03:54.000 204 21632.11 334.52 42684.83 88888.00 2023-07-23 21:03:55.000 204 21632.15 334.57 42684.88 47841.89 2023-07-23 21:03:56.000 204 21632.20 334.62 42684.93 88888.00 2023-07-23 21:03:57.000 204 21632.21 334.60 42684.93 88888.00 2023-07-23 21:03:58.000 204 21632.19 334.55 42684.88 88888.00 2023-07-23 21:03:59.000 204 21632.18 334.55 42684.83 88888.00 2023-07-23 21:04:00.000 204 21632.17 334.58 42684.80 47841.81 2023-07-23 21:04:01.000 204 21632.16 334.57 42684.78 88888.00 2023-07-23 21:04:02.000 204 21632.17 334.53 42684.78 88888.00 2023-07-23 21:04:03.000 204 21632.22 334.55 42684.79 88888.00 2023-07-23 21:04:04.000 204 21632.23 334.57 42684.79 88888.00 2023-07-23 21:04:05.000 204 21632.19 334.57 42684.77 99999.00 2023-07-23 21:04:06.000 204 21632.19 334.57 42684.76 99999.00 2023-07-23 21:04:07.000 204 21632.27 334.56 42684.79 99999.00 2023-07-23 21:04:08.000 204 21632.28 334.55 42684.82 99999.00 2023-07-23 21:04:09.000 204 21632.22 334.56 42684.82 99999.00 2023-07-23 21:04:10.000 204 21632.22 334.56 42684.80 47842.55 2023-07-23 21:04:11.000 204 21632.26 334.51 42684.79 88888.00 2023-07-23 21:04:12.000 204 21632.25 334.51 42684.84 88888.00 2023-07-23 21:04:13.000 204 21632.19 334.55 42684.87 88888.00 2023-07-23 21:04:14.000 204 21632.19 334.56 42684.88 88888.00 2023-07-23 21:04:15.000 204 21632.24 334.53 42684.90 47841.82 2023-07-23 21:04:16.000 204 21632.27 334.50 42684.90 88888.00 2023-07-23 21:04:17.000 204 21632.26 334.46 42684.86 88888.00 2023-07-23 21:04:18.000 204 21632.22 334.44 42684.82 88888.00 2023-07-23 21:04:19.000 204 21632.18 334.46 42684.79 88888.00 2023-07-23 21:04:20.000 204 21632.19 334.47 42684.79 47841.81 2023-07-23 21:04:21.000 204 21632.22 334.44 42684.79 88888.00 2023-07-23 21:04:22.000 204 21632.23 334.43 42684.77 88888.00 2023-07-23 21:04:23.000 204 21632.22 334.44 42684.73 88888.00 2023-07-23 21:04:24.000 204 21632.24 334.43 42684.73 88888.00 2023-07-23 21:04:25.000 204 21632.26 334.42 42684.80 47841.88 2023-07-23 21:04:26.000 204 21632.28 334.42 42684.84 88888.00 2023-07-23 21:04:27.000 204 21632.31 334.43 42684.81 88888.00 2023-07-23 21:04:28.000 204 21632.32 334.43 42684.82 88888.00 2023-07-23 21:04:29.000 204 21632.32 334.40 42684.84 88888.00 2023-07-23 21:04:30.000 204 21632.31 334.39 42684.83 99999.00 2023-07-23 21:04:31.000 204 21632.29 334.41 42684.82 99999.00 2023-07-23 21:04:32.000 204 21632.28 334.42 42684.82 99999.00 2023-07-23 21:04:33.000 204 21632.27 334.42 42684.81 99999.00 2023-07-23 21:04:34.000 204 21632.26 334.43 42684.84 99999.00 2023-07-23 21:04:35.000 204 21632.26 334.44 42684.84 47841.93 2023-07-23 21:04:36.000 204 21632.32 334.44 42684.82 88888.00 2023-07-23 21:04:37.000 204 21632.37 334.44 42684.84 88888.00 2023-07-23 21:04:38.000 204 21632.32 334.45 42684.86 88888.00 2023-07-23 21:04:39.000 204 21632.26 334.44 42684.83 88888.00 2023-07-23 21:04:40.000 204 21632.28 334.48 42684.81 99999.00 2023-07-23 21:04:41.000 204 21632.29 334.55 42684.79 99999.00 2023-07-23 21:04:42.000 204 21632.25 334.56 42684.80 99999.00 2023-07-23 21:04:43.000 204 21632.24 334.51 42684.83 99999.00 2023-07-23 21:04:44.000 204 21632.28 334.44 42684.81 99999.00 2023-07-23 21:04:45.000 204 21632.31 334.39 42684.73 47841.83 2023-07-23 21:04:46.000 204 21632.28 334.41 42684.69 88888.00 2023-07-23 21:04:47.000 204 21632.24 334.43 42684.71 88888.00 2023-07-23 21:04:48.000 204 21632.24 334.43 42684.73 88888.00 2023-07-23 21:04:49.000 204 21632.28 334.38 42684.72 88888.00 2023-07-23 21:04:50.000 204 21632.25 334.33 42684.69 99999.00 2023-07-23 21:04:51.000 204 21632.19 334.33 42684.64 99999.00 2023-07-23 21:04:52.000 204 21632.20 334.34 42684.62 99999.00 2023-07-23 21:04:53.000 204 21632.23 334.35 42684.63 99999.00 2023-07-23 21:04:54.000 204 21632.23 334.38 42684.65 99999.00 2023-07-23 21:04:55.000 204 21632.24 334.40 42684.67 47841.96 2023-07-23 21:04:56.000 204 21632.28 334.35 42684.65 88888.00 2023-07-23 21:04:57.000 204 21632.31 334.30 42684.62 88888.00 2023-07-23 21:04:58.000 204 21632.31 334.30 42684.62 88888.00 2023-07-23 21:04:59.000 204 21632.32 334.34 42684.66 88888.00 2023-07-23 21:05:00.000 204 21632.31 334.35 42684.69 47841.78 2023-07-23 21:05:01.000 204 21632.33 334.33 42684.69 88888.00 2023-07-23 21:05:02.000 204 21632.36 334.29 42684.67 88888.00 2023-07-23 21:05:03.000 204 21632.37 334.28 42684.62 88888.00 2023-07-23 21:05:04.000 204 21632.38 334.32 42684.62 88888.00 2023-07-23 21:05:05.000 204 21632.41 334.37 42684.68 47841.75 2023-07-23 21:05:06.000 204 21632.46 334.38 42684.71 88888.00 2023-07-23 21:05:07.000 204 21632.48 334.37 42684.69 88888.00 2023-07-23 21:05:08.000 204 21632.47 334.34 42684.66 88888.00 2023-07-23 21:05:09.000 204 21632.46 334.33 42684.64 88888.00 2023-07-23 21:05:10.000 204 21632.45 334.33 42684.64 47841.83 2023-07-23 21:05:11.000 204 21632.44 334.32 42684.66 88888.00 2023-07-23 21:05:12.000 204 21632.46 334.30 42684.67 88888.00 2023-07-23 21:05:13.000 204 21632.46 334.29 42684.66 88888.00 2023-07-23 21:05:14.000 204 21632.41 334.27 42684.64 88888.00 2023-07-23 21:05:15.000 204 21632.37 334.25 42684.59 47841.86 2023-07-23 21:05:16.000 204 21632.38 334.24 42684.54 88888.00 2023-07-23 21:05:17.000 204 21632.44 334.25 42684.50 88888.00 2023-07-23 21:05:18.000 204 21632.44 334.22 42684.49 88888.00 2023-07-23 21:05:19.000 204 21632.40 334.15 42684.50 88888.00 2023-07-23 21:05:20.000 204 21632.37 334.11 42684.56 47842.48 2023-07-23 21:05:21.000 204 21632.37 334.12 42684.63 88888.00 2023-07-23 21:05:22.000 204 21632.39 334.18 42684.68 88888.00 2023-07-23 21:05:23.000 204 21632.44 334.24 42684.70 88888.00 2023-07-23 21:05:24.000 204 21632.48 334.22 42684.70 88888.00 2023-07-23 21:05:25.000 204 21632.45 334.17 42684.69 47841.66 2023-07-23 21:05:26.000 204 21632.44 334.13 42684.66 88888.00 2023-07-23 21:05:27.000 204 21632.49 334.10 42684.62 88888.00 2023-07-23 21:05:28.000 204 21632.52 334.09 42684.62 88888.00 2023-07-23 21:05:29.000 204 21632.51 334.12 42684.63 88888.00 2023-07-23 21:05:30.000 204 21632.52 334.15 42684.63 99999.00 2023-07-23 21:05:31.000 204 21632.56 334.15 42684.65 99999.00 2023-07-23 21:05:32.000 204 21632.54 334.16 42684.68 99999.00 2023-07-23 21:05:33.000 204 21632.51 334.20 42684.71 99999.00 2023-07-23 21:05:34.000 204 21632.51 334.18 42684.73 99999.00 2023-07-23 21:05:35.000 204 21632.50 334.13 42684.70 47841.70 2023-07-23 21:05:36.000 204 21632.46 334.12 42684.66 88888.00 2023-07-23 21:05:37.000 204 21632.48 334.14 42684.64 88888.00 2023-07-23 21:05:38.000 204 21632.53 334.14 42684.63 88888.00 2023-07-23 21:05:39.000 204 21632.56 334.14 42684.66 88888.00 2023-07-23 21:05:40.000 204 21632.56 334.16 42684.70 47841.88 2023-07-23 21:05:41.000 204 21632.55 334.16 42684.72 88888.00 2023-07-23 21:05:42.000 204 21632.53 334.14 42684.71 88888.00 2023-07-23 21:05:43.000 204 21632.51 334.15 42684.70 88888.00 2023-07-23 21:05:44.000 204 21632.51 334.16 42684.67 88888.00 2023-07-23 21:05:45.000 204 21632.52 334.16 42684.66 47841.77 2023-07-23 21:05:46.000 204 21632.56 334.19 42684.69 88888.00 2023-07-23 21:05:47.000 204 21632.61 334.21 42684.75 88888.00 2023-07-23 21:05:48.000 204 21632.60 334.19 42684.77 88888.00 2023-07-23 21:05:49.000 204 21632.51 334.15 42684.73 88888.00 2023-07-23 21:05:50.000 204 21632.46 334.13 42684.69 47841.74 2023-07-23 21:05:51.000 204 21632.49 334.12 42684.66 88888.00 2023-07-23 21:05:52.000 204 21632.53 334.09 42684.64 88888.00 2023-07-23 21:05:53.000 204 21632.51 334.07 42684.62 88888.00 2023-07-23 21:05:54.000 204 21632.50 334.10 42684.62 88888.00 2023-07-23 21:05:55.000 204 21632.56 334.12 42684.64 47841.60 2023-07-23 21:05:56.000 204 21632.60 334.12 42684.65 88888.00 2023-07-23 21:05:57.000 204 21632.61 334.10 42684.66 88888.00 2023-07-23 21:05:58.000 204 21632.63 334.05 42684.66 88888.00 2023-07-23 21:05:59.000 204 21632.62 334.01 42684.62 88888.00 2023-07-23 21:06:00.000 204 21632.59 334.01 42684.57 99999.00 2023-07-23 21:06:01.000 204 21632.56 334.03 42684.57 99999.00 2023-07-23 21:06:02.000 204 21632.58 334.07 42684.65 99999.00 2023-07-23 21:06:03.000 204 21632.62 334.12 42684.77 99999.00 2023-07-23 21:06:04.000 204 21632.62 334.12 42684.81 99999.00 2023-07-23 21:06:05.000 204 21632.58 334.05 42684.75 47841.78 2023-07-23 21:06:06.000 204 21632.58 333.98 42684.68 88888.00 2023-07-23 21:06:07.000 204 21632.59 333.93 42684.64 88888.00 2023-07-23 21:06:08.000 204 21632.56 333.93 42684.61 88888.00 2023-07-23 21:06:09.000 204 21632.53 333.98 42684.60 88888.00 2023-07-23 21:06:10.000 204 21632.53 334.03 42684.64 47841.73 2023-07-23 21:06:11.000 204 21632.53 334.02 42684.70 88888.00 2023-07-23 21:06:12.000 204 21632.53 333.96 42684.70 88888.00 2023-07-23 21:06:13.000 204 21632.53 333.94 42684.65 88888.00 2023-07-23 21:06:14.000 204 21632.56 333.94 42684.61 88888.00 2023-07-23 21:06:15.000 204 21632.58 333.89 42684.58 47841.82 2023-07-23 21:06:16.000 204 21632.56 333.82 42684.57 88888.00 2023-07-23 21:06:17.000 204 21632.52 333.83 42684.59 88888.00 2023-07-23 21:06:18.000 204 21632.52 333.88 42684.62 88888.00 2023-07-23 21:06:19.000 204 21632.56 333.89 42684.63 88888.00 2023-07-23 21:06:20.000 204 21632.59 333.88 42684.62 99999.00 2023-07-23 21:06:21.000 204 21632.61 333.87 42684.60 99999.00 2023-07-23 21:06:22.000 204 21632.58 333.85 42684.61 99999.00 2023-07-23 21:06:23.000 204 21632.52 333.82 42684.64 99999.00 2023-07-23 21:06:24.000 204 21632.53 333.82 42684.66 99999.00 2023-07-23 21:06:25.000 204 21632.60 333.85 42684.64 47841.70 2023-07-23 21:06:26.000 204 21632.67 333.90 42684.61 88888.00 2023-07-23 21:06:27.000 204 21632.70 333.91 42684.61 88888.00 2023-07-23 21:06:28.000 204 21632.68 333.89 42684.65 88888.00 2023-07-23 21:06:29.000 204 21632.63 333.90 42684.68 88888.00 2023-07-23 21:06:30.000 204 21632.59 333.89 42684.67 47841.67 2023-07-23 21:06:31.000 204 21632.59 333.86 42684.66 88888.00 2023-07-23 21:06:32.000 204 21632.62 333.85 42684.65 88888.00 2023-07-23 21:06:33.000 204 21632.65 333.88 42684.65 88888.00 2023-07-23 21:06:34.000 204 21632.64 333.87 42684.66 88888.00 2023-07-23 21:06:35.000 204 21632.62 333.86 42684.67 47841.70 2023-07-23 21:06:36.000 204 21632.62 333.88 42684.68 88888.00 2023-07-23 21:06:37.000 204 21632.62 333.88 42684.65 88888.00 2023-07-23 21:06:38.000 204 21632.61 333.79 42684.59 88888.00 2023-07-23 21:06:39.000 204 21632.59 333.73 42684.53 88888.00 2023-07-23 21:06:40.000 204 21632.57 333.73 42684.51 99999.00 2023-07-23 21:06:41.000 204 21632.58 333.78 42684.49 99999.00 2023-07-23 21:06:42.000 204 21632.59 333.83 42684.48 99999.00 2023-07-23 21:06:43.000 204 21632.58 333.82 42684.48 99999.00 2023-07-23 21:06:44.000 204 21632.59 333.77 42684.49 99999.00 2023-07-23 21:06:45.000 204 21632.62 333.77 42684.54 47841.64 2023-07-23 21:06:46.000 204 21632.66 333.80 42684.59 88888.00 2023-07-23 21:06:47.000 204 21632.67 333.83 42684.60 88888.00 2023-07-23 21:06:48.000 204 21632.67 333.83 42684.56 88888.00 2023-07-23 21:06:49.000 204 21632.64 333.80 42684.50 88888.00 2023-07-23 21:06:50.000 204 21632.59 333.76 42684.46 47841.59 2023-07-23 21:06:51.000 204 21632.57 333.74 42684.49 88888.00 2023-07-23 21:06:52.000 204 21632.61 333.74 42684.53 88888.00 2023-07-23 21:06:53.000 204 21632.65 333.73 42684.54 88888.00 2023-07-23 21:06:54.000 204 21632.64 333.73 42684.56 88888.00 2023-07-23 21:06:55.000 204 21632.63 333.75 42684.56 47841.59 2023-07-23 21:06:56.000 204 21632.63 333.74 42684.52 88888.00 2023-07-23 21:06:57.000 204 21632.64 333.68 42684.46 88888.00 2023-07-23 21:06:58.000 204 21632.63 333.63 42684.46 88888.00 2023-07-23 21:06:59.000 204 21632.64 333.63 42684.44 88888.00 2023-07-23 21:07:00.000 204 21632.65 333.67 42684.44 99999.00 2023-07-23 21:07:01.000 204 21632.68 333.70 42684.48 99999.00 2023-07-23 21:07:02.000 204 21632.66 333.72 42684.52 99999.00 2023-07-23 21:07:03.000 204 21632.62 333.71 42684.49 99999.00 2023-07-23 21:07:04.000 204 21632.62 333.69 42684.44 99999.00 2023-07-23 21:07:05.000 204 21632.68 333.69 42684.40 99999.00 2023-07-23 21:07:06.000 204 21632.72 333.68 42684.41 99999.00 2023-07-23 21:07:07.000 204 21632.72 333.65 42684.41 99999.00 2023-07-23 21:07:08.000 204 21632.70 333.64 42684.41 99999.00 2023-07-23 21:07:09.000 204 21632.68 333.64 42684.41 99999.00 2023-07-23 21:07:10.000 204 21632.66 333.61 42684.41 99999.00 2023-07-23 21:07:11.000 204 21632.64 333.57 42684.41 99999.00 2023-07-23 21:07:12.000 204 21632.61 333.58 42684.39 99999.00 2023-07-23 21:07:13.000 204 21632.61 333.61 42684.36 99999.00 2023-07-23 21:07:14.000 204 21632.63 333.60 42684.34 99999.00 2023-07-23 21:07:15.000 204 21632.64 333.59 42684.33 47842.35 2023-07-23 21:07:16.000 204 21632.65 333.58 42684.34 88888.00 2023-07-23 21:07:17.000 204 21632.69 333.56 42684.35 88888.00 2023-07-23 21:07:18.000 204 21632.72 333.53 42684.38 88888.00 2023-07-23 21:07:19.000 204 21632.69 333.54 42684.41 88888.00 2023-07-23 21:07:20.000 204 21632.68 333.57 42684.41 47841.64 2023-07-23 21:07:21.000 204 21632.69 333.59 42684.41 88888.00 2023-07-23 21:07:22.000 204 21632.71 333.61 42684.43 88888.00 2023-07-23 21:07:23.000 204 21632.67 333.62 42684.43 88888.00 2023-07-23 21:07:24.000 204 21632.63 333.60 42684.40 88888.00 2023-07-23 21:07:25.000 204 21632.65 333.57 42684.37 47841.64 2023-07-23 21:07:26.000 204 21632.68 333.56 42684.36 88888.00 2023-07-23 21:07:27.000 204 21632.65 333.56 42684.39 88888.00 2023-07-23 21:07:28.000 204 21632.61 333.51 42684.40 88888.00 2023-07-23 21:07:29.000 204 21632.64 333.48 42684.39 88888.00 2023-07-23 21:07:30.000 204 21632.70 333.47 42684.39 99999.00 2023-07-23 21:07:31.000 204 21632.73 333.48 42684.41 99999.00 2023-07-23 21:07:32.000 204 21632.71 333.51 42684.41 99999.00 2023-07-23 21:07:33.000 204 21632.65 333.55 42684.45 99999.00 2023-07-23 21:07:34.000 204 21632.63 333.58 42684.48 99999.00 2023-07-23 21:07:35.000 204 21632.64 333.60 42684.47 47841.75 2023-07-23 21:07:36.000 204 21632.66 333.58 42684.45 88888.00 2023-07-23 21:07:37.000 204 21632.64 333.56 42684.40 88888.00 2023-07-23 21:07:38.000 204 21632.63 333.55 42684.34 88888.00 2023-07-23 21:07:39.000 204 21632.66 333.55 42684.32 88888.00 2023-07-23 21:07:40.000 204 21632.71 333.52 42684.35 47841.66 2023-07-23 21:07:41.000 204 21632.73 333.48 42684.40 88888.00 2023-07-23 21:07:42.000 204 21632.71 333.46 42684.43 88888.00 2023-07-23 21:07:43.000 204 21632.69 333.48 42684.39 88888.00 2023-07-23 21:07:44.000 204 21632.69 333.52 42684.37 88888.00 2023-07-23 21:07:45.000 204 21632.69 333.53 42684.41 47841.48 2023-07-23 21:07:46.000 204 21632.68 333.50 42684.44 88888.00 2023-07-23 21:07:47.000 204 21632.66 333.47 42684.40 88888.00 2023-07-23 21:07:48.000 204 21632.66 333.46 42684.36 88888.00 2023-07-23 21:07:49.000 204 21632.66 333.45 42684.36 88888.00 2023-07-23 21:07:50.000 204 21632.68 333.45 42684.40 47841.59 2023-07-23 21:07:51.000 204 21632.70 333.44 42684.41 88888.00 2023-07-23 21:07:52.000 204 21632.69 333.44 42684.41 88888.00 2023-07-23 21:07:53.000 204 21632.68 333.44 42684.40 88888.00 2023-07-23 21:07:54.000 204 21632.68 333.46 42684.39 88888.00 2023-07-23 21:07:55.000 204 21632.69 333.49 42684.34 47841.60 2023-07-23 21:07:56.000 204 21632.71 333.51 42684.28 88888.00 2023-07-23 21:07:57.000 204 21632.74 333.49 42684.25 88888.00 2023-07-23 21:07:58.000 204 21632.79 333.45 42684.28 88888.00 2023-07-23 21:07:59.000 204 21632.78 333.41 42684.31 88888.00 2023-07-23 21:08:00.000 204 21632.73 333.41 42684.32 47841.55 2023-07-23 21:08:01.000 204 21632.69 333.44 42684.33 88888.00 2023-07-23 21:08:02.000 204 21632.69 333.43 42684.32 88888.00 2023-07-23 21:08:03.000 204 21632.70 333.43 42684.31 88888.00 2023-07-23 21:08:04.000 204 21632.69 333.40 42684.32 88888.00 2023-07-23 21:08:05.000 204 21632.67 333.36 42684.33 47841.52 2023-07-23 21:08:06.000 204 21632.66 333.34 42684.35 88888.00 2023-07-23 21:08:07.000 204 21632.68 333.36 42684.39 88888.00 2023-07-23 21:08:08.000 204 21632.71 333.38 42684.41 88888.00 2023-07-23 21:08:09.000 204 21632.69 333.39 42684.40 88888.00 2023-07-23 21:08:10.000 204 21632.65 333.40 42684.35 47841.55 2023-07-23 21:08:11.000 204 21632.66 333.42 42684.34 88888.00 2023-07-23 21:08:12.000 204 21632.69 333.45 42684.36 88888.00 2023-07-23 21:08:13.000 204 21632.69 333.46 42684.37 88888.00 2023-07-23 21:08:14.000 204 21632.69 333.44 42684.39 88888.00 2023-07-23 21:08:15.000 204 21632.72 333.41 42684.42 47841.51 2023-07-23 21:08:16.000 204 21632.75 333.41 42684.41 88888.00 2023-07-23 21:08:17.000 204 21632.77 333.45 42684.38 88888.00 2023-07-23 21:08:18.000 204 21632.78 333.49 42684.41 88888.00 2023-07-23 21:08:19.000 204 21632.80 333.48 42684.47 88888.00 2023-07-23 21:08:20.000 204 21632.79 333.41 42684.47 47841.51 2023-07-23 21:08:21.000 204 21632.73 333.33 42684.40 88888.00 2023-07-23 21:08:22.000 204 21632.69 333.32 42684.37 88888.00 2023-07-23 21:08:23.000 204 21632.71 333.36 42684.38 88888.00 2023-07-23 21:08:24.000 204 21632.76 333.38 42684.39 88888.00 2023-07-23 21:08:25.000 204 21632.83 333.38 42684.38 47841.58 2023-07-23 21:08:26.000 204 21632.87 333.36 42684.36 88888.00 2023-07-23 21:08:27.000 204 21632.87 333.35 42684.34 88888.00 2023-07-23 21:08:28.000 204 21632.85 333.36 42684.34 88888.00 2023-07-23 21:08:29.000 204 21632.83 333.34 42684.35 88888.00 2023-07-23 21:08:30.000 204 21632.82 333.29 42684.38 99999.00 2023-07-23 21:08:31.000 204 21632.85 333.27 42684.41 99999.00 2023-07-23 21:08:32.000 204 21632.90 333.27 42684.43 99999.00 2023-07-23 21:08:33.000 204 21632.87 333.25 42684.41 99999.00 2023-07-23 21:08:34.000 204 21632.81 333.26 42684.36 99999.00 2023-07-23 21:08:35.000 204 21632.80 333.29 42684.32 47841.54 2023-07-23 21:08:36.000 204 21632.82 333.33 42684.34 88888.00 2023-07-23 21:08:37.000 204 21632.86 333.34 42684.37 88888.00 2023-07-23 21:08:38.000 204 21632.87 333.29 42684.38 88888.00 2023-07-23 21:08:39.000 204 21632.84 333.25 42684.37 88888.00 2023-07-23 21:08:40.000 204 21632.79 333.28 42684.35 47841.59 2023-07-23 21:08:41.000 204 21632.77 333.29 42684.31 88888.00 2023-07-23 21:08:42.000 204 21632.75 333.30 42684.24 88888.00 2023-07-23 21:08:43.000 204 21632.75 333.30 42684.22 88888.00 2023-07-23 21:08:44.000 204 21632.80 333.27 42684.29 88888.00 2023-07-23 21:08:45.000 204 21632.84 333.24 42684.34 47842.32 2023-07-23 21:08:46.000 204 21632.81 333.21 42684.30 88888.00 2023-07-23 21:08:47.000 204 21632.74 333.18 42684.27 88888.00 2023-07-23 21:08:48.000 204 21632.71 333.17 42684.29 88888.00 2023-07-23 21:08:49.000 204 21632.70 333.18 42684.27 88888.00 2023-07-23 21:08:50.000 204 21632.69 333.21 42684.23 47841.54 2023-07-23 21:08:51.000 204 21632.66 333.22 42684.21 88888.00 2023-07-23 21:08:52.000 204 21632.61 333.20 42684.21 88888.00 2023-07-23 21:08:53.000 204 21632.58 333.21 42684.21 88888.00 2023-07-23 21:08:54.000 204 21632.60 333.25 42684.23 88888.00 2023-07-23 21:08:55.000 204 21632.65 333.26 42684.27 47841.56 2023-07-23 21:08:56.000 204 21632.68 333.23 42684.28 88888.00 2023-07-23 21:08:57.000 204 21632.66 333.21 42684.28 88888.00 2023-07-23 21:08:58.000 204 21632.60 333.20 42684.30 88888.00 2023-07-23 21:08:59.000 204 21632.55 333.18 42684.31 88888.00 2023-07-23 21:09:00.000 204 21632.58 333.20 42684.31 47841.52 2023-07-23 21:09:01.000 204 21632.63 333.28 42684.32 88888.00 2023-07-23 21:09:02.000 204 21632.63 333.29 42684.31 88888.00 2023-07-23 21:09:03.000 204 21632.59 333.24 42684.28 88888.00 2023-07-23 21:09:04.000 204 21632.55 333.23 42684.28 88888.00 2023-07-23 21:09:05.000 204 21632.56 333.27 42684.32 47841.51 2023-07-23 21:09:06.000 204 21632.65 333.28 42684.33 88888.00 2023-07-23 21:09:07.000 204 21632.70 333.28 42684.32 88888.00 2023-07-23 21:09:08.000 204 21632.67 333.29 42684.29 88888.00 2023-07-23 21:09:09.000 204 21632.65 333.30 42684.25 88888.00 2023-07-23 21:09:10.000 204 21632.65 333.31 42684.23 47841.48 2023-07-23 21:09:11.000 204 21632.62 333.32 42684.25 88888.00 2023-07-23 21:09:12.000 204 21632.59 333.34 42684.28 88888.00 2023-07-23 21:09:13.000 204 21632.61 333.34 42684.29 88888.00 2023-07-23 21:09:14.000 204 21632.63 333.32 42684.29 88888.00 2023-07-23 21:09:15.000 204 21632.63 333.33 42684.33 47841.58 2023-07-23 21:09:16.000 204 21632.61 333.33 42684.35 88888.00 2023-07-23 21:09:17.000 204 21632.58 333.33 42684.32 88888.00 2023-07-23 21:09:18.000 204 21632.55 333.36 42684.31 88888.00 2023-07-23 21:09:19.000 204 21632.50 333.37 42684.34 88888.00 2023-07-23 21:09:20.000 204 21632.50 333.33 42684.37 47841.49 2023-07-23 21:09:21.000 204 21632.61 333.28 42684.37 88888.00 2023-07-23 21:09:22.000 204 21632.69 333.25 42684.38 88888.00 2023-07-23 21:09:23.000 204 21632.67 333.25 42684.36 88888.00 2023-07-23 21:09:24.000 204 21632.60 333.23 42684.32 88888.00 2023-07-23 21:09:25.000 204 21632.56 333.24 42684.32 99999.00 2023-07-23 21:09:26.000 204 21632.56 333.28 42684.33 99999.00 2023-07-23 21:09:27.000 204 21632.61 333.31 42684.31 99999.00 2023-07-23 21:09:28.000 204 21632.61 333.31 42684.28 99999.00 2023-07-23 21:09:29.000 204 21632.53 333.28 42684.29 99999.00 2023-07-23 21:09:30.000 204 21632.49 333.26 42684.31 47841.65 2023-07-23 21:09:31.000 204 21632.51 333.28 42684.34 88888.00 2023-07-23 21:09:32.000 204 21632.54 333.32 42684.34 88888.00 2023-07-23 21:09:33.000 204 21632.53 333.35 42684.34 88888.00 2023-07-23 21:09:34.000 204 21632.56 333.35 42684.33 88888.00 2023-07-23 21:09:35.000 204 21632.62 333.31 42684.33 47841.60 2023-07-23 21:09:36.000 204 21632.63 333.26 42684.31 88888.00 2023-07-23 21:09:37.000 204 21632.60 333.24 42684.31 88888.00 2023-07-23 21:09:38.000 204 21632.65 333.25 42684.34 88888.00 2023-07-23 21:09:39.000 204 21632.72 333.25 42684.37 88888.00 2023-07-23 21:09:40.000 204 21632.75 333.25 42684.37 47841.55 2023-07-23 21:09:41.000 204 21632.76 333.24 42684.39 88888.00 2023-07-23 21:09:42.000 204 21632.80 333.21 42684.45 88888.00 2023-07-23 21:09:43.000 204 21632.84 333.18 42684.46 88888.00 2023-07-23 21:09:44.000 204 21632.83 333.15 42684.40 88888.00 2023-07-23 21:09:45.000 204 21632.81 333.15 42684.36 99999.00 2023-07-23 21:09:46.000 204 21632.81 333.16 42684.40 99999.00 2023-07-23 21:09:47.000 204 21632.81 333.17 42684.43 99999.00 2023-07-23 21:09:48.000 204 21632.78 333.21 42684.43 99999.00 2023-07-23 21:09:49.000 204 21632.77 333.25 42684.42 99999.00 2023-07-23 21:09:50.000 204 21632.81 333.25 42684.41 47841.67 2023-07-23 21:09:51.000 204 21632.82 333.25 42684.43 88888.00 2023-07-23 21:09:52.000 204 21632.83 333.27 42684.44 88888.00 2023-07-23 21:09:53.000 204 21632.84 333.29 42684.40 88888.00 2023-07-23 21:09:54.000 204 21632.79 333.29 42684.36 88888.00 2023-07-23 21:09:55.000 204 21632.78 333.26 42684.36 47842.37 2023-07-23 21:09:56.000 204 21632.84 333.20 42684.37 88888.00 2023-07-23 21:09:57.000 204 21632.87 333.17 42684.40 88888.00 2023-07-23 21:09:58.000 204 21632.83 333.18 42684.41 88888.00 2023-07-23 21:09:59.000 204 21632.81 333.18 42684.38 88888.00 2023-07-23 21:10:00.000 204 21632.83 333.16 42684.33 47841.52 2023-07-23 21:10:01.000 204 21632.87 333.13 42684.30 88888.00 2023-07-23 21:10:02.000 204 21632.91 333.11 42684.31 88888.00 2023-07-23 21:10:03.000 204 21632.91 333.11 42684.33 88888.00 2023-07-23 21:10:04.000 204 21632.91 333.11 42684.36 88888.00 2023-07-23 21:10:05.000 204 21632.90 333.12 42684.39 47841.60 2023-07-23 21:10:06.000 204 21632.85 333.12 42684.37 88888.00 2023-07-23 21:10:07.000 204 21632.84 333.12 42684.30 88888.00 2023-07-23 21:10:08.000 204 21632.90 333.13 42684.23 88888.00 2023-07-23 21:10:09.000 204 21632.98 333.17 42684.24 88888.00 2023-07-23 21:10:10.000 204 21633.01 333.23 42684.31 47841.62 2023-07-23 21:10:11.000 204 21633.02 333.26 42684.34 88888.00 2023-07-23 21:10:12.000 204 21632.99 333.25 42684.31 88888.00 2023-07-23 21:10:13.000 204 21632.97 333.19 42684.30 88888.00 2023-07-23 21:10:14.000 204 21632.98 333.14 42684.30 88888.00 2023-07-23 21:10:15.000 204 21633.00 333.12 42684.27 47841.15 2023-07-23 21:10:16.000 204 21633.01 333.14 42684.21 88888.00 2023-07-23 21:10:17.000 204 21633.02 333.19 42684.16 88888.00 2023-07-23 21:10:18.000 204 21633.03 333.24 42684.15 88888.00 2023-07-23 21:10:19.000 204 21633.06 333.25 42684.18 88888.00 2023-07-23 21:10:20.000 204 21633.09 333.23 42684.24 47841.67 2023-07-23 21:10:21.000 204 21633.12 333.23 42684.27 88888.00 2023-07-23 21:10:22.000 204 21633.14 333.24 42684.24 88888.00 2023-07-23 21:10:23.000 204 21633.12 333.21 42684.18 88888.00 2023-07-23 21:10:24.000 204 21633.10 333.20 42684.17 88888.00 2023-07-23 21:10:25.000 204 21633.10 333.21 42684.19 47841.64 2023-07-23 21:10:26.000 204 21633.11 333.19 42684.20 88888.00 2023-07-23 21:10:27.000 204 21633.12 333.17 42684.19 88888.00 2023-07-23 21:10:28.000 204 21633.10 333.20 42684.18 88888.00 2023-07-23 21:10:29.000 204 21633.09 333.20 42684.14 88888.00 2023-07-23 21:10:30.000 204 21633.11 333.15 42684.09 47841.58 2023-07-23 21:10:31.000 204 21633.11 333.16 42684.06 88888.00 2023-07-23 21:10:32.000 204 21633.10 333.21 42684.05 88888.00 2023-07-23 21:10:33.000 204 21633.12 333.20 42684.06 88888.00 2023-07-23 21:10:34.000 204 21633.14 333.15 42684.06 88888.00 2023-07-23 21:10:35.000 204 21633.13 333.15 42684.04 47841.70 2023-07-23 21:10:36.000 204 21633.11 333.17 42684.06 88888.00 2023-07-23 21:10:37.000 204 21633.13 333.16 42684.10 88888.00 2023-07-23 21:10:38.000 204 21633.18 333.13 42684.09 88888.00 2023-07-23 21:10:39.000 204 21633.20 333.12 42684.04 88888.00 2023-07-23 21:10:40.000 204 21633.16 333.14 42684.05 47842.63 2023-07-23 21:10:41.000 204 21633.14 333.17 42684.09 88888.00 2023-07-23 21:10:42.000 204 21633.18 333.20 42684.14 88888.00 2023-07-23 21:10:43.000 204 21633.19 333.20 42684.16 88888.00 2023-07-23 21:10:44.000 204 21633.15 333.19 42684.16 88888.00 2023-07-23 21:10:45.000 204 21633.12 333.16 42684.12 47841.66 2023-07-23 21:10:46.000 204 21633.14 333.12 42684.09 88888.00 2023-07-23 21:10:47.000 204 21633.17 333.06 42684.06 88888.00 2023-07-23 21:10:48.000 204 21633.18 333.01 42684.07 88888.00 2023-07-23 21:10:49.000 204 21633.20 333.00 42684.07 88888.00 2023-07-23 21:10:50.000 204 21633.25 333.02 42684.04 47841.58 2023-07-23 21:10:51.000 204 21633.26 333.02 42684.01 88888.00 2023-07-23 21:10:52.000 204 21633.19 333.00 42684.01 88888.00 2023-07-23 21:10:53.000 204 21633.15 332.98 42684.02 88888.00 2023-07-23 21:10:54.000 204 21633.18 332.99 42684.04 88888.00 2023-07-23 21:10:55.000 204 21633.23 333.05 42684.05 47841.67 2023-07-23 21:10:56.000 204 21633.22 333.07 42684.04 88888.00 2023-07-23 21:10:57.000 204 21633.17 333.04 42684.00 88888.00 2023-07-23 21:10:58.000 204 21633.16 333.03 42683.98 88888.00 2023-07-23 21:10:59.000 204 21633.22 333.05 42684.03 88888.00 2023-07-23 21:11:00.000 204 21633.28 333.05 42684.09 99999.00 2023-07-23 21:11:01.000 204 21633.30 333.02 42684.09 99999.00 2023-07-23 21:11:02.000 204 21633.33 333.01 42684.05 99999.00 2023-07-23 21:11:03.000 204 21633.36 333.00 42683.98 99999.00 2023-07-23 21:11:04.000 204 21633.37 333.01 42683.94 99999.00 2023-07-23 21:11:05.000 204 21633.36 333.06 42683.94 47841.72 2023-07-23 21:11:06.000 204 21633.38 333.07 42683.97 88888.00 2023-07-23 21:11:07.000 204 21633.42 333.07 42684.03 88888.00 2023-07-23 21:11:08.000 204 21633.44 333.08 42684.06 88888.00 2023-07-23 21:11:09.000 204 21633.46 333.07 42684.02 88888.00 2023-07-23 21:11:10.000 204 21633.46 333.05 42683.95 47841.62 2023-07-23 21:11:11.000 204 21633.40 333.01 42683.91 88888.00 2023-07-23 21:11:12.000 204 21633.34 332.99 42683.94 88888.00 2023-07-23 21:11:13.000 204 21633.37 333.00 42684.00 88888.00 2023-07-23 21:11:14.000 204 21633.43 333.03 42684.04 88888.00 2023-07-23 21:11:15.000 204 21633.44 333.07 42684.03 47841.67 2023-07-23 21:11:16.000 204 21633.42 333.08 42683.98 88888.00 2023-07-23 21:11:17.000 204 21633.41 333.06 42683.97 88888.00 2023-07-23 21:11:18.000 204 21633.43 333.06 42684.04 88888.00 2023-07-23 21:11:19.000 204 21633.44 333.03 42684.07 88888.00 2023-07-23 21:11:20.000 204 21633.42 333.00 42684.02 47841.61 2023-07-23 21:11:21.000 204 21633.41 333.02 42683.98 88888.00 2023-07-23 21:11:22.000 204 21633.42 333.04 42683.99 88888.00 2023-07-23 21:11:23.000 204 21633.41 333.03 42684.02 88888.00 2023-07-23 21:11:24.000 204 21633.40 332.99 42684.02 88888.00 2023-07-23 21:11:25.000 204 21633.40 332.99 42684.00 47842.13 2023-07-23 21:11:26.000 204 21633.41 333.02 42684.01 88888.00 2023-07-23 21:11:27.000 204 21633.44 333.01 42684.02 88888.00 2023-07-23 21:11:28.000 204 21633.46 332.95 42683.99 88888.00 2023-07-23 21:11:29.000 204 21633.42 332.94 42683.98 88888.00 2023-07-23 21:11:30.000 204 21633.39 332.98 42684.00 47841.57 2023-07-23 21:11:31.000 204 21633.43 332.97 42684.00 88888.00 2023-07-23 21:11:32.000 204 21633.48 332.97 42683.98 88888.00 2023-07-23 21:11:33.000 204 21633.47 333.01 42684.00 88888.00 2023-07-23 21:11:34.000 204 21633.43 333.03 42684.03 88888.00 2023-07-23 21:11:35.000 204 21633.40 332.99 42684.02 47841.61 2023-07-23 21:11:36.000 204 21633.39 332.97 42683.97 88888.00 2023-07-23 21:11:37.000 204 21633.39 333.01 42683.97 88888.00 2023-07-23 21:11:38.000 204 21633.39 333.03 42684.00 88888.00 2023-07-23 21:11:39.000 204 21633.38 333.00 42683.98 88888.00 2023-07-23 21:11:40.000 204 21633.37 333.01 42683.98 99999.00 2023-07-23 21:11:41.000 204 21633.37 333.06 42684.02 99999.00 2023-07-23 21:11:42.000 204 21633.38 333.08 42684.05 99999.00 2023-07-23 21:11:43.000 204 21633.40 333.05 42684.04 99999.00 2023-07-23 21:11:44.000 204 21633.38 333.02 42684.00 99999.00 2023-07-23 21:11:45.000 204 21633.34 333.02 42684.00 99999.00 2023-07-23 21:11:46.000 204 21633.32 333.03 42684.03 99999.00 2023-07-23 21:11:47.000 204 21633.31 332.99 42684.04 99999.00 2023-07-23 21:11:48.000 204 21633.29 332.96 42684.02 99999.00 2023-07-23 21:11:49.000 204 21633.27 332.98 42683.99 99999.00 2023-07-23 21:11:50.000 204 21633.28 333.05 42683.99 47842.32 2023-07-23 21:11:51.000 204 21633.32 333.09 42684.05 88888.00 2023-07-23 21:11:52.000 204 21633.34 333.06 42684.09 88888.00 2023-07-23 21:11:53.000 204 21633.33 333.03 42684.04 88888.00 2023-07-23 21:11:54.000 204 21633.32 333.03 42683.98 88888.00 2023-07-23 21:11:55.000 204 21633.33 333.03 42683.96 47841.59 2023-07-23 21:11:56.000 204 21633.35 333.02 42683.99 88888.00 2023-07-23 21:11:57.000 204 21633.33 333.01 42684.01 88888.00 2023-07-23 21:11:58.000 204 21633.27 333.00 42683.99 88888.00 2023-07-23 21:11:59.000 204 21633.27 333.03 42683.98 88888.00 2023-07-23 21:12:00.000 204 21633.29 333.08 42684.00 99999.00 2023-07-23 21:12:01.000 204 21633.27 333.11 42684.04 99999.00 2023-07-23 21:12:02.000 204 21633.28 333.10 42684.09 99999.00 2023-07-23 21:12:03.000 204 21633.33 333.05 42684.10 99999.00 2023-07-23 21:12:04.000 204 21633.34 333.00 42684.06 99999.00 2023-07-23 21:12:05.000 204 21633.34 333.04 42684.07 99999.00 2023-07-23 21:12:06.000 204 21633.35 333.12 42684.11 99999.00 2023-07-23 21:12:07.000 204 21633.39 333.12 42684.09 99999.00 2023-07-23 21:12:08.000 204 21633.41 333.07 42684.03 99999.00 2023-07-23 21:12:09.000 204 21633.40 332.99 42684.00 99999.00 2023-07-23 21:12:10.000 204 21633.38 332.93 42683.98 47841.70 2023-07-23 21:12:11.000 204 21633.37 332.92 42683.96 88888.00 2023-07-23 21:12:12.000 204 21633.37 332.94 42683.93 88888.00 2023-07-23 21:12:13.000 204 21633.37 332.92 42683.93 88888.00 2023-07-23 21:12:14.000 204 21633.37 332.88 42683.93 88888.00 2023-07-23 21:12:15.000 204 21633.41 332.87 42683.97 47841.60 2023-07-23 21:12:16.000 204 21633.45 332.89 42684.01 88888.00 2023-07-23 21:12:17.000 204 21633.45 332.88 42683.99 88888.00 2023-07-23 21:12:18.000 204 21633.45 332.85 42683.99 88888.00 2023-07-23 21:12:19.000 204 21633.45 332.83 42684.04 88888.00 2023-07-23 21:12:20.000 204 21633.45 332.82 42684.02 47841.77 2023-07-23 21:12:21.000 204 21633.47 332.83 42683.99 88888.00 2023-07-23 21:12:22.000 204 21633.52 332.83 42684.00 88888.00 2023-07-23 21:12:23.000 204 21633.57 332.83 42684.03 88888.00 2023-07-23 21:12:24.000 204 21633.56 332.85 42684.06 88888.00 2023-07-23 21:12:25.000 204 21633.53 332.85 42684.06 99999.00 2023-07-23 21:12:26.000 204 21633.54 332.80 42684.03 99999.00 2023-07-23 21:12:27.000 204 21633.57 332.78 42684.02 99999.00 2023-07-23 21:12:28.000 204 21633.57 332.79 42684.01 99999.00 2023-07-23 21:12:29.000 204 21633.57 332.80 42683.99 99999.00 2023-07-23 21:12:30.000 204 21633.57 332.81 42683.96 99999.00 2023-07-23 21:12:31.000 204 21633.57 332.81 42683.94 99999.00 2023-07-23 21:12:32.000 204 21633.62 332.86 42683.96 99999.00 2023-07-23 21:12:33.000 204 21633.68 332.88 42684.00 99999.00 2023-07-23 21:12:34.000 204 21633.69 332.86 42683.98 99999.00 2023-07-23 21:12:35.000 204 21633.64 332.87 42683.94 47842.61 2023-07-23 21:12:36.000 204 21633.62 332.89 42683.95 88888.00 2023-07-23 21:12:37.000 204 21633.65 332.87 42683.99 88888.00 2023-07-23 21:12:38.000 204 21633.68 332.82 42684.01 88888.00 2023-07-23 21:12:39.000 204 21633.67 332.78 42684.02 88888.00 2023-07-23 21:12:40.000 204 21633.66 332.77 42684.05 47841.58 2023-07-23 21:12:41.000 204 21633.67 332.80 42684.10 88888.00 2023-07-23 21:12:42.000 204 21633.69 332.81 42684.11 88888.00 2023-07-23 21:12:43.000 204 21633.69 332.76 42684.11 88888.00 2023-07-23 21:12:44.000 204 21633.69 332.73 42684.10 88888.00 2023-07-23 21:12:45.000 204 21633.69 332.77 42684.08 99999.00 2023-07-23 21:12:46.000 204 21633.72 332.82 42684.06 99999.00 2023-07-23 21:12:47.000 204 21633.74 332.85 42684.07 99999.00 2023-07-23 21:12:48.000 204 21633.72 332.85 42684.06 99999.00 2023-07-23 21:12:49.000 204 21633.68 332.85 42684.02 99999.00 2023-07-23 21:12:50.000 204 21633.69 332.85 42683.98 47841.70 2023-07-23 21:12:51.000 204 21633.73 332.82 42683.98 88888.00 2023-07-23 21:12:52.000 204 21633.74 332.76 42683.98 88888.00 2023-07-23 21:12:53.000 204 21633.74 332.70 42683.92 88888.00 2023-07-23 21:12:54.000 204 21633.75 332.67 42683.86 88888.00 2023-07-23 21:12:55.000 204 21633.74 332.69 42683.89 47841.73 2023-07-23 21:12:56.000 204 21633.73 332.74 42683.99 88888.00 2023-07-23 21:12:57.000 204 21633.75 332.77 42684.04 88888.00 2023-07-23 21:12:58.000 204 21633.76 332.77 42684.02 88888.00 2023-07-23 21:12:59.000 204 21633.75 332.77 42683.98 88888.00 2023-07-23 21:13:00.000 204 21633.74 332.76 42683.99 47841.90 2023-07-23 21:13:01.000 204 21633.75 332.73 42684.01 88888.00 2023-07-23 21:13:02.000 204 21633.78 332.71 42684.01 88888.00 2023-07-23 21:13:03.000 204 21633.77 332.70 42684.02 88888.00 2023-07-23 21:13:04.000 204 21633.74 332.66 42684.05 88888.00 2023-07-23 21:13:05.000 204 21633.73 332.65 42684.07 47841.66 2023-07-23 21:13:06.000 204 21633.76 332.71 42684.08 88888.00 2023-07-23 21:13:07.000 204 21633.80 332.79 42684.07 88888.00 2023-07-23 21:13:08.000 204 21633.81 332.83 42684.06 88888.00 2023-07-23 21:13:09.000 204 21633.80 332.81 42684.05 88888.00 2023-07-23 21:13:10.000 204 21633.79 332.80 42684.04 99999.00 2023-07-23 21:13:11.000 204 21633.81 332.80 42684.04 99999.00 2023-07-23 21:13:12.000 204 21633.81 332.79 42684.00 99999.00 2023-07-23 21:13:13.000 204 21633.77 332.74 42683.95 99999.00 2023-07-23 21:13:14.000 204 21633.75 332.68 42683.94 99999.00 2023-07-23 21:13:15.000 204 21633.76 332.63 42683.98 99999.00 2023-07-23 21:13:16.000 204 21633.73 332.60 42683.98 99999.00 2023-07-23 21:13:17.000 204 21633.66 332.56 42683.98 99999.00 2023-07-23 21:13:18.000 204 21633.64 332.52 42683.98 99999.00 2023-07-23 21:13:19.000 204 21633.71 332.55 42683.97 99999.00 2023-07-23 21:13:20.000 204 21633.78 332.60 42683.94 47841.65 2023-07-23 21:13:21.000 204 21633.74 332.62 42683.89 88888.00 2023-07-23 21:13:22.000 204 21633.71 332.64 42683.89 88888.00 2023-07-23 21:13:23.000 204 21633.79 332.68 42683.94 88888.00 2023-07-23 21:13:24.000 204 21633.89 332.69 42683.96 88888.00 2023-07-23 21:13:25.000 204 21633.92 332.66 42683.93 47841.64 2023-07-23 21:13:26.000 204 21633.90 332.61 42683.89 88888.00 2023-07-23 21:13:27.000 204 21633.90 332.57 42683.88 88888.00 2023-07-23 21:13:28.000 204 21633.92 332.57 42683.91 88888.00 2023-07-23 21:13:29.000 204 21633.92 332.58 42683.93 88888.00 2023-07-23 21:13:30.000 204 21633.93 332.58 42683.89 47841.70 2023-07-23 21:13:31.000 204 21633.93 332.56 42683.87 88888.00 2023-07-23 21:13:32.000 204 21633.90 332.55 42683.92 88888.00 2023-07-23 21:13:33.000 204 21633.86 332.55 42683.98 88888.00 2023-07-23 21:13:34.000 204 21633.82 332.53 42683.98 88888.00 2023-07-23 21:13:35.000 204 21633.81 332.49 42683.90 99999.00 2023-07-23 21:13:36.000 204 21633.78 332.49 42683.84 99999.00 2023-07-23 21:13:37.000 204 21633.75 332.49 42683.81 99999.00 2023-07-23 21:13:38.000 204 21633.75 332.48 42683.80 99999.00 2023-07-23 21:13:39.000 204 21633.79 332.47 42683.81 99999.00 2023-07-23 21:13:40.000 204 21633.83 332.50 42683.83 47841.71 2023-07-23 21:13:41.000 204 21633.84 332.52 42683.86 88888.00 2023-07-23 21:13:42.000 204 21633.81 332.50 42683.86 88888.00 2023-07-23 21:13:43.000 204 21633.78 332.46 42683.85 88888.00 2023-07-23 21:13:44.000 204 21633.80 332.45 42683.88 88888.00 2023-07-23 21:13:45.000 204 21633.82 332.46 42683.86 47841.66 2023-07-23 21:13:46.000 204 21633.81 332.50 42683.81 88888.00 2023-07-23 21:13:47.000 204 21633.79 332.53 42683.78 88888.00 2023-07-23 21:13:48.000 204 21633.79 332.52 42683.81 88888.00 2023-07-23 21:13:49.000 204 21633.80 332.52 42683.86 88888.00 2023-07-23 21:13:50.000 204 21633.81 332.60 42683.88 47841.56 2023-07-23 21:13:51.000 204 21633.79 332.63 42683.86 88888.00 2023-07-23 21:13:52.000 204 21633.75 332.57 42683.85 88888.00 2023-07-23 21:13:53.000 204 21633.73 332.52 42683.84 88888.00 2023-07-23 21:13:54.000 204 21633.74 332.53 42683.83 88888.00 2023-07-23 21:13:55.000 204 21633.76 332.54 42683.84 47841.50 2023-07-23 21:13:56.000 204 21633.74 332.51 42683.83 88888.00 2023-07-23 21:13:57.000 204 21633.71 332.51 42683.79 88888.00 2023-07-23 21:13:58.000 204 21633.71 332.54 42683.78 88888.00 2023-07-23 21:13:59.000 204 21633.75 332.55 42683.81 88888.00 2023-07-23 21:14:00.000 204 21633.79 332.54 42683.84 99999.00 2023-07-23 21:14:01.000 204 21633.78 332.50 42683.83 99999.00 2023-07-23 21:14:02.000 204 21633.73 332.44 42683.80 99999.00 2023-07-23 21:14:03.000 204 21633.70 332.44 42683.79 99999.00 2023-07-23 21:14:04.000 204 21633.73 332.50 42683.82 99999.00 2023-07-23 21:14:05.000 204 21633.77 332.53 42683.88 47841.68 2023-07-23 21:14:06.000 204 21633.77 332.49 42683.90 88888.00 2023-07-23 21:14:07.000 204 21633.73 332.42 42683.88 88888.00 2023-07-23 21:14:08.000 204 21633.67 332.37 42683.86 88888.00 2023-07-23 21:14:09.000 204 21633.65 332.37 42683.82 88888.00 2023-07-23 21:14:10.000 204 21633.65 332.38 42683.79 47841.49 2023-07-23 21:14:11.000 204 21633.66 332.39 42683.79 88888.00 2023-07-23 21:14:12.000 204 21633.68 332.41 42683.83 88888.00 2023-07-23 21:14:13.000 204 21633.71 332.44 42683.84 88888.00 2023-07-23 21:14:14.000 204 21633.73 332.42 42683.83 88888.00 2023-07-23 21:14:15.000 204 21633.72 332.35 42683.82 47841.63 2023-07-23 21:14:16.000 204 21633.72 332.29 42683.81 88888.00 2023-07-23 21:14:17.000 204 21633.72 332.30 42683.80 88888.00 2023-07-23 21:14:18.000 204 21633.72 332.35 42683.80 88888.00 2023-07-23 21:14:19.000 204 21633.76 332.42 42683.82 88888.00 2023-07-23 21:14:20.000 204 21633.78 332.46 42683.83 47841.52 2023-07-23 21:14:21.000 204 21633.78 332.47 42683.84 88888.00 2023-07-23 21:14:22.000 204 21633.81 332.47 42683.88 88888.00 2023-07-23 21:14:23.000 204 21633.85 332.45 42683.89 88888.00 2023-07-23 21:14:24.000 204 21633.90 332.39 42683.89 88888.00 2023-07-23 21:14:25.000 204 21633.94 332.30 42683.88 47841.55 2023-07-23 21:14:26.000 204 21633.91 332.25 42683.85 88888.00 2023-07-23 21:14:27.000 204 21633.82 332.28 42683.83 88888.00 2023-07-23 21:14:28.000 204 21633.80 332.33 42683.82 88888.00 2023-07-23 21:14:29.000 204 21633.86 332.36 42683.82 88888.00 2023-07-23 21:14:30.000 204 21633.92 332.36 42683.81 47841.58 2023-07-23 21:14:31.000 204 21633.92 332.33 42683.84 88888.00 2023-07-23 21:14:32.000 204 21633.90 332.32 42683.88 88888.00 2023-07-23 21:14:33.000 204 21633.89 332.32 42683.88 88888.00 2023-07-23 21:14:34.000 204 21633.91 332.31 42683.85 88888.00 2023-07-23 21:14:35.000 204 21633.90 332.32 42683.82 47841.51 2023-07-23 21:14:36.000 204 21633.85 332.31 42683.83 88888.00 2023-07-23 21:14:37.000 204 21633.84 332.28 42683.88 88888.00 2023-07-23 21:14:38.000 204 21633.84 332.30 42683.91 88888.00 2023-07-23 21:14:39.000 204 21633.78 332.34 42683.90 88888.00 2023-07-23 21:14:40.000 204 21633.74 332.34 42683.89 47841.55 2023-07-23 21:14:41.000 204 21633.75 332.30 42683.92 88888.00 2023-07-23 21:14:42.000 204 21633.80 332.25 42683.93 88888.00 2023-07-23 21:14:43.000 204 21633.82 332.20 42683.89 88888.00 2023-07-23 21:14:44.000 204 21633.83 332.19 42683.85 88888.00 2023-07-23 21:14:45.000 204 21633.88 332.23 42683.86 99999.00 2023-07-23 21:14:46.000 204 21633.94 332.26 42683.84 99999.00 2023-07-23 21:14:47.000 204 21633.93 332.26 42683.78 99999.00 2023-07-23 21:14:48.000 204 21633.85 332.24 42683.73 99999.00 2023-07-23 21:14:49.000 204 21633.79 332.21 42683.74 99999.00 2023-07-23 21:14:50.000 204 21633.79 332.21 42683.77 99999.00 2023-07-23 21:14:51.000 204 21633.82 332.21 42683.79 99999.00 2023-07-23 21:14:52.000 204 21633.83 332.19 42683.77 99999.00 2023-07-23 21:14:53.000 204 21633.84 332.18 42683.75 99999.00 2023-07-23 21:14:54.000 204 21633.89 332.15 42683.74 99999.00 2023-07-23 21:14:55.000 204 21633.93 332.18 42683.77 47841.72 2023-07-23 21:14:56.000 204 21633.94 332.25 42683.81 88888.00 2023-07-23 21:14:57.000 204 21633.95 332.28 42683.82 88888.00 2023-07-23 21:14:58.000 204 21633.94 332.27 42683.79 88888.00 2023-07-23 21:14:59.000 204 21633.90 332.23 42683.72 88888.00 2023-07-23 21:15:00.000 204 21633.86 332.16 42683.71 99999.00 2023-07-23 21:15:01.000 204 21633.84 332.15 42683.73 99999.00 2023-07-23 21:15:02.000 204 21633.85 332.19 42683.76 99999.00 2023-07-23 21:15:03.000 204 21633.87 332.17 42683.78 99999.00 2023-07-23 21:15:04.000 204 21633.90 332.11 42683.78 99999.00 2023-07-23 21:15:05.000 204 21633.93 332.09 42683.76 47841.63 2023-07-23 21:15:06.000 204 21633.96 332.09 42683.75 88888.00 2023-07-23 21:15:07.000 204 21633.98 332.10 42683.72 88888.00 2023-07-23 21:15:08.000 204 21633.99 332.12 42683.69 88888.00 2023-07-23 21:15:09.000 204 21633.96 332.11 42683.71 88888.00 2023-07-23 21:15:10.000 204 21633.91 332.08 42683.79 99999.00 2023-07-23 21:15:11.000 204 21633.90 332.08 42683.84 99999.00 2023-07-23 21:15:12.000 204 21633.92 332.10 42683.83 99999.00 2023-07-23 21:15:13.000 204 21633.91 332.11 42683.80 99999.00 2023-07-23 21:15:14.000 204 21633.89 332.10 42683.73 99999.00 2023-07-23 21:15:15.000 204 21633.87 332.08 42683.67 47841.07 2023-07-23 21:15:16.000 204 21633.84 332.07 42683.67 88888.00 2023-07-23 21:15:17.000 204 21633.81 332.06 42683.71 88888.00 2023-07-23 21:15:18.000 204 21633.81 332.05 42683.72 88888.00 2023-07-23 21:15:19.000 204 21633.84 332.04 42683.69 88888.00 2023-07-23 21:15:20.000 204 21633.87 332.04 42683.64 47841.46 2023-07-23 21:15:21.000 204 21633.88 332.05 42683.62 88888.00 2023-07-23 21:15:22.000 204 21633.89 332.08 42683.66 88888.00 2023-07-23 21:15:23.000 204 21633.92 332.10 42683.71 88888.00 2023-07-23 21:15:24.000 204 21633.92 332.06 42683.72 88888.00 2023-07-23 21:15:25.000 204 21633.90 332.01 42683.68 47841.56 2023-07-23 21:15:26.000 204 21633.89 332.00 42683.65 88888.00 2023-07-23 21:15:27.000 204 21633.90 332.03 42683.65 88888.00 2023-07-23 21:15:28.000 204 21633.88 332.03 42683.63 88888.00 2023-07-23 21:15:29.000 204 21633.85 332.03 42683.64 88888.00 2023-07-23 21:15:30.000 204 21633.85 332.04 42683.67 47841.49 2023-07-23 21:15:31.000 204 21633.90 332.01 42683.65 88888.00 2023-07-23 21:15:32.000 204 21633.95 331.97 42683.66 88888.00 2023-07-23 21:15:33.000 204 21633.94 331.95 42683.69 88888.00 2023-07-23 21:15:34.000 204 21633.93 331.93 42683.70 88888.00 2023-07-23 21:15:35.000 204 21633.94 331.90 42683.67 99999.00 2023-07-23 21:15:36.000 204 21633.96 331.90 42683.67 99999.00 2023-07-23 21:15:37.000 204 21633.94 331.95 42683.74 99999.00 2023-07-23 21:15:38.000 204 21633.88 331.99 42683.78 99999.00 2023-07-23 21:15:39.000 204 21633.82 331.98 42683.69 99999.00 2023-07-23 21:15:40.000 204 21633.81 331.94 42683.59 47841.58 2023-07-23 21:15:41.000 204 21633.81 331.89 42683.58 88888.00 2023-07-23 21:15:42.000 204 21633.77 331.88 42683.62 88888.00 2023-07-23 21:15:43.000 204 21633.76 331.90 42683.65 88888.00 2023-07-23 21:15:44.000 204 21633.78 331.92 42683.67 88888.00 2023-07-23 21:15:45.000 204 21633.81 331.92 42683.70 47841.42 2023-07-23 21:15:46.000 204 21633.83 331.90 42683.69 88888.00 2023-07-23 21:15:47.000 204 21633.84 331.87 42683.64 88888.00 2023-07-23 21:15:48.000 204 21633.85 331.88 42683.60 88888.00 2023-07-23 21:15:49.000 204 21633.87 331.89 42683.59 88888.00 2023-07-23 21:15:50.000 204 21633.88 331.87 42683.59 47841.45 2023-07-23 21:15:51.000 204 21633.89 331.86 42683.63 88888.00 2023-07-23 21:15:52.000 204 21633.93 331.89 42683.67 88888.00 2023-07-23 21:15:53.000 204 21633.93 331.93 42683.65 88888.00 2023-07-23 21:15:54.000 204 21633.89 331.92 42683.63 88888.00 2023-07-23 21:15:55.000 204 21633.86 331.87 42683.63 99999.00 2023-07-23 21:15:56.000 204 21633.86 331.83 42683.65 99999.00 2023-07-23 21:15:57.000 204 21633.86 331.83 42683.69 99999.00 2023-07-23 21:15:58.000 204 21633.84 331.80 42683.69 99999.00 2023-07-23 21:15:59.000 204 21633.82 331.75 42683.66 99999.00 2023-07-23 21:16:00.000 204 21633.80 331.74 42683.64 47841.35 2023-07-23 21:16:01.000 204 21633.76 331.76 42683.61 88888.00 2023-07-23 21:16:02.000 204 21633.76 331.82 42683.59 88888.00 2023-07-23 21:16:03.000 204 21633.80 331.86 42683.61 88888.00 2023-07-23 21:16:04.000 204 21633.82 331.84 42683.63 88888.00 2023-07-23 21:16:05.000 204 21633.84 331.82 42683.67 47841.23 2023-07-23 21:16:06.000 204 21633.85 331.81 42683.69 88888.00 2023-07-23 21:16:07.000 204 21633.86 331.79 42683.68 88888.00 2023-07-23 21:16:08.000 204 21633.90 331.78 42683.68 88888.00 2023-07-23 21:16:09.000 204 21633.91 331.74 42683.67 88888.00 2023-07-23 21:16:10.000 204 21633.86 331.70 42683.64 47841.42 2023-07-23 21:16:11.000 204 21633.86 331.71 42683.61 88888.00 2023-07-23 21:16:12.000 204 21633.90 331.75 42683.62 88888.00 2023-07-23 21:16:13.000 204 21633.91 331.77 42683.65 88888.00 2023-07-23 21:16:14.000 204 21633.90 331.76 42683.62 88888.00 2023-07-23 21:16:15.000 204 21633.86 331.74 42683.54 47841.45 2023-07-23 21:16:16.000 204 21633.84 331.73 42683.53 88888.00 2023-07-23 21:16:17.000 204 21633.85 331.75 42683.55 88888.00 2023-07-23 21:16:18.000 204 21633.86 331.78 42683.57 88888.00 2023-07-23 21:16:19.000 204 21633.84 331.81 42683.64 88888.00 2023-07-23 21:16:20.000 204 21633.86 331.81 42683.71 47841.39 2023-07-23 21:16:21.000 204 21633.87 331.81 42683.73 88888.00 2023-07-23 21:16:22.000 204 21633.81 331.79 42683.68 88888.00 2023-07-23 21:16:23.000 204 21633.76 331.74 42683.60 88888.00 2023-07-23 21:16:24.000 204 21633.74 331.69 42683.59 88888.00 2023-07-23 21:16:25.000 204 21633.73 331.70 42683.65 47841.35 2023-07-23 21:16:26.000 204 21633.76 331.71 42683.66 88888.00 2023-07-23 21:16:27.000 204 21633.80 331.72 42683.63 88888.00 2023-07-23 21:16:28.000 204 21633.79 331.71 42683.61 88888.00 2023-07-23 21:16:29.000 204 21633.76 331.70 42683.62 88888.00 2023-07-23 21:16:30.000 204 21633.76 331.66 42683.62 47841.34 2023-07-23 21:16:31.000 204 21633.79 331.60 42683.63 88888.00 2023-07-23 21:16:32.000 204 21633.79 331.56 42683.64 88888.00 2023-07-23 21:16:33.000 204 21633.76 331.54 42683.62 88888.00 2023-07-23 21:16:34.000 204 21633.77 331.53 42683.59 88888.00 2023-07-23 21:16:35.000 204 21633.84 331.55 42683.61 47841.33 2023-07-23 21:16:36.000 204 21633.85 331.58 42683.67 88888.00 2023-07-23 21:16:37.000 204 21633.80 331.56 42683.66 88888.00 2023-07-23 21:16:38.000 204 21633.78 331.49 42683.61 88888.00 2023-07-23 21:16:39.000 204 21633.78 331.41 42683.55 88888.00 2023-07-23 21:16:40.000 204 21633.76 331.39 42683.51 47841.31 2023-07-23 21:16:41.000 204 21633.75 331.43 42683.54 88888.00 2023-07-23 21:16:42.000 204 21633.77 331.50 42683.63 88888.00 2023-07-23 21:16:43.000 204 21633.81 331.55 42683.70 88888.00 2023-07-23 21:16:44.000 204 21633.84 331.59 42683.71 88888.00 2023-07-23 21:16:45.000 204 21633.83 331.62 42683.65 47841.38 2023-07-23 21:16:46.000 204 21633.80 331.61 42683.59 88888.00 2023-07-23 21:16:47.000 204 21633.80 331.56 42683.61 88888.00 2023-07-23 21:16:48.000 204 21633.81 331.52 42683.64 88888.00 2023-07-23 21:16:49.000 204 21633.81 331.52 42683.64 88888.00 2023-07-23 21:16:50.000 204 21633.79 331.54 42683.64 47841.84 2023-07-23 21:16:51.000 204 21633.75 331.51 42683.64 88888.00 2023-07-23 21:16:52.000 204 21633.74 331.46 42683.62 88888.00 2023-07-23 21:16:53.000 204 21633.78 331.44 42683.59 88888.00 2023-07-23 21:16:54.000 204 21633.80 331.45 42683.59 88888.00 2023-07-23 21:16:55.000 204 21633.81 331.47 42683.62 47841.31 2023-07-23 21:16:56.000 204 21633.81 331.50 42683.64 88888.00 2023-07-23 21:16:57.000 204 21633.77 331.51 42683.62 88888.00 2023-07-23 21:16:58.000 204 21633.75 331.46 42683.57 88888.00 2023-07-23 21:16:59.000 204 21633.73 331.38 42683.54 88888.00 2023-07-23 21:17:00.000 204 21633.71 331.33 42683.49 47841.28 2023-07-23 21:17:01.000 204 21633.70 331.35 42683.45 88888.00 2023-07-23 21:17:02.000 204 21633.71 331.37 42683.47 88888.00 2023-07-23 21:17:03.000 204 21633.70 331.37 42683.53 88888.00 2023-07-23 21:17:04.000 204 21633.66 331.35 42683.55 88888.00 2023-07-23 21:17:05.000 204 21633.63 331.36 42683.55 47841.39 2023-07-23 21:17:06.000 204 21633.64 331.37 42683.54 88888.00 2023-07-23 21:17:07.000 204 21633.67 331.35 42683.51 88888.00 2023-07-23 21:17:08.000 204 21633.68 331.33 42683.47 88888.00 2023-07-23 21:17:09.000 204 21633.65 331.34 42683.46 88888.00 2023-07-23 21:17:10.000 204 21633.60 331.32 42683.46 47840.68 2023-07-23 21:17:11.000 204 21633.61 331.30 42683.46 88888.00 2023-07-23 21:17:12.000 204 21633.67 331.34 42683.46 88888.00 2023-07-23 21:17:13.000 204 21633.69 331.39 42683.47 88888.00 2023-07-23 21:17:14.000 204 21633.68 331.40 42683.49 88888.00 2023-07-23 21:17:15.000 204 21633.71 331.38 42683.49 47841.39 2023-07-23 21:17:16.000 204 21633.78 331.38 42683.46 88888.00 2023-07-23 21:17:17.000 204 21633.80 331.38 42683.45 88888.00 2023-07-23 21:17:18.000 204 21633.77 331.38 42683.44 88888.00 2023-07-23 21:17:19.000 204 21633.78 331.36 42683.46 88888.00 2023-07-23 21:17:20.000 204 21633.84 331.35 42683.47 47841.28 2023-07-23 21:17:21.000 204 21633.87 331.35 42683.48 88888.00 2023-07-23 21:17:22.000 204 21633.85 331.38 42683.49 88888.00 2023-07-23 21:17:23.000 204 21633.83 331.43 42683.52 88888.00 2023-07-23 21:17:24.000 204 21633.84 331.47 42683.54 88888.00 2023-07-23 21:17:25.000 204 21633.80 331.44 42683.51 47841.34 2023-07-23 21:17:26.000 204 21633.71 331.37 42683.44 88888.00 2023-07-23 21:17:27.000 204 21633.69 331.33 42683.38 88888.00 2023-07-23 21:17:28.000 204 21633.76 331.34 42683.36 88888.00 2023-07-23 21:17:29.000 204 21633.79 331.37 42683.37 88888.00 2023-07-23 21:17:30.000 204 21633.75 331.37 42683.39 99999.00 2023-07-23 21:17:31.000 204 21633.73 331.32 42683.39 99999.00 2023-07-23 21:17:32.000 204 21633.76 331.28 42683.36 99999.00 2023-07-23 21:17:33.000 204 21633.76 331.31 42683.38 99999.00 2023-07-23 21:17:34.000 204 21633.70 331.39 42683.44 99999.00 2023-07-23 21:17:35.000 204 21633.67 331.43 42683.46 47842.00 2023-07-23 21:17:36.000 204 21633.69 331.43 42683.41 88888.00 2023-07-23 21:17:37.000 204 21633.72 331.39 42683.39 88888.00 2023-07-23 21:17:38.000 204 21633.73 331.33 42683.41 88888.00 2023-07-23 21:17:39.000 204 21633.75 331.32 42683.46 88888.00 2023-07-23 21:17:40.000 204 21633.76 331.36 42683.52 47841.13 2023-07-23 21:17:41.000 204 21633.72 331.38 42683.52 88888.00 2023-07-23 21:17:42.000 204 21633.64 331.38 42683.46 88888.00 2023-07-23 21:17:43.000 204 21633.58 331.38 42683.41 88888.00 2023-07-23 21:17:44.000 204 21633.58 331.37 42683.41 88888.00 2023-07-23 21:17:45.000 204 21633.63 331.37 42683.43 47841.23 2023-07-23 21:17:46.000 204 21633.68 331.36 42683.47 88888.00 2023-07-23 21:17:47.000 204 21633.70 331.35 42683.49 88888.00 2023-07-23 21:17:48.000 204 21633.69 331.35 42683.49 88888.00 2023-07-23 21:17:49.000 204 21633.69 331.32 42683.47 88888.00 2023-07-23 21:17:50.000 204 21633.67 331.25 42683.45 47841.25 2023-07-23 21:17:51.000 204 21633.66 331.19 42683.43 88888.00 2023-07-23 21:17:52.000 204 21633.66 331.18 42683.41 88888.00 2023-07-23 21:17:53.000 204 21633.67 331.22 42683.43 88888.00 2023-07-23 21:17:54.000 204 21633.67 331.27 42683.48 88888.00 2023-07-23 21:17:55.000 204 21633.65 331.26 42683.49 99999.00 2023-07-23 21:17:56.000 204 21633.62 331.22 42683.47 99999.00 2023-07-23 21:17:57.000 204 21633.60 331.25 42683.46 99999.00 2023-07-23 21:17:58.000 204 21633.61 331.28 42683.41 99999.00 2023-07-23 21:17:59.000 204 21633.62 331.23 42683.35 99999.00 2023-07-23 21:18:00.000 204 21633.63 331.17 42683.31 47841.32 2023-07-23 21:18:01.000 204 21633.64 331.18 42683.32 88888.00 2023-07-23 21:18:02.000 204 21633.67 331.18 42683.36 88888.00 2023-07-23 21:18:03.000 204 21633.68 331.14 42683.37 88888.00 2023-07-23 21:18:04.000 204 21633.66 331.13 42683.39 88888.00 2023-07-23 21:18:05.000 204 21633.67 331.18 42683.42 47841.12 2023-07-23 21:18:06.000 204 21633.67 331.20 42683.43 88888.00 2023-07-23 21:18:07.000 204 21633.62 331.17 42683.41 88888.00 2023-07-23 21:18:08.000 204 21633.61 331.17 42683.46 88888.00 2023-07-23 21:18:09.000 204 21633.63 331.19 42683.55 88888.00 2023-07-23 21:18:10.000 204 21633.64 331.20 42683.60 47841.24 2023-07-23 21:18:11.000 204 21633.65 331.22 42683.57 88888.00 2023-07-23 21:18:12.000 204 21633.70 331.27 42683.54 88888.00 2023-07-23 21:18:13.000 204 21633.74 331.29 42683.49 88888.00 2023-07-23 21:18:14.000 204 21633.76 331.25 42683.43 88888.00 2023-07-23 21:18:15.000 204 21633.77 331.20 42683.39 47841.23 2023-07-23 21:18:16.000 204 21633.75 331.15 42683.39 88888.00 2023-07-23 21:18:17.000 204 21633.69 331.13 42683.40 88888.00 2023-07-23 21:18:18.000 204 21633.67 331.15 42683.41 88888.00 2023-07-23 21:18:19.000 204 21633.73 331.22 42683.44 88888.00 2023-07-23 21:18:20.000 204 21633.77 331.26 42683.46 47840.64 2023-07-23 21:18:21.000 204 21633.77 331.25 42683.49 88888.00 2023-07-23 21:18:22.000 204 21633.75 331.21 42683.50 88888.00 2023-07-23 21:18:23.000 204 21633.70 331.17 42683.47 88888.00 2023-07-23 21:18:24.000 204 21633.70 331.15 42683.43 88888.00 2023-07-23 21:18:25.000 204 21633.76 331.17 42683.41 47841.26 2023-07-23 21:18:26.000 204 21633.80 331.19 42683.41 88888.00 2023-07-23 21:18:27.000 204 21633.75 331.15 42683.41 88888.00 2023-07-23 21:18:28.000 204 21633.72 331.08 42683.43 88888.00 2023-07-23 21:18:29.000 204 21633.77 331.06 42683.44 88888.00 2023-07-23 21:18:30.000 204 21633.85 331.09 42683.44 47841.30 2023-07-23 21:18:31.000 204 21633.87 331.12 42683.44 88888.00 2023-07-23 21:18:32.000 204 21633.82 331.14 42683.41 88888.00 2023-07-23 21:18:33.000 204 21633.78 331.14 42683.34 88888.00 2023-07-23 21:18:34.000 204 21633.77 331.14 42683.34 88888.00 2023-07-23 21:18:35.000 204 21633.78 331.15 42683.38 47841.28 2023-07-23 21:18:36.000 204 21633.78 331.15 42683.38 88888.00 2023-07-23 21:18:37.000 204 21633.79 331.14 42683.36 88888.00 2023-07-23 21:18:38.000 204 21633.85 331.16 42683.35 88888.00 2023-07-23 21:18:39.000 204 21633.88 331.21 42683.31 88888.00 2023-07-23 21:18:40.000 204 21633.84 331.22 42683.26 99999.00 2023-07-23 21:18:41.000 204 21633.83 331.18 42683.25 99999.00 2023-07-23 21:18:42.000 204 21633.87 331.16 42683.29 99999.00 2023-07-23 21:18:43.000 204 21633.91 331.19 42683.31 99999.00 2023-07-23 21:18:44.000 204 21633.90 331.22 42683.34 99999.00 2023-07-23 21:18:45.000 204 21633.94 331.21 42683.38 47841.25 2023-07-23 21:18:46.000 204 21633.99 331.18 42683.40 88888.00 2023-07-23 21:18:47.000 204 21633.98 331.15 42683.41 88888.00 2023-07-23 21:18:48.000 204 21633.97 331.15 42683.40 88888.00 2023-07-23 21:18:49.000 204 21633.99 331.18 42683.39 88888.00 2023-07-23 21:18:50.000 204 21633.97 331.20 42683.38 47841.21 2023-07-23 21:18:51.000 204 21633.95 331.23 42683.37 88888.00 2023-07-23 21:18:52.000 204 21633.98 331.27 42683.37 88888.00 2023-07-23 21:18:53.000 204 21634.02 331.30 42683.37 88888.00 2023-07-23 21:18:54.000 204 21634.02 331.28 42683.35 88888.00 2023-07-23 21:18:55.000 204 21634.00 331.25 42683.32 47841.25 2023-07-23 21:18:56.000 204 21633.98 331.23 42683.32 88888.00 2023-07-23 21:18:57.000 204 21633.95 331.23 42683.33 88888.00 2023-07-23 21:18:58.000 204 21633.94 331.24 42683.33 88888.00 2023-07-23 21:18:59.000 204 21633.97 331.23 42683.30 88888.00 2023-07-23 21:19:00.000 204 21633.97 331.21 42683.22 47841.27 2023-07-23 21:19:01.000 204 21633.97 331.20 42683.20 88888.00 2023-07-23 21:19:02.000 204 21633.99 331.19 42683.26 88888.00 2023-07-23 21:19:03.000 204 21634.04 331.20 42683.27 88888.00 2023-07-23 21:19:04.000 204 21634.09 331.19 42683.25 88888.00 2023-07-23 21:19:05.000 204 21634.10 331.18 42683.25 47840.07 2023-07-23 21:19:06.000 204 21634.07 331.19 42683.27 88888.00 2023-07-23 21:19:07.000 204 21634.05 331.21 42683.29 88888.00 2023-07-23 21:19:08.000 204 21634.08 331.21 42683.31 88888.00 2023-07-23 21:19:09.000 204 21634.11 331.20 42683.34 88888.00 2023-07-23 21:19:10.000 204 21634.10 331.20 42683.33 47841.47 2023-07-23 21:19:11.000 204 21634.09 331.23 42683.31 88888.00 2023-07-23 21:19:12.000 204 21634.12 331.26 42683.34 88888.00 2023-07-23 21:19:13.000 204 21634.15 331.25 42683.39 88888.00 2023-07-23 21:19:14.000 204 21634.15 331.21 42683.38 88888.00 2023-07-23 21:19:15.000 204 21634.12 331.18 42683.30 47841.19 2023-07-23 21:19:16.000 204 21634.09 331.14 42683.26 88888.00 2023-07-23 21:19:17.000 204 21634.08 331.11 42683.31 88888.00 2023-07-23 21:19:18.000 204 21634.06 331.12 42683.34 88888.00 2023-07-23 21:19:19.000 204 21634.05 331.14 42683.31 88888.00 2023-07-23 21:19:20.000 204 21634.08 331.13 42683.27 47841.20 2023-07-23 21:19:21.000 204 21634.12 331.11 42683.28 88888.00 2023-07-23 21:19:22.000 204 21634.13 331.12 42683.28 88888.00 2023-07-23 21:19:23.000 204 21634.10 331.17 42683.29 88888.00 2023-07-23 21:19:24.000 204 21634.07 331.20 42683.32 88888.00 2023-07-23 21:19:25.000 204 21634.07 331.20 42683.33 47841.35 2023-07-23 21:19:26.000 204 21634.12 331.20 42683.31 88888.00 2023-07-23 21:19:27.000 204 21634.15 331.16 42683.27 88888.00 2023-07-23 21:19:28.000 204 21634.13 331.12 42683.24 88888.00 2023-07-23 21:19:29.000 204 21634.12 331.14 42683.26 88888.00 2023-07-23 21:19:30.000 204 21634.14 331.17 42683.27 99999.00 2023-07-23 21:19:31.000 204 21634.18 331.14 42683.28 99999.00 2023-07-23 21:19:32.000 204 21634.22 331.12 42683.31 99999.00 2023-07-23 21:19:33.000 204 21634.24 331.12 42683.33 99999.00 2023-07-23 21:19:34.000 204 21634.24 331.14 42683.32 99999.00 2023-07-23 21:19:35.000 204 21634.24 331.15 42683.30 47841.29 2023-07-23 21:19:36.000 204 21634.24 331.11 42683.25 88888.00 2023-07-23 21:19:37.000 204 21634.25 331.06 42683.21 88888.00 2023-07-23 21:19:38.000 204 21634.26 331.06 42683.21 88888.00 2023-07-23 21:19:39.000 204 21634.27 331.11 42683.22 88888.00 2023-07-23 21:19:40.000 204 21634.28 331.16 42683.24 47841.21 2023-07-23 21:19:41.000 204 21634.29 331.18 42683.27 88888.00 2023-07-23 21:19:42.000 204 21634.26 331.18 42683.27 88888.00 2023-07-23 21:19:43.000 204 21634.23 331.19 42683.28 88888.00 2023-07-23 21:19:44.000 204 21634.22 331.21 42683.28 88888.00 2023-07-23 21:19:45.000 204 21634.24 331.22 42683.26 99999.00 2023-07-23 21:19:46.000 204 21634.23 331.19 42683.22 99999.00 2023-07-23 21:19:47.000 204 21634.22 331.12 42683.18 99999.00 2023-07-23 21:19:48.000 204 21634.26 331.08 42683.19 99999.00 2023-07-23 21:19:49.000 204 21634.31 331.14 42683.22 99999.00 2023-07-23 21:19:50.000 204 21634.32 331.21 42683.21 99999.00 2023-07-23 21:19:51.000 204 21634.33 331.25 42683.21 99999.00 2023-07-23 21:19:52.000 204 21634.31 331.24 42683.21 99999.00 2023-07-23 21:19:53.000 204 21634.28 331.24 42683.17 99999.00 2023-07-23 21:19:54.000 204 21634.27 331.23 42683.13 99999.00 2023-07-23 21:19:55.000 204 21634.26 331.19 42683.13 47841.29 2023-07-23 21:19:56.000 204 21634.26 331.17 42683.15 88888.00 2023-07-23 21:19:57.000 204 21634.28 331.18 42683.21 88888.00 2023-07-23 21:19:58.000 204 21634.30 331.17 42683.23 88888.00 2023-07-23 21:19:59.000 204 21634.30 331.15 42683.18 88888.00 2023-07-23 21:20:00.000 204 21634.27 331.17 42683.11 47841.29 2023-07-23 21:20:01.000 204 21634.26 331.21 42683.11 88888.00 2023-07-23 21:20:02.000 204 21634.28 331.22 42683.12 88888.00 2023-07-23 21:20:03.000 204 21634.30 331.22 42683.12 88888.00 2023-07-23 21:20:04.000 204 21634.31 331.22 42683.13 88888.00 2023-07-23 21:20:05.000 204 21634.31 331.21 42683.16 99999.00 2023-07-23 21:20:06.000 204 21634.28 331.18 42683.17 99999.00 2023-07-23 21:20:07.000 204 21634.28 331.18 42683.18 99999.00 2023-07-23 21:20:08.000 204 21634.31 331.19 42683.17 99999.00 2023-07-23 21:20:09.000 204 21634.33 331.18 42683.14 99999.00 2023-07-23 21:20:10.000 204 21634.34 331.17 42683.12 47841.28 2023-07-23 21:20:11.000 204 21634.32 331.16 42683.11 88888.00 2023-07-23 21:20:12.000 204 21634.29 331.17 42683.12 88888.00 2023-07-23 21:20:13.000 204 21634.31 331.19 42683.14 88888.00 2023-07-23 21:20:14.000 204 21634.34 331.21 42683.15 88888.00 2023-07-23 21:20:15.000 204 21634.35 331.22 42683.16 47841.31 2023-07-23 21:20:16.000 204 21634.38 331.24 42683.17 88888.00 2023-07-23 21:20:17.000 204 21634.40 331.24 42683.21 88888.00 2023-07-23 21:20:18.000 204 21634.39 331.20 42683.23 88888.00 2023-07-23 21:20:19.000 204 21634.39 331.16 42683.19 88888.00 2023-07-23 21:20:20.000 204 21634.41 331.13 42683.16 47841.35 2023-07-23 21:20:21.000 204 21634.41 331.13 42683.16 88888.00 2023-07-23 21:20:22.000 204 21634.37 331.12 42683.17 88888.00 2023-07-23 21:20:23.000 204 21634.33 331.11 42683.15 88888.00 2023-07-23 21:20:24.000 204 21634.35 331.13 42683.16 88888.00 2023-07-23 21:20:25.000 204 21634.41 331.19 42683.18 47841.35 2023-07-23 21:20:26.000 204 21634.45 331.21 42683.18 88888.00 2023-07-23 21:20:27.000 204 21634.47 331.22 42683.16 88888.00 2023-07-23 21:20:28.000 204 21634.47 331.24 42683.17 88888.00 2023-07-23 21:20:29.000 204 21634.46 331.24 42683.20 88888.00 2023-07-23 21:20:30.000 204 21634.44 331.20 42683.23 47841.42 2023-07-23 21:20:31.000 204 21634.45 331.17 42683.21 88888.00 2023-07-23 21:20:32.000 204 21634.46 331.15 42683.16 88888.00 2023-07-23 21:20:33.000 204 21634.45 331.16 42683.11 88888.00 2023-07-23 21:20:34.000 204 21634.50 331.17 42683.11 88888.00 2023-07-23 21:20:35.000 204 21634.57 331.16 42683.14 47841.44 2023-07-23 21:20:36.000 204 21634.57 331.13 42683.17 88888.00 2023-07-23 21:20:37.000 204 21634.58 331.13 42683.21 88888.00 2023-07-23 21:20:38.000 204 21634.64 331.15 42683.27 88888.00 2023-07-23 21:20:39.000 204 21634.66 331.12 42683.28 88888.00 2023-07-23 21:20:40.000 204 21634.63 331.08 42683.21 47842.28 2023-07-23 21:20:41.000 204 21634.62 331.08 42683.15 88888.00 2023-07-23 21:20:42.000 204 21634.68 331.14 42683.18 88888.00 2023-07-23 21:20:43.000 204 21634.76 331.20 42683.25 88888.00 2023-07-23 21:20:44.000 204 21634.76 331.20 42683.27 88888.00 2023-07-23 21:20:45.000 204 21634.71 331.20 42683.26 47841.39 2023-07-23 21:20:46.000 204 21634.71 331.21 42683.30 88888.00 2023-07-23 21:20:47.000 204 21634.75 331.18 42683.32 88888.00 2023-07-23 21:20:48.000 204 21634.77 331.13 42683.33 88888.00 2023-07-23 21:20:49.000 204 21634.78 331.12 42683.32 88888.00 2023-07-23 21:20:50.000 204 21634.78 331.11 42683.27 47841.45 2023-07-23 21:20:51.000 204 21634.74 331.11 42683.21 88888.00 2023-07-23 21:20:52.000 204 21634.71 331.11 42683.21 88888.00 2023-07-23 21:20:53.000 204 21634.77 331.10 42683.21 88888.00 2023-07-23 21:20:54.000 204 21634.86 331.11 42683.20 88888.00 2023-07-23 21:20:55.000 204 21634.88 331.13 42683.16 47841.38 2023-07-23 21:20:56.000 204 21634.86 331.09 42683.15 88888.00 2023-07-23 21:20:57.000 204 21634.87 331.03 42683.18 88888.00 2023-07-23 21:20:58.000 204 21634.88 331.03 42683.21 88888.00 2023-07-23 21:20:59.000 204 21634.88 331.10 42683.25 88888.00 2023-07-23 21:21:00.000 204 21634.87 331.15 42683.26 99999.00 2023-07-23 21:21:01.000 204 21634.89 331.13 42683.26 99999.00 2023-07-23 21:21:02.000 204 21634.93 331.11 42683.28 99999.00 2023-07-23 21:21:03.000 204 21634.94 331.11 42683.29 99999.00 2023-07-23 21:21:04.000 204 21634.92 331.11 42683.28 99999.00 2023-07-23 21:21:05.000 204 21634.89 331.12 42683.26 47841.68 2023-07-23 21:21:06.000 204 21634.87 331.13 42683.23 88888.00 2023-07-23 21:21:07.000 204 21634.85 331.13 42683.21 88888.00 2023-07-23 21:21:08.000 204 21634.85 331.12 42683.22 88888.00 2023-07-23 21:21:09.000 204 21634.87 331.13 42683.23 88888.00 2023-07-23 21:21:10.000 204 21634.91 331.12 42683.20 47841.39 2023-07-23 21:21:11.000 204 21634.97 331.08 42683.17 88888.00 2023-07-23 21:21:12.000 204 21635.02 331.04 42683.17 88888.00 2023-07-23 21:21:13.000 204 21634.98 331.01 42683.14 88888.00 2023-07-23 21:21:14.000 204 21634.93 331.01 42683.09 88888.00 2023-07-23 21:21:15.000 204 21634.95 331.04 42683.08 47841.42 2023-07-23 21:21:16.000 204 21635.01 331.06 42683.10 88888.00 2023-07-23 21:21:17.000 204 21635.03 331.07 42683.07 88888.00 2023-07-23 21:21:18.000 204 21635.03 331.12 42683.06 88888.00 2023-07-23 21:21:19.000 204 21635.01 331.17 42683.09 88888.00 2023-07-23 21:21:20.000 204 21635.01 331.17 42683.09 47841.51 2023-07-23 21:21:21.000 204 21635.02 331.10 42683.07 88888.00 2023-07-23 21:21:22.000 204 21635.02 331.05 42683.08 88888.00 2023-07-23 21:21:23.000 204 21635.01 331.06 42683.11 88888.00 2023-07-23 21:21:24.000 204 21635.03 331.08 42683.14 88888.00 2023-07-23 21:21:25.000 204 21635.08 331.09 42683.16 47841.62 2023-07-23 21:21:26.000 204 21635.10 331.08 42683.18 88888.00 2023-07-23 21:21:27.000 204 21635.06 331.07 42683.19 88888.00 2023-07-23 21:21:28.000 204 21635.02 331.06 42683.21 88888.00 2023-07-23 21:21:29.000 204 21635.02 331.04 42683.23 88888.00 2023-07-23 21:21:30.000 204 21635.08 331.03 42683.24 47841.43 2023-07-23 21:21:31.000 204 21635.12 331.03 42683.24 88888.00 2023-07-23 21:21:32.000 204 21635.13 331.00 42683.24 88888.00 2023-07-23 21:21:33.000 204 21635.16 330.97 42683.27 88888.00 2023-07-23 21:21:34.000 204 21635.16 330.98 42683.26 88888.00 2023-07-23 21:21:35.000 204 21635.11 331.02 42683.21 47841.55 2023-07-23 21:21:36.000 204 21635.08 331.03 42683.16 88888.00 2023-07-23 21:21:37.000 204 21635.10 331.02 42683.18 88888.00 2023-07-23 21:21:38.000 204 21635.12 331.03 42683.20 88888.00 2023-07-23 21:21:39.000 204 21635.12 331.07 42683.21 88888.00 2023-07-23 21:21:40.000 204 21635.12 331.10 42683.21 47841.55 2023-07-23 21:21:41.000 204 21635.12 331.09 42683.20 88888.00 2023-07-23 21:21:42.000 204 21635.08 331.06 42683.17 88888.00 2023-07-23 21:21:43.000 204 21635.03 331.03 42683.14 88888.00 2023-07-23 21:21:44.000 204 21635.03 331.00 42683.13 88888.00 2023-07-23 21:21:45.000 204 21635.07 331.00 42683.17 47841.53 2023-07-23 21:21:46.000 204 21635.11 331.04 42683.20 88888.00 2023-07-23 21:21:47.000 204 21635.10 331.04 42683.18 88888.00 2023-07-23 21:21:48.000 204 21635.08 331.01 42683.15 88888.00 2023-07-23 21:21:49.000 204 21635.10 331.01 42683.15 88888.00 2023-07-23 21:21:50.000 204 21635.10 331.02 42683.18 47841.58 2023-07-23 21:21:51.000 204 21635.07 331.03 42683.21 88888.00 2023-07-23 21:21:52.000 204 21635.08 331.03 42683.23 88888.00 2023-07-23 21:21:53.000 204 21635.12 331.02 42683.22 88888.00 2023-07-23 21:21:54.000 204 21635.15 331.03 42683.20 88888.00 2023-07-23 21:21:55.000 204 21635.16 331.07 42683.21 47841.49 2023-07-23 21:21:56.000 204 21635.15 331.12 42683.19 88888.00 2023-07-23 21:21:57.000 204 21635.12 331.15 42683.15 88888.00 2023-07-23 21:21:58.000 204 21635.11 331.10 42683.14 88888.00 2023-07-23 21:21:59.000 204 21635.13 331.02 42683.18 88888.00 2023-07-23 21:22:00.000 204 21635.14 330.98 42683.20 47841.34 2023-07-23 21:22:01.000 204 21635.13 331.02 42683.19 88888.00 2023-07-23 21:22:02.000 204 21635.15 331.07 42683.18 88888.00 2023-07-23 21:22:03.000 204 21635.17 331.07 42683.20 88888.00 2023-07-23 21:22:04.000 204 21635.16 331.07 42683.21 88888.00 2023-07-23 21:22:05.000 204 21635.16 331.09 42683.19 99999.00 2023-07-23 21:22:06.000 204 21635.16 331.11 42683.11 99999.00 2023-07-23 21:22:07.000 204 21635.12 331.09 42683.06 99999.00 2023-07-23 21:22:08.000 204 21635.09 331.05 42683.09 99999.00 2023-07-23 21:22:09.000 204 21635.08 331.00 42683.11 99999.00 2023-07-23 21:22:10.000 204 21635.09 330.98 42683.11 47841.55 2023-07-23 21:22:11.000 204 21635.09 330.98 42683.11 88888.00 2023-07-23 21:22:12.000 204 21635.09 330.99 42683.12 88888.00 2023-07-23 21:22:13.000 204 21635.12 330.99 42683.12 88888.00 2023-07-23 21:22:14.000 204 21635.18 330.98 42683.12 88888.00 2023-07-23 21:22:15.000 204 21635.19 331.00 42683.15 47841.58 2023-07-23 21:22:16.000 204 21635.17 331.05 42683.14 88888.00 2023-07-23 21:22:17.000 204 21635.15 331.08 42683.11 88888.00 2023-07-23 21:22:18.000 204 21635.13 331.07 42683.06 88888.00 2023-07-23 21:22:19.000 204 21635.12 331.07 42683.07 88888.00 2023-07-23 21:22:20.000 204 21635.13 331.07 42683.11 47841.46 2023-07-23 21:22:21.000 204 21635.15 331.04 42683.12 88888.00 2023-07-23 21:22:22.000 204 21635.16 331.03 42683.13 88888.00 2023-07-23 21:22:23.000 204 21635.14 331.07 42683.15 88888.00 2023-07-23 21:22:24.000 204 21635.08 331.09 42683.18 88888.00 2023-07-23 21:22:25.000 204 21635.06 331.07 42683.18 99999.00 2023-07-23 21:22:26.000 204 21635.07 331.00 42683.09 99999.00 2023-07-23 21:22:27.000 204 21635.08 330.94 42683.02 99999.00 2023-07-23 21:22:28.000 204 21635.12 330.95 42683.05 99999.00 2023-07-23 21:22:29.000 204 21635.16 330.99 42683.13 99999.00 2023-07-23 21:22:30.000 204 21635.19 331.00 42683.19 47841.44 2023-07-23 21:22:31.000 204 21635.26 331.01 42683.26 88888.00 2023-07-23 21:22:32.000 204 21635.29 331.00 42683.28 88888.00 2023-07-23 21:22:33.000 204 21635.25 330.98 42683.25 88888.00 2023-07-23 21:22:34.000 204 21635.24 330.98 42683.23 88888.00 2023-07-23 21:22:35.000 204 21635.28 330.98 42683.22 47841.48 2023-07-23 21:22:36.000 204 21635.28 330.98 42683.18 88888.00 2023-07-23 21:22:37.000 204 21635.27 331.00 42683.16 88888.00 2023-07-23 21:22:38.000 204 21635.27 331.01 42683.14 88888.00 2023-07-23 21:22:39.000 204 21635.25 331.02 42683.12 88888.00 2023-07-23 21:22:40.000 204 21635.26 331.06 42683.16 47841.49 2023-07-23 21:22:41.000 204 21635.29 331.05 42683.18 88888.00 2023-07-23 21:22:42.000 204 21635.31 330.99 42683.17 88888.00 2023-07-23 21:22:43.000 204 21635.30 330.98 42683.17 88888.00 2023-07-23 21:22:44.000 204 21635.28 331.03 42683.17 88888.00 2023-07-23 21:22:45.000 204 21635.26 331.09 42683.14 47841.65 2023-07-23 21:22:46.000 204 21635.25 331.12 42683.11 88888.00 2023-07-23 21:22:47.000 204 21635.27 331.11 42683.12 88888.00 2023-07-23 21:22:48.000 204 21635.31 331.07 42683.16 88888.00 2023-07-23 21:22:49.000 204 21635.32 331.04 42683.18 88888.00 2023-07-23 21:22:50.000 204 21635.28 331.06 42683.14 99999.00 2023-07-23 21:22:51.000 204 21635.23 331.10 42683.09 99999.00 2023-07-23 21:22:52.000 204 21635.24 331.10 42683.09 99999.00 2023-07-23 21:22:53.000 204 21635.30 331.08 42683.13 99999.00 2023-07-23 21:22:54.000 204 21635.36 331.05 42683.15 99999.00 2023-07-23 21:22:55.000 204 21635.39 331.01 42683.15 47841.58 2023-07-23 21:22:56.000 204 21635.39 331.00 42683.15 88888.00 2023-07-23 21:22:57.000 204 21635.39 331.02 42683.18 88888.00 2023-07-23 21:22:58.000 204 21635.38 331.01 42683.20 88888.00 2023-07-23 21:22:59.000 204 21635.37 330.98 42683.18 88888.00 2023-07-23 21:23:00.000 204 21635.37 330.98 42683.15 47842.14 2023-07-23 21:23:01.000 204 21635.41 331.03 42683.16 88888.00 2023-07-23 21:23:02.000 204 21635.44 331.06 42683.17 88888.00 2023-07-23 21:23:03.000 204 21635.42 331.04 42683.14 88888.00 2023-07-23 21:23:04.000 204 21635.39 331.03 42683.11 88888.00 2023-07-23 21:23:05.000 204 21635.38 331.07 42683.11 99999.00 2023-07-23 21:23:06.000 204 21635.38 331.08 42683.11 99999.00 2023-07-23 21:23:07.000 204 21635.39 331.05 42683.10 99999.00 2023-07-23 21:23:08.000 204 21635.40 331.03 42683.11 99999.00 2023-07-23 21:23:09.000 204 21635.38 331.00 42683.10 99999.00 2023-07-23 21:23:10.000 204 21635.40 330.97 42683.07 99999.00 2023-07-23 21:23:11.000 204 21635.42 330.97 42683.07 99999.00 2023-07-23 21:23:12.000 204 21635.47 331.01 42683.08 99999.00 2023-07-23 21:23:13.000 204 21635.48 331.07 42683.06 99999.00 2023-07-23 21:23:14.000 204 21635.42 331.10 42683.05 99999.00 2023-07-23 21:23:15.000 204 21635.38 331.07 42683.08 99999.00 2023-07-23 21:23:16.000 204 21635.42 331.02 42683.08 99999.00 2023-07-23 21:23:17.000 204 21635.46 331.01 42683.06 99999.00 2023-07-23 21:23:18.000 204 21635.47 331.04 42683.10 99999.00 2023-07-23 21:23:19.000 204 21635.48 331.04 42683.13 99999.00 2023-07-23 21:23:20.000 204 21635.51 330.99 42683.12 47841.73 2023-07-23 21:23:21.000 204 21635.53 330.97 42683.09 88888.00 2023-07-23 21:23:22.000 204 21635.53 330.99 42683.06 88888.00 2023-07-23 21:23:23.000 204 21635.53 331.04 42683.05 88888.00 2023-07-23 21:23:24.000 204 21635.53 331.04 42683.05 88888.00 2023-07-23 21:23:25.000 204 21635.50 330.98 42683.07 47841.59 2023-07-23 21:23:26.000 204 21635.44 330.93 42683.11 88888.00 2023-07-23 21:23:27.000 204 21635.41 330.95 42683.16 88888.00 2023-07-23 21:23:28.000 204 21635.41 330.98 42683.15 88888.00 2023-07-23 21:23:29.000 204 21635.42 330.96 42683.14 88888.00 2023-07-23 21:23:30.000 204 21635.42 330.94 42683.16 47841.60 2023-07-23 21:23:31.000 204 21635.41 330.94 42683.17 88888.00 2023-07-23 21:23:32.000 204 21635.41 330.96 42683.15 88888.00 2023-07-23 21:23:33.000 204 21635.41 330.98 42683.12 88888.00 2023-07-23 21:23:34.000 204 21635.43 331.00 42683.11 88888.00 2023-07-23 21:23:35.000 204 21635.48 331.03 42683.13 47841.61 2023-07-23 21:23:36.000 204 21635.52 331.04 42683.14 88888.00 2023-07-23 21:23:37.000 204 21635.51 331.01 42683.10 88888.00 2023-07-23 21:23:38.000 204 21635.48 331.00 42683.09 88888.00 2023-07-23 21:23:39.000 204 21635.47 330.98 42683.12 88888.00 2023-07-23 21:23:40.000 204 21635.46 330.97 42683.10 99999.00 2023-07-23 21:23:41.000 204 21635.44 331.01 42683.04 99999.00 2023-07-23 21:23:42.000 204 21635.47 331.07 42683.02 99999.00 2023-07-23 21:23:43.000 204 21635.50 331.09 42683.02 99999.00 2023-07-23 21:23:44.000 204 21635.52 331.08 42682.97 99999.00 2023-07-23 21:23:45.000 204 21635.49 331.08 42682.94 47842.42 2023-07-23 21:23:46.000 204 21635.47 331.07 42682.98 88888.00 2023-07-23 21:23:47.000 204 21635.48 331.05 42683.02 88888.00 2023-07-23 21:23:48.000 204 21635.50 331.04 42683.03 88888.00 2023-07-23 21:23:49.000 204 21635.52 331.05 42683.02 88888.00 2023-07-23 21:23:50.000 204 21635.54 331.07 42683.02 47841.62 2023-07-23 21:23:51.000 204 21635.55 331.08 42683.04 88888.00 2023-07-23 21:23:52.000 204 21635.53 331.07 42683.06 88888.00 2023-07-23 21:23:53.000 204 21635.53 331.09 42683.03 88888.00 2023-07-23 21:23:54.000 204 21635.53 331.11 42682.98 88888.00 2023-07-23 21:23:55.000 204 21635.51 331.13 42682.93 47841.62 2023-07-23 21:23:56.000 204 21635.45 331.15 42682.89 88888.00 2023-07-23 21:23:57.000 204 21635.47 331.14 42682.91 88888.00 2023-07-23 21:23:58.000 204 21635.56 331.12 42682.96 88888.00 2023-07-23 21:23:59.000 204 21635.56 331.11 42682.97 88888.00 2023-07-23 21:24:00.000 204 21635.50 331.09 42682.94 99999.00 2023-07-23 21:24:01.000 204 21635.47 331.04 42682.93 99999.00 2023-07-23 21:24:02.000 204 21635.50 331.03 42682.91 99999.00 2023-07-23 21:24:03.000 204 21635.55 331.05 42682.90 99999.00 2023-07-23 21:24:04.000 204 21635.56 331.04 42682.89 99999.00 2023-07-23 21:24:05.000 204 21635.56 331.02 42682.88 47841.76 2023-07-23 21:24:06.000 204 21635.53 331.00 42682.91 88888.00 2023-07-23 21:24:07.000 204 21635.48 330.97 42682.95 88888.00 2023-07-23 21:24:08.000 204 21635.49 330.96 42682.98 88888.00 2023-07-23 21:24:09.000 204 21635.53 330.97 42682.96 88888.00 2023-07-23 21:24:10.000 204 21635.54 330.96 42682.93 47841.69 2023-07-23 21:24:11.000 204 21635.53 330.96 42682.94 88888.00 2023-07-23 21:24:12.000 204 21635.53 330.99 42682.96 88888.00 2023-07-23 21:24:13.000 204 21635.51 331.02 42682.98 88888.00 2023-07-23 21:24:14.000 204 21635.52 331.02 42682.96 88888.00 2023-07-23 21:24:15.000 204 21635.59 331.05 42682.94 47841.68 2023-07-23 21:24:16.000 204 21635.62 331.09 42682.93 88888.00 2023-07-23 21:24:17.000 204 21635.58 331.08 42682.93 88888.00 2023-07-23 21:24:18.000 204 21635.53 331.03 42682.94 88888.00 2023-07-23 21:24:19.000 204 21635.51 331.00 42682.95 88888.00 2023-07-23 21:24:20.000 204 21635.48 331.03 42682.93 99999.00 2023-07-23 21:24:21.000 204 21635.48 331.07 42682.92 99999.00 2023-07-23 21:24:22.000 204 21635.52 331.08 42682.95 99999.00 2023-07-23 21:24:23.000 204 21635.60 331.04 42682.98 99999.00 2023-07-23 21:24:24.000 204 21635.67 331.04 42682.98 99999.00 2023-07-23 21:24:25.000 204 21635.65 331.08 42682.99 99999.00 2023-07-23 21:24:26.000 204 21635.59 331.11 42683.02 99999.00 2023-07-23 21:24:27.000 204 21635.60 331.09 42683.05 99999.00 2023-07-23 21:24:28.000 204 21635.66 331.05 42683.09 99999.00 2023-07-23 21:24:29.000 204 21635.65 331.02 42683.09 99999.00 2023-07-23 21:24:30.000 204 21635.60 330.99 42683.07 47842.58 2023-07-23 21:24:31.000 204 21635.62 330.98 42683.09 88888.00 2023-07-23 21:24:32.000 204 21635.65 330.98 42683.11 88888.00 2023-07-23 21:24:33.000 204 21635.64 330.97 42683.08 88888.00 2023-07-23 21:24:34.000 204 21635.64 330.95 42683.04 88888.00 2023-07-23 21:24:35.000 204 21635.66 330.93 42683.03 47841.65 2023-07-23 21:24:36.000 204 21635.64 330.93 42683.02 88888.00 2023-07-23 21:24:37.000 204 21635.58 330.94 42682.96 88888.00 2023-07-23 21:24:38.000 204 21635.55 330.96 42682.94 88888.00 2023-07-23 21:24:39.000 204 21635.57 330.96 42683.00 88888.00 2023-07-23 21:24:40.000 204 21635.60 330.93 42683.04 47841.60 2023-07-23 21:24:41.000 204 21635.59 330.87 42683.04 88888.00 2023-07-23 21:24:42.000 204 21635.58 330.86 42683.03 88888.00 2023-07-23 21:24:43.000 204 21635.58 330.88 42683.02 88888.00 2023-07-23 21:24:44.000 204 21635.58 330.90 42683.00 88888.00 2023-07-23 21:24:45.000 204 21635.61 330.91 42683.01 99999.00 2023-07-23 21:24:46.000 204 21635.66 330.93 42683.04 99999.00 2023-07-23 21:24:47.000 204 21635.68 330.95 42683.06 99999.00 2023-07-23 21:24:48.000 204 21635.71 330.97 42683.05 99999.00 2023-07-23 21:24:49.000 204 21635.75 330.98 42683.08 99999.00 2023-07-23 21:24:50.000 204 21635.75 331.01 42683.10 47841.74 2023-07-23 21:24:51.000 204 21635.74 331.03 42683.09 88888.00 2023-07-23 21:24:52.000 204 21635.77 331.01 42683.07 88888.00 2023-07-23 21:24:53.000 204 21635.81 331.02 42683.06 88888.00 2023-07-23 21:24:54.000 204 21635.83 331.09 42683.04 88888.00 2023-07-23 21:24:55.000 204 21635.83 331.11 42683.04 47841.80 2023-07-23 21:24:56.000 204 21635.83 331.07 42683.07 88888.00 2023-07-23 21:24:57.000 204 21635.82 331.05 42683.10 88888.00 2023-07-23 21:24:58.000 204 21635.81 331.08 42683.11 88888.00 2023-07-23 21:24:59.000 204 21635.81 331.10 42683.05 88888.00 2023-07-23 21:25:00.000 204 21635.80 331.08 42682.98 47841.64 2023-07-23 21:25:01.000 204 21635.80 331.08 42682.98 88888.00 2023-07-23 21:25:02.000 204 21635.81 331.11 42683.02 88888.00 2023-07-23 21:25:03.000 204 21635.84 331.12 42683.03 88888.00 2023-07-23 21:25:04.000 204 21635.88 331.10 42683.02 88888.00 2023-07-23 21:25:05.000 204 21635.89 331.06 42683.01 47841.76 2023-07-23 21:25:06.000 204 21635.90 331.04 42683.01 88888.00 2023-07-23 21:25:07.000 204 21635.90 331.03 42682.99 88888.00 2023-07-23 21:25:08.000 204 21635.90 331.00 42682.95 88888.00 2023-07-23 21:25:09.000 204 21635.88 330.96 42682.91 88888.00 2023-07-23 21:25:10.000 204 21635.87 330.93 42682.94 47841.70 2023-07-23 21:25:11.000 204 21635.89 330.92 42683.00 88888.00 2023-07-23 21:25:12.000 204 21635.91 330.96 42683.07 88888.00 2023-07-23 21:25:13.000 204 21635.88 331.01 42683.11 88888.00 2023-07-23 21:25:14.000 204 21635.82 331.02 42683.07 88888.00 2023-07-23 21:25:15.000 204 21635.80 331.00 42683.01 47842.53 2023-07-23 21:25:16.000 204 21635.84 330.98 42682.97 88888.00 2023-07-23 21:25:17.000 204 21635.90 330.96 42682.94 88888.00 2023-07-23 21:25:18.000 204 21635.94 330.96 42682.91 88888.00 2023-07-23 21:25:19.000 204 21635.94 330.97 42682.90 88888.00 2023-07-23 21:25:20.000 204 21635.96 331.04 42682.92 47841.80 2023-07-23 21:25:21.000 204 21635.98 331.14 42682.94 88888.00 2023-07-23 21:25:22.000 204 21635.95 331.18 42682.95 88888.00 2023-07-23 21:25:23.000 204 21635.92 331.13 42682.97 88888.00 2023-07-23 21:25:24.000 204 21635.94 331.07 42682.99 88888.00 2023-07-23 21:25:25.000 204 21635.97 331.04 42682.96 47841.75 2023-07-23 21:25:26.000 204 21636.00 331.04 42682.91 88888.00 2023-07-23 21:25:27.000 204 21635.98 331.06 42682.90 88888.00 2023-07-23 21:25:28.000 204 21635.97 331.08 42682.92 88888.00 2023-07-23 21:25:29.000 204 21635.98 331.11 42682.96 88888.00 2023-07-23 21:25:30.000 204 21636.01 331.11 42683.00 99999.00 2023-07-23 21:25:31.000 204 21636.06 331.09 42683.02 99999.00 2023-07-23 21:25:32.000 204 21636.10 331.03 42683.00 99999.00 2023-07-23 21:25:33.000 204 21636.08 330.97 42682.96 99999.00 2023-07-23 21:25:34.000 204 21636.04 330.93 42682.93 99999.00 2023-07-23 21:25:35.000 204 21636.00 330.95 42682.95 47841.86 2023-07-23 21:25:36.000 204 21635.98 331.00 42682.98 88888.00 2023-07-23 21:25:37.000 204 21635.98 331.02 42682.98 88888.00 2023-07-23 21:25:38.000 204 21635.98 331.04 42682.98 88888.00 2023-07-23 21:25:39.000 204 21635.97 331.01 42682.94 88888.00 2023-07-23 21:25:40.000 204 21635.98 330.95 42682.89 47841.82 2023-07-23 21:25:41.000 204 21636.00 330.91 42682.88 88888.00 2023-07-23 21:25:42.000 204 21636.03 330.89 42682.94 88888.00 2023-07-23 21:25:43.000 204 21636.03 330.86 42683.01 88888.00 2023-07-23 21:25:44.000 204 21636.02 330.88 42683.03 88888.00 2023-07-23 21:25:45.000 204 21636.01 330.92 42683.02 47841.80 2023-07-23 21:25:46.000 204 21636.03 330.96 42682.99 88888.00 2023-07-23 21:25:47.000 204 21636.03 330.99 42682.96 88888.00 2023-07-23 21:25:48.000 204 21636.00 331.01 42682.91 88888.00 2023-07-23 21:25:49.000 204 21636.01 331.00 42682.86 88888.00 2023-07-23 21:25:50.000 204 21636.03 330.95 42682.84 47841.82 2023-07-23 21:25:51.000 204 21636.00 330.91 42682.84 88888.00 2023-07-23 21:25:52.000 204 21635.98 330.89 42682.88 88888.00 2023-07-23 21:25:53.000 204 21636.02 330.91 42682.90 88888.00 2023-07-23 21:25:54.000 204 21636.07 330.95 42682.90 88888.00 2023-07-23 21:25:55.000 204 21636.11 330.98 42682.89 99999.00 2023-07-23 21:25:56.000 204 21636.12 330.95 42682.88 99999.00 2023-07-23 21:25:57.000 204 21636.11 330.90 42682.89 99999.00 2023-07-23 21:25:58.000 204 21636.09 330.89 42682.90 99999.00 2023-07-23 21:25:59.000 204 21636.09 330.92 42682.91 99999.00 2023-07-23 21:26:00.000 204 21636.16 330.97 42682.92 47841.96 2023-07-23 21:26:01.000 204 21636.23 331.00 42682.94 88888.00 2023-07-23 21:26:02.000 204 21636.24 330.98 42682.97 88888.00 2023-07-23 21:26:03.000 204 21636.23 330.94 42682.95 88888.00 2023-07-23 21:26:04.000 204 21636.22 330.90 42682.89 88888.00 2023-07-23 21:26:05.000 204 21636.22 330.87 42682.85 47841.87 2023-07-23 21:26:06.000 204 21636.23 330.85 42682.84 88888.00 2023-07-23 21:26:07.000 204 21636.22 330.83 42682.82 88888.00 2023-07-23 21:26:08.000 204 21636.17 330.82 42682.79 88888.00 2023-07-23 21:26:09.000 204 21636.15 330.86 42682.79 88888.00 2023-07-23 21:26:10.000 204 21636.18 330.90 42682.83 47841.90 2023-07-23 21:26:11.000 204 21636.23 330.94 42682.84 88888.00 2023-07-23 21:26:12.000 204 21636.26 330.96 42682.82 88888.00 2023-07-23 21:26:13.000 204 21636.27 331.00 42682.79 88888.00 2023-07-23 21:26:14.000 204 21636.27 331.04 42682.78 88888.00 2023-07-23 21:26:15.000 204 21636.26 331.02 42682.76 99999.00 2023-07-23 21:26:16.000 204 21636.26 330.95 42682.75 99999.00 2023-07-23 21:26:17.000 204 21636.28 330.90 42682.78 99999.00 2023-07-23 21:26:18.000 204 21636.34 330.90 42682.82 99999.00 2023-07-23 21:26:19.000 204 21636.39 330.90 42682.81 99999.00 2023-07-23 21:26:20.000 204 21636.42 330.91 42682.80 47842.03 2023-07-23 21:26:21.000 204 21636.45 330.92 42682.82 88888.00 2023-07-23 21:26:22.000 204 21636.47 330.91 42682.86 88888.00 2023-07-23 21:26:23.000 204 21636.47 330.93 42682.83 88888.00 2023-07-23 21:26:24.000 204 21636.45 330.94 42682.76 88888.00 2023-07-23 21:26:25.000 204 21636.43 330.93 42682.69 47841.98 2023-07-23 21:26:26.000 204 21636.44 330.92 42682.66 88888.00 2023-07-23 21:26:27.000 204 21636.46 330.92 42682.68 88888.00 2023-07-23 21:26:28.000 204 21636.48 330.94 42682.72 88888.00 2023-07-23 21:26:29.000 204 21636.50 330.94 42682.73 88888.00 2023-07-23 21:26:30.000 204 21636.51 330.92 42682.71 99999.00 2023-07-23 21:26:31.000 204 21636.52 330.94 42682.73 99999.00 2023-07-23 21:26:32.000 204 21636.53 330.96 42682.76 99999.00 2023-07-23 21:26:33.000 204 21636.53 330.95 42682.78 99999.00 2023-07-23 21:26:34.000 204 21636.53 330.96 42682.76 99999.00 2023-07-23 21:26:35.000 204 21636.53 330.96 42682.75 47842.05 2023-07-23 21:26:36.000 204 21636.56 330.94 42682.78 88888.00 2023-07-23 21:26:37.000 204 21636.62 330.92 42682.80 88888.00 2023-07-23 21:26:38.000 204 21636.66 330.88 42682.75 88888.00 2023-07-23 21:26:39.000 204 21636.66 330.81 42682.69 88888.00 2023-07-23 21:26:40.000 204 21636.67 330.77 42682.69 47842.00 2023-07-23 21:26:41.000 204 21636.74 330.80 42682.75 88888.00 2023-07-23 21:26:42.000 204 21636.82 330.88 42682.78 88888.00 2023-07-23 21:26:43.000 204 21636.85 330.89 42682.75 88888.00 2023-07-23 21:26:44.000 204 21636.81 330.85 42682.73 88888.00 2023-07-23 21:26:45.000 204 21636.76 330.81 42682.73 47842.08 2023-07-23 21:26:46.000 204 21636.77 330.83 42682.73 88888.00 2023-07-23 21:26:47.000 204 21636.80 330.86 42682.72 88888.00 2023-07-23 21:26:48.000 204 21636.83 330.88 42682.70 88888.00 2023-07-23 21:26:49.000 204 21636.85 330.89 42682.71 88888.00 2023-07-23 21:26:50.000 204 21636.84 330.88 42682.76 47842.07 2023-07-23 21:26:51.000 204 21636.82 330.85 42682.81 88888.00 2023-07-23 21:26:52.000 204 21636.83 330.84 42682.82 88888.00 2023-07-23 21:26:53.000 204 21636.85 330.86 42682.82 88888.00 2023-07-23 21:26:54.000 204 21636.88 330.86 42682.77 88888.00 2023-07-23 21:26:55.000 204 21636.92 330.86 42682.71 47842.00 2023-07-23 21:26:56.000 204 21636.95 330.86 42682.72 88888.00 2023-07-23 21:26:57.000 204 21636.91 330.87 42682.74 88888.00 2023-07-23 21:26:58.000 204 21636.82 330.88 42682.76 88888.00 2023-07-23 21:26:59.000 204 21636.76 330.87 42682.78 88888.00 2023-07-23 21:27:00.000 204 21636.75 330.84 42682.76 99999.00 2023-07-23 21:27:01.000 204 21636.76 330.83 42682.69 99999.00 2023-07-23 21:27:02.000 204 21636.81 330.84 42682.66 99999.00 2023-07-23 21:27:03.000 204 21636.85 330.82 42682.67 99999.00 2023-07-23 21:27:04.000 204 21636.88 330.82 42682.71 99999.00 2023-07-23 21:27:05.000 204 21636.89 330.88 42682.71 99999.00 2023-07-23 21:27:06.000 204 21636.88 330.92 42682.69 99999.00 2023-07-23 21:27:07.000 204 21636.87 330.89 42682.68 99999.00 2023-07-23 21:27:08.000 204 21636.86 330.86 42682.70 99999.00 2023-07-23 21:27:09.000 204 21636.86 330.86 42682.72 99999.00 2023-07-23 21:27:10.000 204 21636.85 330.88 42682.73 47842.15 2023-07-23 21:27:11.000 204 21636.86 330.89 42682.72 88888.00 2023-07-23 21:27:12.000 204 21636.88 330.86 42682.73 88888.00 2023-07-23 21:27:13.000 204 21636.91 330.82 42682.76 88888.00 2023-07-23 21:27:14.000 204 21636.94 330.81 42682.79 88888.00 2023-07-23 21:27:15.000 204 21636.94 330.81 42682.77 47842.00 2023-07-23 21:27:16.000 204 21636.91 330.79 42682.73 88888.00 2023-07-23 21:27:17.000 204 21636.90 330.76 42682.69 88888.00 2023-07-23 21:27:18.000 204 21636.94 330.76 42682.63 88888.00 2023-07-23 21:27:19.000 204 21637.01 330.81 42682.61 88888.00 2023-07-23 21:27:20.000 204 21637.03 330.85 42682.63 47842.04 2023-07-23 21:27:21.000 204 21636.99 330.86 42682.64 88888.00 2023-07-23 21:27:22.000 204 21636.98 330.84 42682.61 88888.00 2023-07-23 21:27:23.000 204 21637.02 330.81 42682.56 88888.00 2023-07-23 21:27:24.000 204 21637.04 330.79 42682.57 88888.00 2023-07-23 21:27:25.000 204 21637.03 330.79 42682.59 99999.00 2023-07-23 21:27:26.000 204 21637.03 330.76 42682.58 99999.00 2023-07-23 21:27:27.000 204 21637.03 330.71 42682.57 99999.00 2023-07-23 21:27:28.000 204 21637.03 330.67 42682.60 99999.00 2023-07-23 21:27:29.000 204 21637.06 330.67 42682.62 99999.00 2023-07-23 21:27:30.000 204 21637.12 330.69 42682.63 99999.00 2023-07-23 21:27:31.000 204 21637.16 330.70 42682.62 99999.00 2023-07-23 21:27:32.000 204 21637.19 330.72 42682.59 99999.00 2023-07-23 21:27:33.000 204 21637.24 330.77 42682.59 99999.00 2023-07-23 21:27:34.000 204 21637.26 330.79 42682.58 99999.00 2023-07-23 21:27:35.000 204 21637.25 330.77 42682.57 47842.20 2023-07-23 21:27:36.000 204 21637.27 330.77 42682.59 88888.00 2023-07-23 21:27:37.000 204 21637.31 330.79 42682.60 88888.00 2023-07-23 21:27:38.000 204 21637.31 330.78 42682.62 88888.00 2023-07-23 21:27:39.000 204 21637.28 330.75 42682.66 88888.00 2023-07-23 21:27:40.000 204 21637.26 330.74 42682.68 47842.11 2023-07-23 21:27:41.000 204 21637.24 330.74 42682.66 88888.00 2023-07-23 21:27:42.000 204 21637.22 330.75 42682.62 88888.00 2023-07-23 21:27:43.000 204 21637.21 330.73 42682.59 88888.00 2023-07-23 21:27:44.000 204 21637.21 330.70 42682.56 88888.00 2023-07-23 21:27:45.000 204 21637.25 330.71 42682.56 99999.00 2023-07-23 21:27:46.000 204 21637.29 330.76 42682.59 99999.00 2023-07-23 21:27:47.000 204 21637.31 330.76 42682.59 99999.00 2023-07-23 21:27:48.000 204 21637.29 330.70 42682.55 99999.00 2023-07-23 21:27:49.000 204 21637.29 330.68 42682.56 99999.00 2023-07-23 21:27:50.000 204 21637.28 330.69 42682.62 47842.05 2023-07-23 21:27:51.000 204 21637.26 330.67 42682.64 88888.00 2023-07-23 21:27:52.000 204 21637.23 330.63 42682.57 88888.00 2023-07-23 21:27:53.000 204 21637.20 330.61 42682.53 88888.00 2023-07-23 21:27:54.000 204 21637.18 330.60 42682.54 88888.00 2023-07-23 21:27:55.000 204 21637.18 330.60 42682.55 47841.47 2023-07-23 21:27:56.000 204 21637.16 330.60 42682.55 88888.00 2023-07-23 21:27:57.000 204 21637.14 330.61 42682.53 88888.00 2023-07-23 21:27:58.000 204 21637.16 330.65 42682.53 88888.00 2023-07-23 21:27:59.000 204 21637.17 330.69 42682.52 88888.00 2023-07-23 21:28:00.000 204 21637.16 330.70 42682.49 47842.11 2023-07-23 21:28:01.000 204 21637.16 330.68 42682.45 88888.00 2023-07-23 21:28:02.000 204 21637.20 330.66 42682.45 88888.00 2023-07-23 21:28:03.000 204 21637.26 330.68 42682.47 88888.00 2023-07-23 21:28:04.000 204 21637.31 330.72 42682.47 88888.00 2023-07-23 21:28:05.000 204 21637.33 330.76 42682.48 99999.00 2023-07-23 21:28:06.000 204 21637.35 330.77 42682.50 99999.00 2023-07-23 21:28:07.000 204 21637.39 330.77 42682.52 99999.00 2023-07-23 21:28:08.000 204 21637.40 330.77 42682.54 99999.00 2023-07-23 21:28:09.000 204 21637.37 330.75 42682.54 99999.00 2023-07-23 21:28:10.000 204 21637.35 330.71 42682.52 47842.14 2023-07-23 21:28:11.000 204 21637.34 330.70 42682.52 88888.00 2023-07-23 21:28:12.000 204 21637.32 330.74 42682.56 88888.00 2023-07-23 21:28:13.000 204 21637.33 330.79 42682.60 88888.00 2023-07-23 21:28:14.000 204 21637.39 330.82 42682.64 88888.00 2023-07-23 21:28:15.000 204 21637.46 330.85 42682.70 99999.00 2023-07-23 21:28:16.000 204 21637.48 330.82 42682.71 99999.00 2023-07-23 21:28:17.000 204 21637.41 330.75 42682.67 99999.00 2023-07-23 21:28:18.000 204 21637.35 330.71 42682.60 99999.00 2023-07-23 21:28:19.000 204 21637.38 330.73 42682.53 99999.00 2023-07-23 21:28:20.000 204 21637.42 330.74 42682.55 47842.22 2023-07-23 21:28:21.000 204 21637.42 330.75 42682.60 88888.00 2023-07-23 21:28:22.000 204 21637.42 330.76 42682.61 88888.00 2023-07-23 21:28:23.000 204 21637.42 330.76 42682.60 88888.00 2023-07-23 21:28:24.000 204 21637.42 330.74 42682.59 88888.00 2023-07-23 21:28:25.000 204 21637.42 330.73 42682.60 47842.15 2023-07-23 21:28:26.000 204 21637.42 330.71 42682.59 88888.00 2023-07-23 21:28:27.000 204 21637.40 330.70 42682.56 88888.00 2023-07-23 21:28:28.000 204 21637.38 330.71 42682.61 88888.00 2023-07-23 21:28:29.000 204 21637.35 330.74 42682.64 88888.00 2023-07-23 21:28:30.000 204 21637.34 330.75 42682.64 47842.20 2023-07-23 21:28:31.000 204 21637.35 330.77 42682.64 88888.00 2023-07-23 21:28:32.000 204 21637.36 330.79 42682.65 88888.00 2023-07-23 21:28:33.000 204 21637.35 330.79 42682.61 88888.00 2023-07-23 21:28:34.000 204 21637.34 330.78 42682.57 88888.00 2023-07-23 21:28:35.000 204 21637.37 330.79 42682.56 47842.18 2023-07-23 21:28:36.000 204 21637.43 330.79 42682.57 88888.00 2023-07-23 21:28:37.000 204 21637.48 330.81 42682.59 88888.00 2023-07-23 21:28:38.000 204 21637.52 330.83 42682.64 88888.00 2023-07-23 21:28:39.000 204 21637.56 330.81 42682.69 88888.00 2023-07-23 21:28:40.000 204 21637.57 330.77 42682.71 47842.25 2023-07-23 21:28:41.000 204 21637.54 330.71 42682.66 88888.00 2023-07-23 21:28:42.000 204 21637.49 330.65 42682.59 88888.00 2023-07-23 21:28:43.000 204 21637.45 330.65 42682.57 88888.00 2023-07-23 21:28:44.000 204 21637.47 330.70 42682.63 88888.00 2023-07-23 21:28:45.000 204 21637.53 330.77 42682.69 47842.34 2023-07-23 21:28:46.000 204 21637.57 330.79 42682.71 88888.00 2023-07-23 21:28:47.000 204 21637.54 330.77 42682.71 88888.00 2023-07-23 21:28:48.000 204 21637.53 330.75 42682.71 88888.00 2023-07-23 21:28:49.000 204 21637.59 330.76 42682.69 88888.00 2023-07-23 21:28:50.000 204 21637.64 330.81 42682.66 47842.32 2023-07-23 21:28:51.000 204 21637.65 330.82 42682.58 88888.00 2023-07-23 21:28:52.000 204 21637.66 330.77 42682.50 88888.00 2023-07-23 21:28:53.000 204 21637.69 330.75 42682.48 88888.00 2023-07-23 21:28:54.000 204 21637.72 330.73 42682.50 88888.00 2023-07-23 21:28:55.000 204 21637.74 330.69 42682.50 99999.00 2023-07-23 21:28:56.000 204 21637.75 330.65 42682.48 99999.00 2023-07-23 21:28:57.000 204 21637.74 330.65 42682.45 99999.00 2023-07-23 21:28:58.000 204 21637.71 330.69 42682.44 99999.00 2023-07-23 21:28:59.000 204 21637.72 330.76 42682.46 99999.00 2023-07-23 21:29:00.000 204 21637.77 330.79 42682.49 99999.00 2023-07-23 21:29:01.000 204 21637.78 330.76 42682.50 99999.00 2023-07-23 21:29:02.000 204 21637.76 330.74 42682.53 99999.00 2023-07-23 21:29:03.000 204 21637.73 330.76 42682.54 99999.00 2023-07-23 21:29:04.000 204 21637.69 330.76 42682.50 99999.00 2023-07-23 21:29:05.000 204 21637.68 330.74 42682.52 47842.45 2023-07-23 21:29:06.000 204 21637.72 330.71 42682.54 88888.00 2023-07-23 21:29:07.000 204 21637.78 330.71 42682.51 88888.00 2023-07-23 21:29:08.000 204 21637.85 330.74 42682.50 88888.00 2023-07-23 21:29:09.000 204 21637.87 330.74 42682.53 88888.00 2023-07-23 21:29:10.000 204 21637.87 330.75 42682.59 47842.31 2023-07-23 21:29:11.000 204 21637.88 330.77 42682.62 88888.00 2023-07-23 21:29:12.000 204 21637.92 330.74 42682.57 88888.00 2023-07-23 21:29:13.000 204 21637.94 330.66 42682.53 88888.00 2023-07-23 21:29:14.000 204 21637.91 330.58 42682.50 88888.00 2023-07-23 21:29:15.000 204 21637.88 330.50 42682.48 47842.30 2023-07-23 21:29:16.000 204 21637.90 330.47 42682.47 88888.00 2023-07-23 21:29:17.000 204 21637.92 330.50 42682.46 88888.00 2023-07-23 21:29:18.000 204 21637.93 330.55 42682.45 88888.00 2023-07-23 21:29:19.000 204 21637.92 330.59 42682.44 88888.00 2023-07-23 21:29:20.000 204 21637.90 330.56 42682.45 47842.31 2023-07-23 21:29:21.000 204 21637.90 330.52 42682.46 88888.00 2023-07-23 21:29:22.000 204 21637.92 330.47 42682.44 88888.00 2023-07-23 21:29:23.000 204 21637.90 330.40 42682.40 88888.00 2023-07-23 21:29:24.000 204 21637.88 330.39 42682.36 88888.00 2023-07-23 21:29:25.000 204 21637.90 330.45 42682.36 47842.37 2023-07-23 21:29:26.000 204 21637.96 330.49 42682.39 88888.00 2023-07-23 21:29:27.000 204 21637.97 330.51 42682.39 88888.00 2023-07-23 21:29:28.000 204 21637.95 330.51 42682.38 88888.00 2023-07-23 21:29:29.000 204 21637.95 330.47 42682.37 88888.00 2023-07-23 21:29:30.000 204 21637.99 330.43 42682.36 47842.34 2023-07-23 21:29:31.000 204 21638.04 330.41 42682.35 88888.00 2023-07-23 21:29:32.000 204 21638.09 330.41 42682.37 88888.00 2023-07-23 21:29:33.000 204 21638.09 330.43 42682.41 88888.00 2023-07-23 21:29:34.000 204 21638.07 330.46 42682.46 88888.00 2023-07-23 21:29:35.000 204 21638.07 330.51 42682.46 47842.32 2023-07-23 21:29:36.000 204 21638.08 330.55 42682.45 88888.00 2023-07-23 21:29:37.000 204 21638.12 330.54 42682.43 88888.00 2023-07-23 21:29:38.000 204 21638.19 330.48 42682.41 88888.00 2023-07-23 21:29:39.000 204 21638.21 330.40 42682.38 88888.00 2023-07-23 21:29:40.000 204 21638.17 330.39 42682.34 47842.23 2023-07-23 21:29:41.000 204 21638.12 330.43 42682.31 88888.00 2023-07-23 21:29:42.000 204 21638.11 330.45 42682.31 88888.00 2023-07-23 21:29:43.000 204 21638.14 330.42 42682.34 88888.00 2023-07-23 21:29:44.000 204 21638.16 330.39 42682.37 88888.00 2023-07-23 21:29:45.000 204 21638.16 330.37 42682.35 99999.00 2023-07-23 21:29:46.000 204 21638.22 330.37 42682.32 99999.00 2023-07-23 21:29:47.000 204 21638.28 330.37 42682.30 99999.00 2023-07-23 21:29:48.000 204 21638.26 330.33 42682.25 99999.00 2023-07-23 21:29:49.000 204 21638.21 330.28 42682.22 99999.00 2023-07-23 21:29:50.000 204 21638.20 330.25 42682.27 47840.98 2023-07-23 21:29:51.000 204 21638.19 330.28 42682.34 88888.00 2023-07-23 21:29:52.000 204 21638.17 330.33 42682.37 88888.00 2023-07-23 21:29:53.000 204 21638.15 330.32 42682.34 88888.00 2023-07-23 21:29:54.000 204 21638.15 330.28 42682.30 88888.00 2023-07-23 21:29:55.000 204 21638.20 330.27 42682.27 99999.00 2023-07-23 21:29:56.000 204 21638.24 330.31 42682.24 99999.00 2023-07-23 21:29:57.000 204 21638.24 330.33 42682.23 99999.00 2023-07-23 21:29:58.000 204 21638.24 330.33 42682.22 99999.00 2023-07-23 21:29:59.000 204 21638.28 330.33 42682.25 99999.00 2023-07-23 21:30:00.000 204 21638.31 330.35 42682.29 47842.32 2023-07-23 21:30:01.000 204 21638.31 330.38 42682.29 88888.00 2023-07-23 21:30:02.000 204 21638.31 330.43 42682.29 88888.00 2023-07-23 21:30:03.000 204 21638.32 330.43 42682.29 88888.00 2023-07-23 21:30:04.000 204 21638.31 330.39 42682.29 88888.00 2023-07-23 21:30:05.000 204 21638.31 330.37 42682.30 47842.26 2023-07-23 21:30:06.000 204 21638.31 330.40 42682.30 88888.00 2023-07-23 21:30:07.000 204 21638.31 330.43 42682.27 88888.00 2023-07-23 21:30:08.000 204 21638.30 330.44 42682.26 88888.00 2023-07-23 21:30:09.000 204 21638.27 330.42 42682.27 88888.00 2023-07-23 21:30:10.000 204 21638.26 330.41 42682.27 47842.29 2023-07-23 21:30:11.000 204 21638.34 330.45 42682.27 88888.00 2023-07-23 21:30:12.000 204 21638.39 330.47 42682.27 88888.00 2023-07-23 21:30:13.000 204 21638.36 330.42 42682.24 88888.00 2023-07-23 21:30:14.000 204 21638.34 330.35 42682.22 88888.00 2023-07-23 21:30:15.000 204 21638.35 330.33 42682.21 47842.24 2023-07-23 21:30:16.000 204 21638.38 330.35 42682.21 88888.00 2023-07-23 21:30:17.000 204 21638.35 330.35 42682.23 88888.00 2023-07-23 21:30:18.000 204 21638.31 330.31 42682.23 88888.00 2023-07-23 21:30:19.000 204 21638.31 330.30 42682.23 88888.00 2023-07-23 21:30:20.000 204 21638.32 330.30 42682.19 47842.28 2023-07-23 21:30:21.000 204 21638.29 330.29 42682.16 88888.00 2023-07-23 21:30:22.000 204 21638.25 330.27 42682.18 88888.00 2023-07-23 21:30:23.000 204 21638.25 330.25 42682.23 88888.00 2023-07-23 21:30:24.000 204 21638.30 330.25 42682.29 88888.00 2023-07-23 21:30:25.000 204 21638.34 330.26 42682.34 47842.28 2023-07-23 21:30:26.000 204 21638.35 330.25 42682.37 88888.00 2023-07-23 21:30:27.000 204 21638.36 330.22 42682.35 88888.00 2023-07-23 21:30:28.000 204 21638.37 330.23 42682.32 88888.00 2023-07-23 21:30:29.000 204 21638.34 330.24 42682.29 88888.00 2023-07-23 21:30:30.000 204 21638.30 330.24 42682.27 47842.25 2023-07-23 21:30:31.000 204 21638.30 330.26 42682.29 88888.00 2023-07-23 21:30:32.000 204 21638.32 330.29 42682.29 88888.00 2023-07-23 21:30:33.000 204 21638.34 330.29 42682.29 88888.00 2023-07-23 21:30:34.000 204 21638.37 330.28 42682.31 88888.00 2023-07-23 21:30:35.000 204 21638.37 330.28 42682.32 99999.00 2023-07-23 21:30:36.000 204 21638.36 330.25 42682.31 99999.00 2023-07-23 21:30:37.000 204 21638.36 330.19 42682.29 99999.00 2023-07-23 21:30:38.000 204 21638.34 330.16 42682.28 99999.00 2023-07-23 21:30:39.000 204 21638.29 330.17 42682.28 99999.00 2023-07-23 21:30:40.000 204 21638.26 330.17 42682.26 47842.33 2023-07-23 21:30:41.000 204 21638.27 330.17 42682.23 88888.00 2023-07-23 21:30:42.000 204 21638.32 330.19 42682.24 88888.00 2023-07-23 21:30:43.000 204 21638.36 330.22 42682.27 88888.00 2023-07-23 21:30:44.000 204 21638.35 330.22 42682.29 88888.00 2023-07-23 21:30:45.000 204 21638.32 330.18 42682.26 99999.00 2023-07-23 21:30:46.000 204 21638.32 330.17 42682.23 99999.00 2023-07-23 21:30:47.000 204 21638.30 330.22 42682.26 99999.00 2023-07-23 21:30:48.000 204 21638.26 330.24 42682.23 99999.00 2023-07-23 21:30:49.000 204 21638.27 330.22 42682.16 99999.00 2023-07-23 21:30:50.000 204 21638.28 330.20 42682.14 47842.18 2023-07-23 21:30:51.000 204 21638.24 330.18 42682.14 88888.00 2023-07-23 21:30:52.000 204 21638.25 330.17 42682.13 88888.00 2023-07-23 21:30:53.000 204 21638.31 330.14 42682.12 88888.00 2023-07-23 21:30:54.000 204 21638.30 330.08 42682.12 88888.00 2023-07-23 21:30:55.000 204 21638.25 330.05 42682.15 47842.25 2023-07-23 21:30:56.000 204 21638.22 330.05 42682.20 88888.00 2023-07-23 21:30:57.000 204 21638.24 330.07 42682.24 88888.00 2023-07-23 21:30:58.000 204 21638.28 330.10 42682.28 88888.00 2023-07-23 21:30:59.000 204 21638.33 330.12 42682.31 88888.00 2023-07-23 21:31:00.000 204 21638.35 330.12 42682.27 47842.19 2023-07-23 21:31:01.000 204 21638.38 330.10 42682.21 88888.00 2023-07-23 21:31:02.000 204 21638.43 330.06 42682.20 88888.00 2023-07-23 21:31:03.000 204 21638.49 330.04 42682.23 88888.00 2023-07-23 21:31:04.000 204 21638.49 330.04 42682.24 88888.00 2023-07-23 21:31:05.000 204 21638.46 330.01 42682.23 47842.19 2023-07-23 21:31:06.000 204 21638.43 330.02 42682.26 88888.00 2023-07-23 21:31:07.000 204 21638.41 330.06 42682.26 88888.00 2023-07-23 21:31:08.000 204 21638.42 330.09 42682.21 88888.00 2023-07-23 21:31:09.000 204 21638.46 330.07 42682.23 88888.00 2023-07-23 21:31:10.000 204 21638.48 330.03 42682.23 47842.21 2023-07-23 21:31:11.000 204 21638.45 329.97 42682.14 88888.00 2023-07-23 21:31:12.000 204 21638.41 329.95 42682.06 88888.00 2023-07-23 21:31:13.000 204 21638.38 329.93 42682.04 88888.00 2023-07-23 21:31:14.000 204 21638.38 329.90 42682.07 88888.00 2023-07-23 21:31:15.000 204 21638.41 329.88 42682.14 99999.00 2023-07-23 21:31:16.000 204 21638.42 329.87 42682.13 99999.00 2023-07-23 21:31:17.000 204 21638.44 329.89 42682.12 99999.00 2023-07-23 21:31:18.000 204 21638.44 329.93 42682.12 99999.00 2023-07-23 21:31:19.000 204 21638.38 329.93 42682.07 99999.00 2023-07-23 21:31:20.000 204 21638.38 329.91 42682.05 47842.45 2023-07-23 21:31:21.000 204 21638.46 329.90 42682.06 88888.00 2023-07-23 21:31:22.000 204 21638.47 329.88 42682.09 88888.00 2023-07-23 21:31:23.000 204 21638.40 329.85 42682.12 88888.00 2023-07-23 21:31:24.000 204 21638.32 329.87 42682.13 88888.00 2023-07-23 21:31:25.000 204 21638.32 329.94 42682.12 47842.43 2023-07-23 21:31:26.000 204 21638.35 329.99 42682.12 88888.00 2023-07-23 21:31:27.000 204 21638.37 329.97 42682.14 88888.00 2023-07-23 21:31:28.000 204 21638.38 329.95 42682.12 88888.00 2023-07-23 21:31:29.000 204 21638.40 329.94 42682.04 88888.00 2023-07-23 21:31:30.000 204 21638.44 329.93 42681.98 47842.17 2023-07-23 21:31:31.000 204 21638.48 329.93 42682.00 88888.00 2023-07-23 21:31:32.000 204 21638.46 329.91 42682.03 88888.00 2023-07-23 21:31:33.000 204 21638.45 329.88 42682.06 88888.00 2023-07-23 21:31:34.000 204 21638.48 329.88 42682.09 88888.00 2023-07-23 21:31:35.000 204 21638.49 329.88 42682.10 99999.00 2023-07-23 21:31:36.000 204 21638.48 329.85 42682.08 99999.00 2023-07-23 21:31:37.000 204 21638.49 329.80 42682.04 99999.00 2023-07-23 21:31:38.000 204 21638.48 329.76 42681.99 99999.00 2023-07-23 21:31:39.000 204 21638.44 329.72 42681.98 99999.00 2023-07-23 21:31:40.000 204 21638.44 329.68 42682.00 99999.00 2023-07-23 21:31:41.000 204 21638.49 329.65 42682.03 99999.00 2023-07-23 21:31:42.000 204 21638.57 329.68 42682.07 99999.00 2023-07-23 21:31:43.000 204 21638.60 329.71 42682.10 99999.00 2023-07-23 21:31:44.000 204 21638.54 329.74 42682.06 99999.00 2023-07-23 21:31:45.000 204 21638.49 329.77 42682.03 47842.34 2023-07-23 21:31:46.000 204 21638.50 329.75 42682.02 88888.00 2023-07-23 21:31:47.000 204 21638.54 329.72 42682.01 88888.00 2023-07-23 21:31:48.000 204 21638.53 329.75 42681.98 88888.00 2023-07-23 21:31:49.000 204 21638.53 329.78 42681.98 88888.00 2023-07-23 21:31:50.000 204 21638.57 329.77 42682.03 47842.23 2023-07-23 21:31:51.000 204 21638.63 329.73 42682.06 88888.00 2023-07-23 21:31:52.000 204 21638.64 329.70 42682.06 88888.00 2023-07-23 21:31:53.000 204 21638.61 329.73 42682.06 88888.00 2023-07-23 21:31:54.000 204 21638.59 329.77 42682.02 88888.00 2023-07-23 21:31:55.000 204 21638.60 329.76 42681.96 47842.30 2023-07-23 21:31:56.000 204 21638.63 329.76 42681.98 88888.00 2023-07-23 21:31:57.000 204 21638.63 329.78 42682.03 88888.00 2023-07-23 21:31:58.000 204 21638.62 329.78 42682.06 88888.00 2023-07-23 21:31:59.000 204 21638.62 329.76 42682.05 88888.00 2023-07-23 21:32:00.000 204 21638.62 329.71 42682.06 47842.34 2023-07-23 21:32:01.000 204 21638.61 329.65 42682.11 88888.00 2023-07-23 21:32:02.000 204 21638.60 329.62 42682.10 88888.00 2023-07-23 21:32:03.000 204 21638.62 329.62 42682.04 88888.00 2023-07-23 21:32:04.000 204 21638.66 329.62 42682.02 88888.00 2023-07-23 21:32:05.000 204 21638.64 329.61 42682.04 47842.28 2023-07-23 21:32:06.000 204 21638.59 329.63 42682.04 88888.00 2023-07-23 21:32:07.000 204 21638.58 329.71 42682.03 88888.00 2023-07-23 21:32:08.000 204 21638.59 329.79 42682.01 88888.00 2023-07-23 21:32:09.000 204 21638.59 329.79 42682.00 88888.00 2023-07-23 21:32:10.000 204 21638.58 329.77 42682.00 47842.31 2023-07-23 21:32:11.000 204 21638.58 329.81 42681.98 88888.00 2023-07-23 21:32:12.000 204 21638.61 329.83 42681.95 88888.00 2023-07-23 21:32:13.000 204 21638.62 329.79 42681.98 88888.00 2023-07-23 21:32:14.000 204 21638.57 329.72 42682.00 88888.00 2023-07-23 21:32:15.000 204 21638.52 329.70 42681.98 47842.29 2023-07-23 21:32:16.000 204 21638.54 329.74 42681.97 88888.00 2023-07-23 21:32:17.000 204 21638.56 329.81 42682.02 88888.00 2023-07-23 21:32:18.000 204 21638.56 329.82 42682.06 88888.00 2023-07-23 21:32:19.000 204 21638.56 329.80 42682.02 88888.00 2023-07-23 21:32:20.000 204 21638.60 329.77 42681.96 99999.00 2023-07-23 21:32:21.000 204 21638.63 329.75 42681.93 99999.00 2023-07-23 21:32:22.000 204 21638.62 329.73 42681.94 99999.00 2023-07-23 21:32:23.000 204 21638.61 329.69 42681.94 99999.00 2023-07-23 21:32:24.000 204 21638.59 329.69 42681.94 99999.00 2023-07-23 21:32:25.000 204 21638.62 329.71 42681.97 99999.00 2023-07-23 21:32:26.000 204 21638.68 329.70 42682.00 99999.00 2023-07-23 21:32:27.000 204 21638.72 329.65 42682.00 99999.00 2023-07-23 21:32:28.000 204 21638.75 329.61 42682.02 99999.00 2023-07-23 21:32:29.000 204 21638.75 329.57 42682.04 99999.00 2023-07-23 21:32:30.000 204 21638.70 329.55 42682.02 47842.39 2023-07-23 21:32:31.000 204 21638.69 329.61 42682.03 88888.00 2023-07-23 21:32:32.000 204 21638.70 329.69 42682.06 88888.00 2023-07-23 21:32:33.000 204 21638.70 329.70 42682.04 88888.00 2023-07-23 21:32:34.000 204 21638.73 329.68 42682.02 88888.00 2023-07-23 21:32:35.000 204 21638.76 329.68 42682.01 47842.36 2023-07-23 21:32:36.000 204 21638.76 329.65 42681.97 88888.00 2023-07-23 21:32:37.000 204 21638.76 329.65 42681.93 88888.00 2023-07-23 21:32:38.000 204 21638.76 329.67 42681.92 88888.00 2023-07-23 21:32:39.000 204 21638.75 329.67 42681.93 88888.00 2023-07-23 21:32:40.000 204 21638.74 329.67 42681.94 47842.39 2023-07-23 21:32:41.000 204 21638.74 329.67 42681.90 88888.00 2023-07-23 21:32:42.000 204 21638.72 329.63 42681.87 88888.00 2023-07-23 21:32:43.000 204 21638.69 329.63 42681.89 88888.00 2023-07-23 21:32:44.000 204 21638.70 329.67 42681.91 88888.00 2023-07-23 21:32:45.000 204 21638.74 329.68 42681.92 99999.00 2023-07-23 21:32:46.000 204 21638.77 329.67 42681.93 99999.00 2023-07-23 21:32:47.000 204 21638.78 329.68 42681.94 99999.00 2023-07-23 21:32:48.000 204 21638.81 329.71 42681.96 99999.00 2023-07-23 21:32:49.000 204 21638.85 329.78 42682.01 99999.00 2023-07-23 21:32:50.000 204 21638.88 329.82 42682.05 99999.00 2023-07-23 21:32:51.000 204 21638.85 329.81 42682.07 99999.00 2023-07-23 21:32:52.000 204 21638.83 329.79 42682.06 99999.00 2023-07-23 21:32:53.000 204 21638.85 329.82 42682.06 99999.00 2023-07-23 21:32:54.000 204 21638.83 329.84 42682.06 99999.00 2023-07-23 21:32:55.000 204 21638.76 329.82 42682.06 47843.08 2023-07-23 21:32:56.000 204 21638.73 329.82 42682.06 88888.00 2023-07-23 21:32:57.000 204 21638.77 329.85 42682.04 88888.00 2023-07-23 21:32:58.000 204 21638.86 329.87 42682.02 88888.00 2023-07-23 21:32:59.000 204 21638.93 329.87 42682.02 88888.00 2023-07-23 21:33:00.000 204 21638.91 329.85 42682.02 99999.00 2023-07-23 21:33:01.000 204 21638.85 329.81 42681.99 99999.00 2023-07-23 21:33:02.000 204 21638.85 329.79 42681.98 99999.00 2023-07-23 21:33:03.000 204 21638.86 329.79 42681.94 99999.00 2023-07-23 21:33:04.000 204 21638.86 329.75 42681.90 99999.00 2023-07-23 21:33:05.000 204 21638.87 329.70 42681.92 47842.51 2023-07-23 21:33:06.000 204 21638.87 329.69 42681.96 88888.00 2023-07-23 21:33:07.000 204 21638.86 329.69 42681.95 88888.00 2023-07-23 21:33:08.000 204 21638.86 329.69 42681.93 88888.00 2023-07-23 21:33:09.000 204 21638.88 329.69 42681.94 88888.00 2023-07-23 21:33:10.000 204 21638.90 329.71 42681.93 99999.00 2023-07-23 21:33:11.000 204 21638.91 329.74 42681.89 99999.00 2023-07-23 21:33:12.000 204 21638.94 329.76 42681.88 99999.00 2023-07-23 21:33:13.000 204 21638.98 329.77 42681.94 99999.00 2023-07-23 21:33:14.000 204 21638.94 329.77 42682.00 99999.00 2023-07-23 21:33:15.000 204 21638.86 329.73 42682.04 47842.46 2023-07-23 21:33:16.000 204 21638.82 329.67 42682.05 88888.00 2023-07-23 21:33:17.000 204 21638.86 329.68 42682.05 88888.00 2023-07-23 21:33:18.000 204 21638.92 329.74 42682.06 88888.00 2023-07-23 21:33:19.000 204 21638.92 329.77 42682.04 88888.00 2023-07-23 21:33:20.000 204 21638.88 329.76 42682.04 47842.57 2023-07-23 21:33:21.000 204 21638.84 329.75 42682.10 88888.00 2023-07-23 21:33:22.000 204 21638.84 329.73 42682.14 88888.00 2023-07-23 21:33:23.000 204 21638.84 329.70 42682.12 88888.00 2023-07-23 21:33:24.000 204 21638.85 329.73 42682.10 88888.00 2023-07-23 21:33:25.000 204 21638.89 329.79 42682.12 47842.51 2023-07-23 21:33:26.000 204 21638.91 329.82 42682.12 88888.00 2023-07-23 21:33:27.000 204 21638.90 329.78 42682.09 88888.00 2023-07-23 21:33:28.000 204 21638.89 329.71 42682.02 88888.00 2023-07-23 21:33:29.000 204 21638.92 329.70 42682.00 88888.00 2023-07-23 21:33:30.000 204 21638.99 329.74 42682.06 99999.00 2023-07-23 21:33:31.000 204 21639.03 329.75 42682.15 99999.00 2023-07-23 21:33:32.000 204 21639.00 329.72 42682.21 99999.00 2023-07-23 21:33:33.000 204 21638.97 329.70 42682.18 99999.00 2023-07-23 21:33:34.000 204 21638.95 329.69 42682.10 99999.00 2023-07-23 21:33:35.000 204 21638.94 329.69 42682.06 47842.54 2023-07-23 21:33:36.000 204 21638.96 329.69 42682.11 88888.00 2023-07-23 21:33:37.000 204 21639.01 329.69 42682.18 88888.00 2023-07-23 21:33:38.000 204 21639.05 329.72 42682.21 88888.00 2023-07-23 21:33:39.000 204 21639.03 329.72 42682.17 88888.00 2023-07-23 21:33:40.000 204 21638.98 329.71 42682.11 47842.57 2023-07-23 21:33:41.000 204 21638.98 329.75 42682.10 88888.00 2023-07-23 21:33:42.000 204 21638.99 329.77 42682.12 88888.00 2023-07-23 21:33:43.000 204 21638.97 329.77 42682.16 88888.00 2023-07-23 21:33:44.000 204 21638.99 329.80 42682.19 88888.00 2023-07-23 21:33:45.000 204 21639.05 329.83 42682.18 47842.50 2023-07-23 21:33:46.000 204 21639.09 329.87 42682.13 88888.00 2023-07-23 21:33:47.000 204 21639.09 329.88 42682.07 88888.00 2023-07-23 21:33:48.000 204 21639.06 329.87 42682.04 88888.00 2023-07-23 21:33:49.000 204 21639.06 329.91 42682.07 88888.00 2023-07-23 21:33:50.000 204 21639.10 329.95 42682.13 47842.52 2023-07-23 21:33:51.000 204 21639.12 329.92 42682.12 88888.00 2023-07-23 21:33:52.000 204 21639.10 329.84 42682.08 88888.00 2023-07-23 21:33:53.000 204 21639.11 329.81 42682.07 88888.00 2023-07-23 21:33:54.000 204 21639.14 329.85 42682.09 88888.00 2023-07-23 21:33:55.000 204 21639.19 329.89 42682.10 47842.55 2023-07-23 21:33:56.000 204 21639.25 329.90 42682.08 88888.00 2023-07-23 21:33:57.000 204 21639.26 329.91 42682.06 88888.00 2023-07-23 21:33:58.000 204 21639.19 329.88 42682.04 88888.00 2023-07-23 21:33:59.000 204 21639.11 329.83 42682.04 88888.00 2023-07-23 21:34:00.000 204 21639.10 329.81 42682.06 99999.00 2023-07-23 21:34:01.000 204 21639.10 329.84 42682.06 99999.00 2023-07-23 21:34:02.000 204 21639.08 329.86 42682.03 99999.00 2023-07-23 21:34:03.000 204 21639.08 329.88 42682.00 99999.00 2023-07-23 21:34:04.000 204 21639.16 329.92 42681.99 99999.00 2023-07-23 21:34:05.000 204 21639.25 329.91 42682.00 47842.65 2023-07-23 21:34:06.000 204 21639.30 329.87 42682.02 88888.00 2023-07-23 21:34:07.000 204 21639.28 329.85 42682.02 88888.00 2023-07-23 21:34:08.000 204 21639.26 329.87 42682.04 88888.00 2023-07-23 21:34:09.000 204 21639.30 329.90 42682.07 88888.00 2023-07-23 21:34:10.000 204 21639.35 329.91 42682.08 47842.64 2023-07-23 21:34:11.000 204 21639.36 329.91 42682.06 88888.00 2023-07-23 21:34:12.000 204 21639.32 329.88 42682.05 88888.00 2023-07-23 21:34:13.000 204 21639.26 329.86 42682.05 88888.00 2023-07-23 21:34:14.000 204 21639.25 329.88 42682.04 88888.00 2023-07-23 21:34:15.000 204 21639.28 329.89 42682.05 47842.55 2023-07-23 21:34:16.000 204 21639.31 329.90 42682.05 88888.00 2023-07-23 21:34:17.000 204 21639.30 329.91 42682.05 88888.00 2023-07-23 21:34:18.000 204 21639.28 329.91 42682.04 88888.00 2023-07-23 21:34:19.000 204 21639.29 329.92 42682.02 88888.00 2023-07-23 21:34:20.000 204 21639.33 329.93 42682.02 99999.00 2023-07-23 21:34:21.000 204 21639.38 329.92 42682.05 99999.00 2023-07-23 21:34:22.000 204 21639.38 329.90 42682.09 99999.00 2023-07-23 21:34:23.000 204 21639.34 329.90 42682.07 99999.00 2023-07-23 21:34:24.000 204 21639.32 329.92 42682.03 99999.00 2023-07-23 21:34:25.000 204 21639.34 329.94 42682.01 47842.70 2023-07-23 21:34:26.000 204 21639.34 329.93 42682.04 88888.00 2023-07-23 21:34:27.000 204 21639.29 329.92 42682.06 88888.00 2023-07-23 21:34:28.000 204 21639.27 329.92 42682.07 88888.00 2023-07-23 21:34:29.000 204 21639.32 329.91 42682.10 88888.00 2023-07-23 21:34:30.000 204 21639.31 329.88 42682.14 47842.71 2023-07-23 21:34:31.000 204 21639.23 329.85 42682.11 88888.00 2023-07-23 21:34:32.000 204 21639.17 329.81 42682.00 88888.00 2023-07-23 21:34:33.000 204 21639.17 329.77 42681.93 88888.00 2023-07-23 21:34:34.000 204 21639.21 329.78 42681.96 88888.00 2023-07-23 21:34:35.000 204 21639.26 329.87 42682.05 47842.61 2023-07-23 21:34:36.000 204 21639.26 329.92 42682.12 88888.00 2023-07-23 21:34:37.000 204 21639.22 329.91 42682.13 88888.00 2023-07-23 21:34:38.000 204 21639.21 329.91 42682.11 88888.00 2023-07-23 21:34:39.000 204 21639.20 329.90 42682.04 88888.00 2023-07-23 21:34:40.000 204 21639.20 329.86 42681.97 47842.71 2023-07-23 21:34:41.000 204 21639.24 329.87 42681.98 88888.00 2023-07-23 21:34:42.000 204 21639.28 329.90 42682.02 88888.00 2023-07-23 21:34:43.000 204 21639.24 329.90 42682.04 88888.00 2023-07-23 21:34:44.000 204 21639.19 329.88 42682.07 88888.00 2023-07-23 21:34:45.000 204 21639.20 329.88 42682.10 47842.68 2023-07-23 21:34:46.000 204 21639.28 329.90 42682.12 88888.00 2023-07-23 21:34:47.000 204 21639.40 329.91 42682.15 88888.00 2023-07-23 21:34:48.000 204 21639.45 329.89 42682.15 88888.00 2023-07-23 21:34:49.000 204 21639.40 329.85 42682.12 88888.00 2023-07-23 21:34:50.000 204 21639.34 329.84 42682.11 47843.46 2023-07-23 21:34:51.000 204 21639.29 329.85 42682.06 88888.00 2023-07-23 21:34:52.000 204 21639.30 329.86 42682.03 88888.00 2023-07-23 21:34:53.000 204 21639.34 329.87 42682.05 88888.00 2023-07-23 21:34:54.000 204 21639.32 329.87 42682.09 88888.00 2023-07-23 21:34:55.000 204 21639.24 329.88 42682.07 47842.65 2023-07-23 21:34:56.000 204 21639.19 329.85 42682.03 88888.00 2023-07-23 21:34:57.000 204 21639.23 329.79 42682.01 88888.00 2023-07-23 21:34:58.000 204 21639.28 329.74 42682.02 88888.00 2023-07-23 21:34:59.000 204 21639.28 329.76 42682.02 88888.00 2023-07-23 21:35:00.000 204 21639.28 329.83 42682.02 99999.00 2023-07-23 21:35:01.000 204 21639.31 329.87 42682.08 99999.00 2023-07-23 21:35:02.000 204 21639.32 329.87 42682.11 99999.00 2023-07-23 21:35:03.000 204 21639.32 329.85 42682.08 99999.00 2023-07-23 21:35:04.000 204 21639.36 329.86 42682.07 99999.00 2023-07-23 21:35:05.000 204 21639.41 329.87 42682.12 99999.00 2023-07-23 21:35:06.000 204 21639.40 329.84 42682.16 99999.00 2023-07-23 21:35:07.000 204 21639.32 329.79 42682.15 99999.00 2023-07-23 21:35:08.000 204 21639.26 329.78 42682.11 99999.00 2023-07-23 21:35:09.000 204 21639.28 329.83 42682.11 99999.00 2023-07-23 21:35:10.000 204 21639.35 329.85 42682.14 47842.66 2023-07-23 21:35:11.000 204 21639.38 329.82 42682.18 88888.00 2023-07-23 21:35:12.000 204 21639.36 329.78 42682.16 88888.00 2023-07-23 21:35:13.000 204 21639.35 329.75 42682.09 88888.00 2023-07-23 21:35:14.000 204 21639.38 329.75 42682.06 88888.00 2023-07-23 21:35:15.000 204 21639.43 329.74 42682.07 47842.69 2023-07-23 21:35:16.000 204 21639.43 329.69 42682.08 88888.00 2023-07-23 21:35:17.000 204 21639.38 329.64 42682.08 88888.00 2023-07-23 21:35:18.000 204 21639.36 329.62 42682.07 88888.00 2023-07-23 21:35:19.000 204 21639.40 329.63 42682.07 88888.00 2023-07-23 21:35:20.000 204 21639.43 329.69 42682.09 47842.62 2023-07-23 21:35:21.000 204 21639.45 329.73 42682.08 88888.00 2023-07-23 21:35:22.000 204 21639.44 329.74 42682.05 88888.00 2023-07-23 21:35:23.000 204 21639.41 329.76 42682.07 88888.00 2023-07-23 21:35:24.000 204 21639.37 329.76 42682.09 88888.00 2023-07-23 21:35:25.000 204 21639.34 329.71 42682.08 47842.63 2023-07-23 21:35:26.000 204 21639.34 329.71 42682.07 88888.00 2023-07-23 21:35:27.000 204 21639.34 329.76 42682.04 88888.00 2023-07-23 21:35:28.000 204 21639.31 329.80 42682.00 88888.00 2023-07-23 21:35:29.000 204 21639.28 329.79 42682.00 88888.00 2023-07-23 21:35:30.000 204 21639.30 329.75 42682.03 99999.00 2023-07-23 21:35:31.000 204 21639.35 329.71 42682.06 99999.00 2023-07-23 21:35:32.000 204 21639.37 329.72 42682.09 99999.00 2023-07-23 21:35:33.000 204 21639.33 329.75 42682.11 99999.00 2023-07-23 21:35:34.000 204 21639.29 329.79 42682.10 99999.00 2023-07-23 21:35:35.000 204 21639.31 329.81 42682.10 47842.79 2023-07-23 21:35:36.000 204 21639.37 329.81 42682.12 88888.00 2023-07-23 21:35:37.000 204 21639.39 329.81 42682.13 88888.00 2023-07-23 21:35:38.000 204 21639.36 329.80 42682.13 88888.00 2023-07-23 21:35:39.000 204 21639.37 329.77 42682.15 88888.00 2023-07-23 21:35:40.000 204 21639.39 329.73 42682.16 47842.69 2023-07-23 21:35:41.000 204 21639.37 329.67 42682.15 88888.00 2023-07-23 21:35:42.000 204 21639.36 329.61 42682.16 88888.00 2023-07-23 21:35:43.000 204 21639.40 329.64 42682.18 88888.00 2023-07-23 21:35:44.000 204 21639.43 329.69 42682.19 88888.00 2023-07-23 21:35:45.000 204 21639.43 329.69 42682.21 47842.71 2023-07-23 21:35:46.000 204 21639.39 329.70 42682.24 88888.00 2023-07-23 21:35:47.000 204 21639.36 329.73 42682.21 88888.00 2023-07-23 21:35:48.000 204 21639.38 329.74 42682.20 88888.00 2023-07-23 21:35:49.000 204 21639.43 329.71 42682.23 88888.00 2023-07-23 21:35:50.000 204 21639.44 329.70 42682.23 47842.68 2023-07-23 21:35:51.000 204 21639.40 329.70 42682.20 88888.00 2023-07-23 21:35:52.000 204 21639.38 329.69 42682.18 88888.00 2023-07-23 21:35:53.000 204 21639.41 329.70 42682.19 88888.00 2023-07-23 21:35:54.000 204 21639.43 329.73 42682.20 88888.00 2023-07-23 21:35:55.000 204 21639.43 329.71 42682.19 47842.74 2023-07-23 21:35:56.000 204 21639.42 329.65 42682.19 88888.00 2023-07-23 21:35:57.000 204 21639.40 329.63 42682.16 88888.00 2023-07-23 21:35:58.000 204 21639.35 329.66 42682.13 88888.00 2023-07-23 21:35:59.000 204 21639.34 329.67 42682.13 88888.00 2023-07-23 21:36:00.000 204 21639.37 329.65 42682.15 47842.67 2023-07-23 21:36:01.000 204 21639.40 329.62 42682.16 88888.00 2023-07-23 21:36:02.000 204 21639.42 329.60 42682.18 88888.00 2023-07-23 21:36:03.000 204 21639.43 329.63 42682.18 88888.00 2023-07-23 21:36:04.000 204 21639.40 329.68 42682.14 88888.00 2023-07-23 21:36:05.000 204 21639.34 329.68 42682.09 47842.68 2023-07-23 21:36:06.000 204 21639.31 329.69 42682.10 88888.00 2023-07-23 21:36:07.000 204 21639.33 329.74 42682.13 88888.00 2023-07-23 21:36:08.000 204 21639.34 329.77 42682.16 88888.00 2023-07-23 21:36:09.000 204 21639.33 329.72 42682.16 88888.00 2023-07-23 21:36:10.000 204 21639.36 329.64 42682.16 99999.00 2023-07-23 21:36:11.000 204 21639.42 329.62 42682.18 99999.00 2023-07-23 21:36:12.000 204 21639.41 329.64 42682.19 99999.00 2023-07-23 21:36:13.000 204 21639.37 329.69 42682.21 99999.00 2023-07-23 21:36:14.000 204 21639.37 329.73 42682.22 99999.00 2023-07-23 21:36:15.000 204 21639.41 329.74 42682.18 99999.00 2023-07-23 21:36:16.000 204 21639.44 329.73 42682.11 99999.00 2023-07-23 21:36:17.000 204 21639.44 329.71 42682.09 99999.00 2023-07-23 21:36:18.000 204 21639.39 329.66 42682.14 99999.00 2023-07-23 21:36:19.000 204 21639.36 329.61 42682.18 99999.00 2023-07-23 21:36:20.000 204 21639.37 329.58 42682.18 47842.74 2023-07-23 21:36:21.000 204 21639.40 329.62 42682.21 88888.00 2023-07-23 21:36:22.000 204 21639.41 329.66 42682.23 88888.00 2023-07-23 21:36:23.000 204 21639.39 329.68 42682.23 88888.00 2023-07-23 21:36:24.000 204 21639.36 329.71 42682.25 88888.00 2023-07-23 21:36:25.000 204 21639.34 329.73 42682.26 47842.65 2023-07-23 21:36:26.000 204 21639.32 329.71 42682.25 88888.00 2023-07-23 21:36:27.000 204 21639.28 329.67 42682.25 88888.00 2023-07-23 21:36:28.000 204 21639.26 329.67 42682.26 88888.00 2023-07-23 21:36:29.000 204 21639.31 329.72 42682.27 88888.00 2023-07-23 21:36:30.000 204 21639.33 329.75 42682.25 47842.72 2023-07-23 21:36:31.000 204 21639.34 329.74 42682.24 88888.00 2023-07-23 21:36:32.000 204 21639.37 329.73 42682.29 88888.00 2023-07-23 21:36:33.000 204 21639.41 329.73 42682.29 88888.00 2023-07-23 21:36:34.000 204 21639.41 329.72 42682.24 88888.00 2023-07-23 21:36:35.000 204 21639.37 329.73 42682.23 99999.00 2023-07-23 21:36:36.000 204 21639.35 329.75 42682.27 99999.00 2023-07-23 21:36:37.000 204 21639.36 329.76 42682.26 99999.00 2023-07-23 21:36:38.000 204 21639.34 329.72 42682.23 99999.00 2023-07-23 21:36:39.000 204 21639.28 329.67 42682.17 99999.00 2023-07-23 21:36:40.000 204 21639.24 329.63 42682.11 99999.00 2023-07-23 21:36:41.000 204 21639.23 329.65 42682.09 99999.00 2023-07-23 21:36:42.000 204 21639.24 329.70 42682.13 99999.00 2023-07-23 21:36:43.000 204 21639.26 329.74 42682.20 99999.00 2023-07-23 21:36:44.000 204 21639.29 329.74 42682.24 99999.00 2023-07-23 21:36:45.000 204 21639.32 329.73 42682.24 99999.00 2023-07-23 21:36:46.000 204 21639.33 329.73 42682.26 99999.00 2023-07-23 21:36:47.000 204 21639.32 329.71 42682.31 99999.00 2023-07-23 21:36:48.000 204 21639.28 329.69 42682.32 99999.00 2023-07-23 21:36:49.000 204 21639.25 329.71 42682.27 99999.00 2023-07-23 21:36:50.000 204 21639.27 329.75 42682.24 47842.74 2023-07-23 21:36:51.000 204 21639.30 329.75 42682.27 88888.00 2023-07-23 21:36:52.000 204 21639.31 329.71 42682.28 88888.00 2023-07-23 21:36:53.000 204 21639.31 329.69 42682.26 88888.00 2023-07-23 21:36:54.000 204 21639.31 329.72 42682.31 88888.00 2023-07-23 21:36:55.000 204 21639.31 329.75 42682.35 47842.76 2023-07-23 21:36:56.000 204 21639.32 329.76 42682.36 88888.00 2023-07-23 21:36:57.000 204 21639.33 329.79 42682.36 88888.00 2023-07-23 21:36:58.000 204 21639.31 329.81 42682.32 88888.00 2023-07-23 21:36:59.000 204 21639.26 329.77 42682.26 88888.00 2023-07-23 21:37:00.000 204 21639.26 329.77 42682.25 99999.00 2023-07-23 21:37:01.000 204 21639.27 329.84 42682.26 99999.00 2023-07-23 21:37:02.000 204 21639.25 329.87 42682.25 99999.00 2023-07-23 21:37:03.000 204 21639.21 329.85 42682.29 99999.00 2023-07-23 21:37:04.000 204 21639.21 329.83 42682.33 99999.00 2023-07-23 21:37:05.000 204 21639.26 329.88 42682.32 47842.75 2023-07-23 21:37:06.000 204 21639.32 329.93 42682.29 88888.00 2023-07-23 21:37:07.000 204 21639.33 329.93 42682.29 88888.00 2023-07-23 21:37:08.000 204 21639.32 329.92 42682.35 88888.00 2023-07-23 21:37:09.000 204 21639.32 329.92 42682.41 88888.00 2023-07-23 21:37:10.000 204 21639.31 329.90 42682.43 47842.83 2023-07-23 21:37:11.000 204 21639.28 329.88 42682.39 88888.00 2023-07-23 21:37:12.000 204 21639.24 329.89 42682.35 88888.00 2023-07-23 21:37:13.000 204 21639.24 329.91 42682.34 88888.00 2023-07-23 21:37:14.000 204 21639.26 329.91 42682.34 88888.00 2023-07-23 21:37:15.000 204 21639.26 329.88 42682.32 47842.90 2023-07-23 21:37:16.000 204 21639.24 329.86 42682.30 88888.00 2023-07-23 21:37:17.000 204 21639.28 329.85 42682.27 88888.00 2023-07-23 21:37:18.000 204 21639.36 329.85 42682.28 88888.00 2023-07-23 21:37:19.000 204 21639.41 329.85 42682.32 88888.00 2023-07-23 21:37:20.000 204 21639.38 329.88 42682.36 47842.81 2023-07-23 21:37:21.000 204 21639.36 329.91 42682.34 88888.00 2023-07-23 21:37:22.000 204 21639.35 329.90 42682.33 88888.00 2023-07-23 21:37:23.000 204 21639.32 329.86 42682.32 88888.00 2023-07-23 21:37:24.000 204 21639.30 329.81 42682.32 88888.00 2023-07-23 21:37:25.000 204 21639.29 329.76 42682.31 99999.00 2023-07-23 21:37:26.000 204 21639.25 329.75 42682.28 99999.00 2023-07-23 21:37:27.000 204 21639.23 329.78 42682.24 99999.00 2023-07-23 21:37:28.000 204 21639.28 329.81 42682.23 99999.00 2023-07-23 21:37:29.000 204 21639.32 329.84 42682.27 99999.00 2023-07-23 21:37:30.000 204 21639.34 329.86 42682.31 47843.15 2023-07-23 21:37:31.000 204 21639.34 329.87 42682.32 88888.00 2023-07-23 21:37:32.000 204 21639.33 329.83 42682.27 88888.00 2023-07-23 21:37:33.000 204 21639.31 329.80 42682.23 88888.00 2023-07-23 21:37:34.000 204 21639.26 329.80 42682.25 88888.00 2023-07-23 21:37:35.000 204 21639.23 329.81 42682.31 47842.83 2023-07-23 21:37:36.000 204 21639.25 329.82 42682.35 88888.00 2023-07-23 21:37:37.000 204 21639.24 329.87 42682.38 88888.00 2023-07-23 21:37:38.000 204 21639.22 329.91 42682.36 88888.00 2023-07-23 21:37:39.000 204 21639.22 329.94 42682.37 88888.00 2023-07-23 21:37:40.000 204 21639.21 329.93 42682.41 47842.84 2023-07-23 21:37:41.000 204 21639.19 329.88 42682.41 88888.00 2023-07-23 21:37:42.000 204 21639.19 329.81 42682.34 88888.00 2023-07-23 21:37:43.000 204 21639.20 329.77 42682.30 88888.00 2023-07-23 21:37:44.000 204 21639.21 329.81 42682.32 88888.00 2023-07-23 21:37:45.000 204 21639.24 329.89 42682.38 47842.85 2023-07-23 21:37:46.000 204 21639.28 329.89 42682.41 88888.00 2023-07-23 21:37:47.000 204 21639.30 329.85 42682.38 88888.00 2023-07-23 21:37:48.000 204 21639.29 329.85 42682.34 88888.00 2023-07-23 21:37:49.000 204 21639.25 329.87 42682.33 88888.00 2023-07-23 21:37:50.000 204 21639.22 329.89 42682.36 47842.78 2023-07-23 21:37:51.000 204 21639.23 329.88 42682.41 88888.00 2023-07-23 21:37:52.000 204 21639.21 329.84 42682.43 88888.00 2023-07-23 21:37:53.000 204 21639.16 329.80 42682.38 88888.00 2023-07-23 21:37:54.000 204 21639.13 329.80 42682.34 88888.00 2023-07-23 21:37:55.000 204 21639.14 329.84 42682.34 99999.00 2023-07-23 21:37:56.000 204 21639.14 329.91 42682.38 99999.00 2023-07-23 21:37:57.000 204 21639.14 329.98 42682.43 99999.00 2023-07-23 21:37:58.000 204 21639.13 329.99 42682.43 99999.00 2023-07-23 21:37:59.000 204 21639.13 329.98 42682.42 99999.00 2023-07-23 21:38:00.000 204 21639.13 329.96 42682.40 47842.92 2023-07-23 21:38:01.000 204 21639.15 329.93 42682.43 88888.00 2023-07-23 21:38:02.000 204 21639.16 329.93 42682.50 88888.00 2023-07-23 21:38:03.000 204 21639.11 329.98 42682.55 88888.00 2023-07-23 21:38:04.000 204 21639.06 330.03 42682.56 88888.00 2023-07-23 21:38:05.000 204 21639.08 330.01 42682.57 47842.85 2023-07-23 21:38:06.000 204 21639.10 329.97 42682.55 88888.00 2023-07-23 21:38:07.000 204 21639.06 329.96 42682.51 88888.00 2023-07-23 21:38:08.000 204 21639.09 329.99 42682.50 88888.00 2023-07-23 21:38:09.000 204 21639.16 330.02 42682.52 88888.00 2023-07-23 21:38:10.000 204 21639.17 330.06 42682.56 99999.00 2023-07-23 21:38:11.000 204 21639.13 330.08 42682.56 99999.00 2023-07-23 21:38:12.000 204 21639.11 330.09 42682.55 99999.00 2023-07-23 21:38:13.000 204 21639.13 330.10 42682.52 99999.00 2023-07-23 21:38:14.000 204 21639.12 330.10 42682.48 99999.00 2023-07-23 21:38:15.000 204 21639.08 330.05 42682.48 47842.91 2023-07-23 21:38:16.000 204 21639.06 329.99 42682.55 88888.00 2023-07-23 21:38:17.000 204 21639.08 330.00 42682.61 88888.00 2023-07-23 21:38:18.000 204 21639.09 330.06 42682.62 88888.00 2023-07-23 21:38:19.000 204 21639.05 330.11 42682.59 88888.00 2023-07-23 21:38:20.000 204 21639.02 330.12 42682.60 47842.90 2023-07-23 21:38:21.000 204 21639.00 330.09 42682.64 88888.00 2023-07-23 21:38:22.000 204 21638.94 330.02 42682.65 88888.00 2023-07-23 21:38:23.000 204 21638.88 329.96 42682.63 88888.00 2023-07-23 21:38:24.000 204 21638.89 329.97 42682.63 88888.00 2023-07-23 21:38:25.000 204 21638.94 329.99 42682.64 47842.85 2023-07-23 21:38:26.000 204 21638.96 329.96 42682.63 88888.00 2023-07-23 21:38:27.000 204 21638.95 329.94 42682.64 88888.00 2023-07-23 21:38:28.000 204 21638.91 329.94 42682.64 88888.00 2023-07-23 21:38:29.000 204 21638.87 329.97 42682.64 88888.00 2023-07-23 21:38:30.000 204 21638.91 329.99 42682.64 47842.81 2023-07-23 21:38:31.000 204 21639.00 329.98 42682.64 88888.00 2023-07-23 21:38:32.000 204 21639.03 329.98 42682.64 88888.00 2023-07-23 21:38:33.000 204 21639.02 330.00 42682.63 88888.00 2023-07-23 21:38:34.000 204 21639.00 330.04 42682.62 88888.00 2023-07-23 21:38:35.000 204 21638.97 330.08 42682.66 99999.00 2023-07-23 21:38:36.000 204 21638.93 330.09 42682.69 99999.00 2023-07-23 21:38:37.000 204 21638.91 330.10 42682.70 99999.00 2023-07-23 21:38:38.000 204 21638.93 330.11 42682.67 99999.00 2023-07-23 21:38:39.000 204 21638.91 330.07 42682.63 99999.00 2023-07-23 21:38:40.000 204 21638.88 330.04 42682.62 47843.02 2023-07-23 21:38:41.000 204 21638.89 330.07 42682.66 88888.00 2023-07-23 21:38:42.000 204 21638.93 330.10 42682.68 88888.00 2023-07-23 21:38:43.000 204 21638.94 330.12 42682.69 88888.00 2023-07-23 21:38:44.000 204 21638.93 330.17 42682.75 88888.00 2023-07-23 21:38:45.000 204 21638.94 330.19 42682.80 47842.88 2023-07-23 21:38:46.000 204 21638.94 330.19 42682.77 88888.00 2023-07-23 21:38:47.000 204 21638.90 330.20 42682.75 88888.00 2023-07-23 21:38:48.000 204 21638.88 330.22 42682.81 88888.00 2023-07-23 21:38:49.000 204 21638.89 330.20 42682.84 88888.00 2023-07-23 21:38:50.000 204 21638.93 330.14 42682.80 47842.92 2023-07-23 21:38:51.000 204 21638.97 330.11 42682.75 88888.00 2023-07-23 21:38:52.000 204 21638.99 330.14 42682.73 88888.00 2023-07-23 21:38:53.000 204 21639.00 330.16 42682.75 88888.00 2023-07-23 21:38:54.000 204 21639.01 330.14 42682.79 88888.00 2023-07-23 21:38:55.000 204 21639.01 330.10 42682.81 47843.01 2023-07-23 21:38:56.000 204 21639.01 330.07 42682.76 88888.00 2023-07-23 21:38:57.000 204 21639.02 330.11 42682.73 88888.00 2023-07-23 21:38:58.000 204 21638.98 330.14 42682.75 88888.00 2023-07-23 21:38:59.000 204 21638.93 330.15 42682.78 88888.00 2023-07-23 21:39:00.000 204 21638.97 330.18 42682.79 99999.00 2023-07-23 21:39:01.000 204 21639.03 330.19 42682.74 99999.00 2023-07-23 21:39:02.000 204 21639.06 330.21 42682.68 99999.00 2023-07-23 21:39:03.000 204 21639.10 330.24 42682.67 99999.00 2023-07-23 21:39:04.000 204 21639.10 330.26 42682.70 99999.00 2023-07-23 21:39:05.000 204 21639.04 330.25 42682.69 47843.15 2023-07-23 21:39:06.000 204 21639.01 330.25 42682.64 88888.00 2023-07-23 21:39:07.000 204 21639.05 330.26 42682.64 88888.00 2023-07-23 21:39:08.000 204 21639.11 330.28 42682.65 88888.00 2023-07-23 21:39:09.000 204 21639.12 330.30 42682.67 88888.00 2023-07-23 21:39:10.000 204 21639.10 330.35 42682.71 47843.10 2023-07-23 21:39:11.000 204 21639.10 330.39 42682.74 88888.00 2023-07-23 21:39:12.000 204 21639.11 330.36 42682.72 88888.00 2023-07-23 21:39:13.000 204 21639.12 330.30 42682.69 88888.00 2023-07-23 21:39:14.000 204 21639.11 330.28 42682.70 88888.00 2023-07-23 21:39:15.000 204 21639.13 330.31 42682.73 47843.01 2023-07-23 21:39:16.000 204 21639.15 330.31 42682.74 88888.00 2023-07-23 21:39:17.000 204 21639.13 330.25 42682.73 88888.00 2023-07-23 21:39:18.000 204 21639.10 330.18 42682.73 88888.00 2023-07-23 21:39:19.000 204 21639.10 330.18 42682.71 88888.00 2023-07-23 21:39:20.000 204 21639.14 330.21 42682.71 99999.00 2023-07-23 21:39:21.000 204 21639.24 330.22 42682.75 99999.00 2023-07-23 21:39:22.000 204 21639.31 330.23 42682.79 99999.00 2023-07-23 21:39:23.000 204 21639.31 330.25 42682.77 99999.00 2023-07-23 21:39:24.000 204 21639.30 330.29 42682.76 99999.00 2023-07-23 21:39:25.000 204 21639.28 330.30 42682.77 47843.12 2023-07-23 21:39:26.000 204 21639.23 330.25 42682.77 88888.00 2023-07-23 21:39:27.000 204 21639.19 330.23 42682.75 88888.00 2023-07-23 21:39:28.000 204 21639.22 330.27 42682.77 88888.00 2023-07-23 21:39:29.000 204 21639.26 330.29 42682.80 88888.00 2023-07-23 21:39:30.000 204 21639.27 330.30 42682.82 47843.09 2023-07-23 21:39:31.000 204 21639.22 330.31 42682.80 88888.00 2023-07-23 21:39:32.000 204 21639.17 330.30 42682.80 88888.00 2023-07-23 21:39:33.000 204 21639.11 330.27 42682.82 88888.00 2023-07-23 21:39:34.000 204 21639.07 330.27 42682.82 88888.00 2023-07-23 21:39:35.000 204 21639.09 330.34 42682.82 47843.07 2023-07-23 21:39:36.000 204 21639.16 330.39 42682.84 88888.00 2023-07-23 21:39:37.000 204 21639.17 330.38 42682.86 88888.00 2023-07-23 21:39:38.000 204 21639.10 330.36 42682.86 88888.00 2023-07-23 21:39:39.000 204 21639.06 330.35 42682.86 88888.00 2023-07-23 21:39:40.000 204 21639.06 330.34 42682.86 47843.09 2023-07-23 21:39:41.000 204 21639.06 330.35 42682.84 88888.00 2023-07-23 21:39:42.000 204 21639.05 330.38 42682.83 88888.00 2023-07-23 21:39:43.000 204 21639.08 330.43 42682.87 88888.00 2023-07-23 21:39:44.000 204 21639.10 330.46 42682.88 88888.00 2023-07-23 21:39:45.000 204 21639.11 330.43 42682.82 47843.07 2023-07-23 21:39:46.000 204 21639.07 330.39 42682.77 88888.00 2023-07-23 21:39:47.000 204 21639.04 330.38 42682.78 88888.00 2023-07-23 21:39:48.000 204 21639.06 330.40 42682.82 88888.00 2023-07-23 21:39:49.000 204 21639.09 330.40 42682.82 88888.00 2023-07-23 21:39:50.000 204 21639.13 330.41 42682.81 47843.15 2023-07-23 21:39:51.000 204 21639.12 330.42 42682.79 88888.00 2023-07-23 21:39:52.000 204 21639.10 330.42 42682.77 88888.00 2023-07-23 21:39:53.000 204 21639.12 330.43 42682.77 88888.00 2023-07-23 21:39:54.000 204 21639.12 330.44 42682.74 88888.00 2023-07-23 21:39:55.000 204 21639.08 330.43 42682.72 47843.01 2023-07-23 21:39:56.000 204 21639.07 330.41 42682.73 88888.00 2023-07-23 21:39:57.000 204 21639.10 330.39 42682.73 88888.00 2023-07-23 21:39:58.000 204 21639.10 330.38 42682.75 88888.00 2023-07-23 21:39:59.000 204 21639.08 330.39 42682.79 88888.00 2023-07-23 21:40:00.000 204 21639.07 330.45 42682.82 47843.06 2023-07-23 21:40:01.000 204 21639.07 330.53 42682.82 88888.00 2023-07-23 21:40:02.000 204 21639.09 330.54 42682.82 88888.00 2023-07-23 21:40:03.000 204 21639.10 330.48 42682.79 88888.00 2023-07-23 21:40:04.000 204 21639.08 330.41 42682.77 88888.00 2023-07-23 21:40:05.000 204 21639.09 330.39 42682.81 47843.10 2023-07-23 21:40:06.000 204 21639.13 330.42 42682.81 88888.00 2023-07-23 21:40:07.000 204 21639.15 330.48 42682.76 88888.00 2023-07-23 21:40:08.000 204 21639.13 330.52 42682.74 88888.00 2023-07-23 21:40:09.000 204 21639.11 330.50 42682.79 88888.00 2023-07-23 21:40:10.000 204 21639.10 330.45 42682.82 47843.09 2023-07-23 21:40:11.000 204 21639.10 330.43 42682.83 88888.00 2023-07-23 21:40:12.000 204 21639.08 330.42 42682.82 88888.00 2023-07-23 21:40:13.000 204 21639.07 330.44 42682.84 88888.00 2023-07-23 21:40:14.000 204 21639.10 330.48 42682.89 88888.00 2023-07-23 21:40:15.000 204 21639.11 330.51 42682.91 47843.18 2023-07-23 21:40:16.000 204 21639.04 330.47 42682.86 88888.00 2023-07-23 21:40:17.000 204 21638.97 330.37 42682.79 88888.00 2023-07-23 21:40:18.000 204 21638.95 330.30 42682.76 88888.00 2023-07-23 21:40:19.000 204 21638.98 330.31 42682.80 88888.00 2023-07-23 21:40:20.000 204 21639.04 330.32 42682.84 47843.14 2023-07-23 21:40:21.000 204 21639.09 330.29 42682.84 88888.00 2023-07-23 21:40:22.000 204 21639.10 330.27 42682.87 88888.00 2023-07-23 21:40:23.000 204 21639.09 330.28 42682.89 88888.00 2023-07-23 21:40:24.000 204 21639.08 330.31 42682.84 88888.00 2023-07-23 21:40:25.000 204 21639.11 330.33 42682.80 99999.00 2023-07-23 21:40:26.000 204 21639.15 330.35 42682.83 99999.00 2023-07-23 21:40:27.000 204 21639.18 330.39 42682.88 99999.00 2023-07-23 21:40:28.000 204 21639.18 330.42 42682.89 99999.00 2023-07-23 21:40:29.000 204 21639.17 330.35 42682.88 99999.00 2023-07-23 21:40:30.000 204 21639.16 330.29 42682.86 99999.00 2023-07-23 21:40:31.000 204 21639.12 330.32 42682.83 99999.00 2023-07-23 21:40:32.000 204 21639.08 330.37 42682.81 99999.00 2023-07-23 21:40:33.000 204 21639.08 330.39 42682.82 99999.00 2023-07-23 21:40:34.000 204 21639.13 330.38 42682.83 99999.00 2023-07-23 21:40:35.000 204 21639.15 330.40 42682.82 47843.22 2023-07-23 21:40:36.000 204 21639.16 330.42 42682.82 88888.00 2023-07-23 21:40:37.000 204 21639.16 330.39 42682.84 88888.00 2023-07-23 21:40:38.000 204 21639.18 330.35 42682.86 88888.00 2023-07-23 21:40:39.000 204 21639.19 330.31 42682.88 88888.00 2023-07-23 21:40:40.000 204 21639.17 330.28 42682.89 47843.27 2023-07-23 21:40:41.000 204 21639.14 330.28 42682.89 88888.00 2023-07-23 21:40:42.000 204 21639.15 330.32 42682.89 88888.00 2023-07-23 21:40:43.000 204 21639.18 330.38 42682.91 88888.00 2023-07-23 21:40:44.000 204 21639.19 330.40 42682.89 88888.00 2023-07-23 21:40:45.000 204 21639.19 330.42 42682.85 47843.04 2023-07-23 21:40:46.000 204 21639.19 330.44 42682.82 88888.00 2023-07-23 21:40:47.000 204 21639.19 330.42 42682.80 88888.00 2023-07-23 21:40:48.000 204 21639.15 330.40 42682.79 88888.00 2023-07-23 21:40:49.000 204 21639.11 330.42 42682.77 88888.00 2023-07-23 21:40:50.000 204 21639.12 330.49 42682.75 99999.00 2023-07-23 21:40:51.000 204 21639.15 330.55 42682.78 99999.00 2023-07-23 21:40:52.000 204 21639.15 330.57 42682.79 99999.00 2023-07-23 21:40:53.000 204 21639.14 330.57 42682.78 99999.00 2023-07-23 21:40:54.000 204 21639.18 330.56 42682.78 99999.00 2023-07-23 21:40:55.000 204 21639.23 330.54 42682.81 99999.00 2023-07-23 21:40:56.000 204 21639.20 330.52 42682.83 99999.00 2023-07-23 21:40:57.000 204 21639.12 330.50 42682.82 99999.00 2023-07-23 21:40:58.000 204 21639.11 330.50 42682.86 99999.00 2023-07-23 21:40:59.000 204 21639.16 330.50 42682.94 99999.00 2023-07-23 21:41:00.000 204 21639.17 330.49 42682.95 47843.20 2023-07-23 21:41:01.000 204 21639.15 330.47 42682.90 88888.00 2023-07-23 21:41:02.000 204 21639.18 330.46 42682.85 88888.00 2023-07-23 21:41:03.000 204 21639.24 330.48 42682.82 88888.00 2023-07-23 21:41:04.000 204 21639.22 330.47 42682.83 88888.00 2023-07-23 21:41:05.000 204 21639.18 330.48 42682.88 47843.10 2023-07-23 21:41:06.000 204 21639.16 330.46 42682.89 88888.00 2023-07-23 21:41:07.000 204 21639.17 330.42 42682.88 88888.00 2023-07-23 21:41:08.000 204 21639.19 330.43 42682.88 88888.00 2023-07-23 21:41:09.000 204 21639.17 330.48 42682.86 88888.00 2023-07-23 21:41:10.000 204 21639.14 330.52 42682.86 47843.16 2023-07-23 21:41:11.000 204 21639.16 330.53 42682.89 88888.00 2023-07-23 21:41:12.000 204 21639.18 330.50 42682.89 88888.00 2023-07-23 21:41:13.000 204 21639.18 330.44 42682.86 88888.00 2023-07-23 21:41:14.000 204 21639.17 330.37 42682.84 88888.00 2023-07-23 21:41:15.000 204 21639.16 330.34 42682.84 99999.00 2023-07-23 21:41:16.000 204 21639.12 330.36 42682.84 99999.00 2023-07-23 21:41:17.000 204 21639.07 330.39 42682.84 99999.00 2023-07-23 21:41:18.000 204 21639.10 330.44 42682.86 99999.00 2023-07-23 21:41:19.000 204 21639.17 330.47 42682.89 99999.00 2023-07-23 21:41:20.000 204 21639.18 330.48 42682.89 47843.18 2023-07-23 21:41:21.000 204 21639.12 330.48 42682.86 88888.00 2023-07-23 21:41:22.000 204 21639.11 330.46 42682.85 88888.00 2023-07-23 21:41:23.000 204 21639.16 330.43 42682.85 88888.00 2023-07-23 21:41:24.000 204 21639.20 330.42 42682.84 88888.00 2023-07-23 21:41:25.000 204 21639.20 330.43 42682.80 47843.15 2023-07-23 21:41:26.000 204 21639.19 330.45 42682.76 88888.00 2023-07-23 21:41:27.000 204 21639.17 330.47 42682.76 88888.00 2023-07-23 21:41:28.000 204 21639.14 330.48 42682.79 88888.00 2023-07-23 21:41:29.000 204 21639.10 330.49 42682.81 88888.00 2023-07-23 21:41:30.000 204 21639.10 330.48 42682.83 47843.19 2023-07-23 21:41:31.000 204 21639.16 330.45 42682.86 88888.00 2023-07-23 21:41:32.000 204 21639.20 330.42 42682.85 88888.00 2023-07-23 21:41:33.000 204 21639.19 330.42 42682.83 88888.00 2023-07-23 21:41:34.000 204 21639.20 330.42 42682.84 88888.00 2023-07-23 21:41:35.000 204 21639.27 330.41 42682.86 47843.08 2023-07-23 21:41:36.000 204 21639.31 330.40 42682.86 88888.00 2023-07-23 21:41:37.000 204 21639.29 330.39 42682.84 88888.00 2023-07-23 21:41:38.000 204 21639.28 330.38 42682.84 88888.00 2023-07-23 21:41:39.000 204 21639.29 330.38 42682.82 88888.00 2023-07-23 21:41:40.000 204 21639.28 330.37 42682.78 47843.21 2023-07-23 21:41:41.000 204 21639.25 330.36 42682.77 88888.00 2023-07-23 21:41:42.000 204 21639.23 330.38 42682.84 88888.00 2023-07-23 21:41:43.000 204 21639.27 330.43 42682.89 88888.00 2023-07-23 21:41:44.000 204 21639.31 330.44 42682.86 88888.00 2023-07-23 21:41:45.000 204 21639.26 330.41 42682.82 47843.11 2023-07-23 21:41:46.000 204 21639.21 330.39 42682.82 88888.00 2023-07-23 21:41:47.000 204 21639.23 330.37 42682.83 88888.00 2023-07-23 21:41:48.000 204 21639.30 330.31 42682.81 88888.00 2023-07-23 21:41:49.000 204 21639.33 330.28 42682.79 88888.00 2023-07-23 21:41:50.000 204 21639.30 330.28 42682.80 47843.12 2023-07-23 21:41:51.000 204 21639.28 330.28 42682.81 88888.00 2023-07-23 21:41:52.000 204 21639.30 330.25 42682.74 88888.00 2023-07-23 21:41:53.000 204 21639.31 330.22 42682.69 88888.00 2023-07-23 21:41:54.000 204 21639.31 330.21 42682.71 88888.00 2023-07-23 21:41:55.000 204 21639.28 330.20 42682.75 47843.24 2023-07-23 21:41:56.000 204 21639.25 330.18 42682.79 88888.00 2023-07-23 21:41:57.000 204 21639.29 330.18 42682.81 88888.00 2023-07-23 21:41:58.000 204 21639.39 330.25 42682.81 88888.00 2023-07-23 21:41:59.000 204 21639.43 330.31 42682.81 88888.00 2023-07-23 21:42:00.000 204 21639.39 330.30 42682.79 47843.12 2023-07-23 21:42:01.000 204 21639.35 330.26 42682.72 88888.00 2023-07-23 21:42:02.000 204 21639.38 330.24 42682.67 88888.00 2023-07-23 21:42:03.000 204 21639.44 330.24 42682.69 88888.00 2023-07-23 21:42:04.000 204 21639.46 330.28 42682.74 88888.00 2023-07-23 21:42:05.000 204 21639.45 330.35 42682.74 99999.00 2023-07-23 21:42:06.000 204 21639.43 330.37 42682.74 99999.00 2023-07-23 21:42:07.000 204 21639.40 330.33 42682.73 99999.00 2023-07-23 21:42:08.000 204 21639.39 330.28 42682.72 99999.00 2023-07-23 21:42:09.000 204 21639.42 330.27 42682.71 99999.00 2023-07-23 21:42:10.000 204 21639.48 330.26 42682.68 47843.68 2023-07-23 21:42:11.000 204 21639.52 330.23 42682.64 88888.00 2023-07-23 21:42:12.000 204 21639.52 330.20 42682.61 88888.00 2023-07-23 21:42:13.000 204 21639.55 330.22 42682.62 88888.00 2023-07-23 21:42:14.000 204 21639.59 330.28 42682.62 88888.00 2023-07-23 21:42:15.000 204 21639.60 330.34 42682.59 47843.10 2023-07-23 21:42:16.000 204 21639.57 330.35 42682.59 88888.00 2023-07-23 21:42:17.000 204 21639.54 330.31 42682.62 88888.00 2023-07-23 21:42:18.000 204 21639.55 330.31 42682.67 88888.00 2023-07-23 21:42:19.000 204 21639.53 330.33 42682.68 88888.00 2023-07-23 21:42:20.000 204 21639.48 330.32 42682.66 47843.08 2023-07-23 21:42:21.000 204 21639.48 330.30 42682.66 88888.00 2023-07-23 21:42:22.000 204 21639.55 330.26 42682.65 88888.00 2023-07-23 21:42:23.000 204 21639.62 330.21 42682.66 88888.00 2023-07-23 21:42:24.000 204 21639.65 330.21 42682.67 88888.00 2023-07-23 21:42:25.000 204 21639.63 330.23 42682.63 47843.08 2023-07-23 21:42:26.000 204 21639.65 330.23 42682.59 88888.00 2023-07-23 21:42:27.000 204 21639.71 330.22 42682.61 88888.00 2023-07-23 21:42:28.000 204 21639.74 330.23 42682.66 88888.00 2023-07-23 21:42:29.000 204 21639.76 330.27 42682.69 88888.00 2023-07-23 21:42:30.000 204 21639.76 330.28 42682.67 99999.00 2023-07-23 21:42:31.000 204 21639.70 330.25 42682.62 99999.00 2023-07-23 21:42:32.000 204 21639.64 330.19 42682.56 99999.00 2023-07-23 21:42:33.000 204 21639.64 330.18 42682.57 99999.00 2023-07-23 21:42:34.000 204 21639.66 330.21 42682.62 99999.00 2023-07-23 21:42:35.000 204 21639.68 330.25 42682.63 47843.18 2023-07-23 21:42:36.000 204 21639.67 330.27 42682.62 88888.00 2023-07-23 21:42:37.000 204 21639.65 330.27 42682.60 88888.00 2023-07-23 21:42:38.000 204 21639.64 330.25 42682.59 88888.00 2023-07-23 21:42:39.000 204 21639.68 330.25 42682.59 88888.00 2023-07-23 21:42:40.000 204 21639.74 330.22 42682.59 47843.14 2023-07-23 21:42:41.000 204 21639.75 330.18 42682.57 88888.00 2023-07-23 21:42:42.000 204 21639.70 330.17 42682.54 88888.00 2023-07-23 21:42:43.000 204 21639.66 330.20 42682.50 88888.00 2023-07-23 21:42:44.000 204 21639.69 330.28 42682.50 88888.00 2023-07-23 21:42:45.000 204 21639.77 330.32 42682.55 47843.13 2023-07-23 21:42:46.000 204 21639.84 330.31 42682.60 88888.00 2023-07-23 21:42:47.000 204 21639.87 330.25 42682.59 88888.00 2023-07-23 21:42:48.000 204 21639.86 330.21 42682.56 88888.00 2023-07-23 21:42:49.000 204 21639.86 330.22 42682.57 88888.00 2023-07-23 21:42:50.000 204 21639.87 330.25 42682.55 99999.00 2023-07-23 21:42:51.000 204 21639.90 330.23 42682.51 99999.00 2023-07-23 21:42:52.000 204 21639.95 330.21 42682.51 99999.00 2023-07-23 21:42:53.000 204 21639.98 330.22 42682.54 99999.00 2023-07-23 21:42:54.000 204 21639.98 330.23 42682.57 99999.00 2023-07-23 21:42:55.000 204 21639.98 330.23 42682.55 47844.10 2023-07-23 21:42:56.000 204 21639.97 330.25 42682.49 88888.00 2023-07-23 21:42:57.000 204 21639.94 330.31 42682.47 88888.00 2023-07-23 21:42:58.000 204 21639.94 330.34 42682.50 88888.00 2023-07-23 21:42:59.000 204 21639.95 330.33 42682.51 88888.00 2023-07-23 21:43:00.000 204 21639.94 330.33 42682.52 47843.16 2023-07-23 21:43:01.000 204 21639.93 330.35 42682.56 88888.00 2023-07-23 21:43:02.000 204 21639.93 330.37 42682.59 88888.00 2023-07-23 21:43:03.000 204 21639.91 330.34 42682.56 88888.00 2023-07-23 21:43:04.000 204 21639.90 330.30 42682.54 88888.00 2023-07-23 21:43:05.000 204 21639.91 330.31 42682.56 47843.19 2023-07-23 21:43:06.000 204 21639.91 330.34 42682.59 88888.00 2023-07-23 21:43:07.000 204 21639.88 330.31 42682.57 88888.00 2023-07-23 21:43:08.000 204 21639.84 330.26 42682.54 88888.00 2023-07-23 21:43:09.000 204 21639.78 330.24 42682.50 88888.00 2023-07-23 21:43:10.000 204 21639.76 330.26 42682.47 47843.14 2023-07-23 21:43:11.000 204 21639.81 330.30 42682.45 88888.00 2023-07-23 21:43:12.000 204 21639.83 330.31 42682.46 88888.00 2023-07-23 21:43:13.000 204 21639.82 330.29 42682.47 88888.00 2023-07-23 21:43:14.000 204 21639.81 330.31 42682.48 88888.00 2023-07-23 21:43:15.000 204 21639.78 330.34 42682.46 99999.00 2023-07-23 21:43:16.000 204 21639.76 330.31 42682.45 99999.00 2023-07-23 21:43:17.000 204 21639.77 330.25 42682.46 99999.00 2023-07-23 21:43:18.000 204 21639.81 330.26 42682.51 99999.00 2023-07-23 21:43:19.000 204 21639.88 330.28 42682.54 99999.00 2023-07-23 21:43:20.000 204 21639.93 330.26 42682.55 47843.31 2023-07-23 21:43:21.000 204 21639.94 330.26 42682.55 88888.00 2023-07-23 21:43:22.000 204 21639.94 330.31 42682.54 88888.00 2023-07-23 21:43:23.000 204 21639.94 330.34 42682.52 88888.00 2023-07-23 21:43:24.000 204 21639.93 330.33 42682.48 88888.00 2023-07-23 21:43:25.000 204 21639.89 330.34 42682.48 47843.05 2023-07-23 21:43:26.000 204 21639.86 330.38 42682.50 88888.00 2023-07-23 21:43:27.000 204 21639.90 330.41 42682.50 88888.00 2023-07-23 21:43:28.000 204 21639.97 330.37 42682.48 88888.00 2023-07-23 21:43:29.000 204 21639.98 330.34 42682.51 88888.00 2023-07-23 21:43:30.000 204 21639.96 330.35 42682.56 99999.00 2023-07-23 21:43:31.000 204 21639.92 330.35 42682.57 99999.00 2023-07-23 21:43:32.000 204 21639.90 330.32 42682.56 99999.00 2023-07-23 21:43:33.000 204 21639.91 330.30 42682.54 99999.00 2023-07-23 21:43:34.000 204 21639.92 330.31 42682.54 99999.00 2023-07-23 21:43:35.000 204 21639.90 330.31 42682.55 47843.02 2023-07-23 21:43:36.000 204 21639.88 330.27 42682.56 88888.00 2023-07-23 21:43:37.000 204 21639.83 330.24 42682.54 88888.00 2023-07-23 21:43:38.000 204 21639.79 330.21 42682.50 88888.00 2023-07-23 21:43:39.000 204 21639.77 330.20 42682.48 88888.00 2023-07-23 21:43:40.000 204 21639.78 330.19 42682.47 47843.23 2023-07-23 21:43:41.000 204 21639.79 330.17 42682.46 88888.00 2023-07-23 21:43:42.000 204 21639.79 330.16 42682.45 88888.00 2023-07-23 21:43:43.000 204 21639.80 330.11 42682.44 88888.00 2023-07-23 21:43:44.000 204 21639.84 330.06 42682.46 88888.00 2023-07-23 21:43:45.000 204 21639.90 330.08 42682.47 47843.07 2023-07-23 21:43:46.000 204 21639.92 330.09 42682.43 88888.00 2023-07-23 21:43:47.000 204 21639.89 330.06 42682.38 88888.00 2023-07-23 21:43:48.000 204 21639.84 330.08 42682.38 88888.00 2023-07-23 21:43:49.000 204 21639.85 330.17 42682.45 88888.00 2023-07-23 21:43:50.000 204 21639.85 330.21 42682.50 47843.19 2023-07-23 21:43:51.000 204 21639.82 330.20 42682.51 88888.00 2023-07-23 21:43:52.000 204 21639.78 330.17 42682.51 88888.00 2023-07-23 21:43:53.000 204 21639.80 330.12 42682.49 88888.00 2023-07-23 21:43:54.000 204 21639.83 330.10 42682.44 88888.00 2023-07-23 21:43:55.000 204 21639.85 330.14 42682.43 47843.13 2023-07-23 21:43:56.000 204 21639.85 330.17 42682.48 88888.00 2023-07-23 21:43:57.000 204 21639.84 330.15 42682.55 88888.00 2023-07-23 21:43:58.000 204 21639.82 330.13 42682.57 88888.00 2023-07-23 21:43:59.000 204 21639.81 330.16 42682.54 88888.00 2023-07-23 21:44:00.000 204 21639.83 330.19 42682.51 47843.17 2023-07-23 21:44:01.000 204 21639.87 330.19 42682.50 88888.00 2023-07-23 21:44:02.000 204 21639.90 330.15 42682.51 88888.00 2023-07-23 21:44:03.000 204 21639.90 330.11 42682.55 88888.00 2023-07-23 21:44:04.000 204 21639.89 330.12 42682.54 88888.00 2023-07-23 21:44:05.000 204 21639.85 330.18 42682.48 47843.24 2023-07-23 21:44:06.000 204 21639.80 330.22 42682.48 88888.00 2023-07-23 21:44:07.000 204 21639.76 330.21 42682.50 88888.00 2023-07-23 21:44:08.000 204 21639.78 330.18 42682.51 88888.00 2023-07-23 21:44:09.000 204 21639.85 330.17 42682.54 88888.00 2023-07-23 21:44:10.000 204 21639.92 330.18 42682.56 47843.23 2023-07-23 21:44:11.000 204 21639.93 330.19 42682.54 88888.00 2023-07-23 21:44:12.000 204 21639.88 330.22 42682.50 88888.00 2023-07-23 21:44:13.000 204 21639.84 330.21 42682.49 88888.00 2023-07-23 21:44:14.000 204 21639.83 330.20 42682.52 88888.00 2023-07-23 21:44:15.000 204 21639.82 330.22 42682.56 47843.22 2023-07-23 21:44:16.000 204 21639.84 330.25 42682.57 88888.00 2023-07-23 21:44:17.000 204 21639.89 330.23 42682.59 88888.00 2023-07-23 21:44:18.000 204 21639.88 330.17 42682.60 88888.00 2023-07-23 21:44:19.000 204 21639.84 330.13 42682.57 88888.00 2023-07-23 21:44:20.000 204 21639.84 330.11 42682.53 99999.00 2023-07-23 21:44:21.000 204 21639.85 330.10 42682.54 99999.00 2023-07-23 21:44:22.000 204 21639.86 330.18 42682.57 99999.00 2023-07-23 21:44:23.000 204 21639.86 330.29 42682.59 99999.00 2023-07-23 21:44:24.000 204 21639.87 330.29 42682.59 99999.00 2023-07-23 21:44:25.000 204 21639.89 330.21 42682.56 47843.61 2023-07-23 21:44:26.000 204 21639.93 330.16 42682.50 88888.00 2023-07-23 21:44:27.000 204 21639.93 330.19 42682.48 88888.00 2023-07-23 21:44:28.000 204 21639.87 330.25 42682.50 88888.00 2023-07-23 21:44:29.000 204 21639.81 330.28 42682.53 88888.00 2023-07-23 21:44:30.000 204 21639.78 330.28 42682.54 47843.13 2023-07-23 21:44:31.000 204 21639.78 330.27 42682.52 88888.00 2023-07-23 21:44:32.000 204 21639.77 330.27 42682.48 88888.00 2023-07-23 21:44:33.000 204 21639.75 330.23 42682.41 88888.00 2023-07-23 21:44:34.000 204 21639.73 330.19 42682.36 88888.00 2023-07-23 21:44:35.000 204 21639.75 330.19 42682.35 47843.25 2023-07-23 21:44:36.000 204 21639.79 330.22 42682.41 88888.00 2023-07-23 21:44:37.000 204 21639.81 330.25 42682.48 88888.00 2023-07-23 21:44:38.000 204 21639.82 330.25 42682.48 88888.00 2023-07-23 21:44:39.000 204 21639.81 330.23 42682.44 88888.00 2023-07-23 21:44:40.000 204 21639.80 330.19 42682.43 47843.20 2023-07-23 21:44:41.000 204 21639.82 330.16 42682.44 88888.00 2023-07-23 21:44:42.000 204 21639.82 330.13 42682.43 88888.00 2023-07-23 21:44:43.000 204 21639.81 330.11 42682.41 88888.00 2023-07-23 21:44:44.000 204 21639.82 330.08 42682.44 88888.00 2023-07-23 21:44:45.000 204 21639.85 330.07 42682.45 99999.00 2023-07-23 21:44:46.000 204 21639.89 330.06 42682.43 99999.00 2023-07-23 21:44:47.000 204 21639.89 330.06 42682.41 99999.00 2023-07-23 21:44:48.000 204 21639.90 330.07 42682.41 99999.00 2023-07-23 21:44:49.000 204 21639.94 330.11 42682.40 99999.00 2023-07-23 21:44:50.000 204 21639.96 330.13 42682.39 47844.03 2023-07-23 21:44:51.000 204 21639.95 330.13 42682.38 88888.00 2023-07-23 21:44:52.000 204 21639.96 330.12 42682.41 88888.00 2023-07-23 21:44:53.000 204 21639.97 330.12 42682.47 88888.00 2023-07-23 21:44:54.000 204 21639.98 330.12 42682.49 88888.00 2023-07-23 21:44:55.000 204 21640.00 330.13 42682.46 47843.16 2023-07-23 21:44:56.000 204 21639.99 330.16 42682.45 88888.00 2023-07-23 21:44:57.000 204 21639.96 330.14 42682.46 88888.00 2023-07-23 21:44:58.000 204 21639.93 330.11 42682.46 88888.00 2023-07-23 21:44:59.000 204 21639.93 330.13 42682.45 88888.00 2023-07-23 21:45:00.000 204 21639.93 330.15 42682.44 47843.15 2023-07-23 21:45:01.000 204 21639.91 330.14 42682.43 88888.00 2023-07-23 21:45:02.000 204 21639.90 330.12 42682.40 88888.00 2023-07-23 21:45:03.000 204 21639.90 330.12 42682.42 88888.00 2023-07-23 21:45:04.000 204 21639.90 330.12 42682.48 88888.00 2023-07-23 21:45:05.000 204 21639.85 330.10 42682.48 47842.98 2023-07-23 21:45:06.000 204 21639.79 330.08 42682.43 88888.00 2023-07-23 21:45:07.000 204 21639.79 330.09 42682.39 88888.00 2023-07-23 21:45:08.000 204 21639.82 330.07 42682.38 88888.00 2023-07-23 21:45:09.000 204 21639.84 330.00 42682.37 88888.00 2023-07-23 21:45:10.000 204 21639.82 329.94 42682.37 99999.00 2023-07-23 21:45:11.000 204 21639.80 329.94 42682.36 99999.00 2023-07-23 21:45:12.000 204 21639.82 329.99 42682.41 99999.00 2023-07-23 21:45:13.000 204 21639.85 330.04 42682.48 99999.00 2023-07-23 21:45:14.000 204 21639.82 330.02 42682.49 99999.00 2023-07-23 21:45:15.000 204 21639.74 330.00 42682.43 47843.24 2023-07-23 21:45:16.000 204 21639.71 330.01 42682.35 88888.00 2023-07-23 21:45:17.000 204 21639.75 330.04 42682.29 88888.00 2023-07-23 21:45:18.000 204 21639.82 330.07 42682.31 88888.00 2023-07-23 21:45:19.000 204 21639.90 330.10 42682.40 88888.00 2023-07-23 21:45:20.000 204 21639.95 330.09 42682.49 47843.13 2023-07-23 21:45:21.000 204 21639.94 330.07 42682.53 88888.00 2023-07-23 21:45:22.000 204 21639.87 330.02 42682.50 88888.00 2023-07-23 21:45:23.000 204 21639.84 329.96 42682.44 88888.00 2023-07-23 21:45:24.000 204 21639.90 329.95 42682.41 88888.00 2023-07-23 21:45:25.000 204 21639.94 329.98 42682.41 99999.00 2023-07-23 21:45:26.000 204 21639.94 329.98 42682.38 99999.00 2023-07-23 21:45:27.000 204 21639.93 329.97 42682.38 99999.00 2023-07-23 21:45:28.000 204 21639.94 329.97 42682.41 99999.00 2023-07-23 21:45:29.000 204 21639.98 329.97 42682.38 99999.00 2023-07-23 21:45:30.000 204 21639.98 329.96 42682.34 47843.11 2023-07-23 21:45:31.000 204 21639.93 329.95 42682.32 88888.00 2023-07-23 21:45:32.000 204 21639.94 329.92 42682.32 88888.00 2023-07-23 21:45:33.000 204 21639.98 329.89 42682.34 88888.00 2023-07-23 21:45:34.000 204 21639.99 329.89 42682.35 88888.00 2023-07-23 21:45:35.000 204 21640.01 329.91 42682.38 47843.74 2023-07-23 21:45:36.000 204 21640.03 329.95 42682.45 88888.00 2023-07-23 21:45:37.000 204 21640.00 329.95 42682.48 88888.00 2023-07-23 21:45:38.000 204 21639.94 329.94 42682.45 88888.00 2023-07-23 21:45:39.000 204 21639.91 329.93 42682.44 88888.00 2023-07-23 21:45:40.000 204 21639.91 329.92 42682.47 47843.03 2023-07-23 21:45:41.000 204 21639.88 329.93 42682.47 88888.00 2023-07-23 21:45:42.000 204 21639.87 329.97 42682.44 88888.00 2023-07-23 21:45:43.000 204 21639.88 329.96 42682.41 88888.00 2023-07-23 21:45:44.000 204 21639.90 329.92 42682.40 88888.00 2023-07-23 21:45:45.000 204 21639.90 329.91 42682.39 47843.03 2023-07-23 21:45:46.000 204 21639.88 329.91 42682.37 88888.00 2023-07-23 21:45:47.000 204 21639.89 329.92 42682.35 88888.00 2023-07-23 21:45:48.000 204 21639.92 329.96 42682.35 88888.00 2023-07-23 21:45:49.000 204 21639.96 330.00 42682.37 88888.00 2023-07-23 21:45:50.000 204 21639.95 330.01 42682.41 99999.00 2023-07-23 21:45:51.000 204 21639.92 330.01 42682.45 99999.00 2023-07-23 21:45:52.000 204 21639.92 329.99 42682.44 99999.00 2023-07-23 21:45:53.000 204 21639.91 329.94 42682.43 99999.00 2023-07-23 21:45:54.000 204 21639.90 329.92 42682.44 99999.00 2023-07-23 21:45:55.000 204 21639.91 329.95 42682.45 99999.00 2023-07-23 21:45:56.000 204 21639.92 329.96 42682.43 99999.00 2023-07-23 21:45:57.000 204 21639.93 329.96 42682.41 99999.00 2023-07-23 21:45:58.000 204 21639.97 329.98 42682.43 99999.00 2023-07-23 21:45:59.000 204 21640.00 329.99 42682.44 99999.00 2023-07-23 21:46:00.000 204 21639.97 329.96 42682.40 47843.14 2023-07-23 21:46:01.000 204 21639.95 329.92 42682.37 88888.00 2023-07-23 21:46:02.000 204 21639.96 329.90 42682.36 88888.00 2023-07-23 21:46:03.000 204 21639.94 329.96 42682.38 88888.00 2023-07-23 21:46:04.000 204 21639.95 330.03 42682.41 88888.00 2023-07-23 21:46:05.000 204 21639.99 330.02 42682.41 47843.21 2023-07-23 21:46:06.000 204 21640.01 329.99 42682.39 88888.00 2023-07-23 21:46:07.000 204 21640.02 329.96 42682.38 88888.00 2023-07-23 21:46:08.000 204 21640.04 329.92 42682.37 88888.00 2023-07-23 21:46:09.000 204 21640.08 329.90 42682.38 88888.00 2023-07-23 21:46:10.000 204 21640.07 329.90 42682.40 47843.15 2023-07-23 21:46:11.000 204 21640.06 329.93 42682.40 88888.00 2023-07-23 21:46:12.000 204 21640.05 329.97 42682.39 88888.00 2023-07-23 21:46:13.000 204 21640.03 329.99 42682.39 88888.00 2023-07-23 21:46:14.000 204 21640.05 330.00 42682.41 88888.00 2023-07-23 21:46:15.000 204 21640.06 330.04 42682.39 47843.26 2023-07-23 21:46:16.000 204 21640.05 330.10 42682.36 88888.00 2023-07-23 21:46:17.000 204 21640.02 330.14 42682.36 88888.00 2023-07-23 21:46:18.000 204 21640.00 330.12 42682.39 88888.00 2023-07-23 21:46:19.000 204 21640.00 330.03 42682.40 88888.00 2023-07-23 21:46:20.000 204 21639.98 329.97 42682.38 47842.55 2023-07-23 21:46:21.000 204 21639.98 329.95 42682.37 88888.00 2023-07-23 21:46:22.000 204 21640.04 330.03 42682.41 88888.00 2023-07-23 21:46:23.000 204 21640.06 330.12 42682.47 88888.00 2023-07-23 21:46:24.000 204 21640.03 330.16 42682.48 88888.00 2023-07-23 21:46:25.000 204 21640.02 330.14 42682.46 47843.15 2023-07-23 21:46:26.000 204 21640.02 330.10 42682.47 88888.00 2023-07-23 21:46:27.000 204 21639.99 330.08 42682.48 88888.00 2023-07-23 21:46:28.000 204 21639.95 330.10 42682.48 88888.00 2023-07-23 21:46:29.000 204 21639.99 330.12 42682.50 88888.00 2023-07-23 21:46:30.000 204 21640.06 330.08 42682.48 47843.16 2023-07-23 21:46:31.000 204 21640.02 330.04 42682.43 88888.00 2023-07-23 21:46:32.000 204 21639.95 330.02 42682.41 88888.00 2023-07-23 21:46:33.000 204 21639.97 330.02 42682.46 88888.00 2023-07-23 21:46:34.000 204 21640.03 330.04 42682.51 88888.00 2023-07-23 21:46:35.000 204 21640.05 330.08 42682.50 47843.08 2023-07-23 21:46:36.000 204 21640.02 330.10 42682.48 88888.00 2023-07-23 21:46:37.000 204 21639.97 330.10 42682.51 88888.00 2023-07-23 21:46:38.000 204 21639.94 330.05 42682.53 88888.00 2023-07-23 21:46:39.000 204 21639.92 330.02 42682.48 88888.00 2023-07-23 21:46:40.000 204 21639.90 330.06 42682.46 47843.14 2023-07-23 21:46:41.000 204 21639.87 330.10 42682.52 88888.00 2023-07-23 21:46:42.000 204 21639.86 330.11 42682.57 88888.00 2023-07-23 21:46:43.000 204 21639.87 330.11 42682.55 88888.00 2023-07-23 21:46:44.000 204 21639.88 330.12 42682.52 88888.00 2023-07-23 21:46:45.000 204 21639.87 330.15 42682.50 47843.81 2023-07-23 21:46:46.000 204 21639.85 330.15 42682.51 88888.00 2023-07-23 21:46:47.000 204 21639.84 330.12 42682.52 88888.00 2023-07-23 21:46:48.000 204 21639.87 330.16 42682.54 88888.00 2023-07-23 21:46:49.000 204 21639.92 330.19 42682.54 88888.00 2023-07-23 21:46:50.000 204 21639.93 330.17 42682.50 47843.12 2023-07-23 21:46:51.000 204 21639.91 330.15 42682.45 88888.00 2023-07-23 21:46:52.000 204 21639.89 330.16 42682.41 88888.00 2023-07-23 21:46:53.000 204 21639.85 330.16 42682.43 88888.00 2023-07-23 21:46:54.000 204 21639.82 330.17 42682.48 88888.00 2023-07-23 21:46:55.000 204 21639.82 330.17 42682.50 47843.11 2023-07-23 21:46:56.000 204 21639.88 330.17 42682.52 88888.00 2023-07-23 21:46:57.000 204 21639.98 330.16 42682.55 88888.00 2023-07-23 21:46:58.000 204 21640.01 330.15 42682.56 88888.00 2023-07-23 21:46:59.000 204 21639.94 330.18 42682.55 88888.00 2023-07-23 21:47:00.000 204 21639.85 330.18 42682.56 99999.00 2023-07-23 21:47:01.000 204 21639.81 330.14 42682.57 99999.00 2023-07-23 21:47:02.000 204 21639.81 330.17 42682.57 99999.00 2023-07-23 21:47:03.000 204 21639.82 330.23 42682.53 99999.00 2023-07-23 21:47:04.000 204 21639.83 330.22 42682.54 99999.00 2023-07-23 21:47:05.000 204 21639.84 330.15 42682.58 47843.17 2023-07-23 21:47:06.000 204 21639.87 330.12 42682.60 88888.00 2023-07-23 21:47:07.000 204 21639.90 330.15 42682.57 88888.00 2023-07-23 21:47:08.000 204 21639.89 330.18 42682.54 88888.00 2023-07-23 21:47:09.000 204 21639.83 330.13 42682.54 88888.00 2023-07-23 21:47:10.000 204 21639.77 330.05 42682.56 47843.12 2023-07-23 21:47:11.000 204 21639.78 330.01 42682.57 88888.00 2023-07-23 21:47:12.000 204 21639.81 330.04 42682.59 88888.00 2023-07-23 21:47:13.000 204 21639.83 330.10 42682.59 88888.00 2023-07-23 21:47:14.000 204 21639.83 330.16 42682.59 88888.00 2023-07-23 21:47:15.000 204 21639.79 330.17 42682.60 47843.20 2023-07-23 21:47:16.000 204 21639.76 330.15 42682.61 88888.00 2023-07-23 21:47:17.000 204 21639.75 330.14 42682.59 88888.00 2023-07-23 21:47:18.000 204 21639.75 330.14 42682.59 88888.00 2023-07-23 21:47:19.000 204 21639.74 330.13 42682.61 88888.00 2023-07-23 21:47:20.000 204 21639.77 330.12 42682.59 47843.14 2023-07-23 21:47:21.000 204 21639.80 330.18 42682.56 88888.00 2023-07-23 21:47:22.000 204 21639.78 330.23 42682.59 88888.00 2023-07-23 21:47:23.000 204 21639.74 330.24 42682.62 88888.00 2023-07-23 21:47:24.000 204 21639.72 330.22 42682.62 88888.00 2023-07-23 21:47:25.000 204 21639.71 330.21 42682.53 47843.03 2023-07-23 21:47:26.000 204 21639.67 330.22 42682.44 88888.00 2023-07-23 21:47:27.000 204 21639.65 330.23 42682.42 88888.00 2023-07-23 21:47:28.000 204 21639.66 330.20 42682.47 88888.00 2023-07-23 21:47:29.000 204 21639.66 330.15 42682.52 88888.00 2023-07-23 21:47:30.000 204 21639.65 330.14 42682.56 47843.10 2023-07-23 21:47:31.000 204 21639.64 330.18 42682.61 88888.00 2023-07-23 21:47:32.000 204 21639.64 330.18 42682.65 88888.00 2023-07-23 21:47:33.000 204 21639.65 330.14 42682.62 88888.00 2023-07-23 21:47:34.000 204 21639.63 330.12 42682.53 88888.00 2023-07-23 21:47:35.000 204 21639.62 330.14 42682.47 47843.15 2023-07-23 21:47:36.000 204 21639.65 330.14 42682.48 88888.00 2023-07-23 21:47:37.000 204 21639.68 330.11 42682.54 88888.00 2023-07-23 21:47:38.000 204 21639.67 330.08 42682.57 88888.00 2023-07-23 21:47:39.000 204 21639.62 330.06 42682.54 88888.00 2023-07-23 21:47:40.000 204 21639.59 330.08 42682.57 47843.02 2023-07-23 21:47:41.000 204 21639.60 330.13 42682.64 88888.00 2023-07-23 21:47:42.000 204 21639.60 330.12 42682.68 88888.00 2023-07-23 21:47:43.000 204 21639.57 330.11 42682.69 88888.00 2023-07-23 21:47:44.000 204 21639.56 330.15 42682.72 88888.00 2023-07-23 21:47:45.000 204 21639.56 330.18 42682.72 99999.00 2023-07-23 21:47:46.000 204 21639.56 330.19 42682.69 99999.00 2023-07-23 21:47:47.000 204 21639.56 330.23 42682.71 99999.00 2023-07-23 21:47:48.000 204 21639.53 330.23 42682.70 99999.00 2023-07-23 21:47:49.000 204 21639.50 330.15 42682.69 99999.00 2023-07-23 21:47:50.000 204 21639.50 330.08 42682.69 99999.00 2023-07-23 21:47:51.000 204 21639.51 330.10 42682.70 99999.00 2023-07-23 21:47:52.000 204 21639.51 330.12 42682.69 99999.00 2023-07-23 21:47:53.000 204 21639.50 330.12 42682.66 99999.00 2023-07-23 21:47:54.000 204 21639.50 330.11 42682.62 99999.00 2023-07-23 21:47:55.000 204 21639.48 330.14 42682.63 47843.03 2023-07-23 21:47:56.000 204 21639.47 330.18 42682.69 88888.00 2023-07-23 21:47:57.000 204 21639.44 330.21 42682.73 88888.00 2023-07-23 21:47:58.000 204 21639.39 330.20 42682.72 88888.00 2023-07-23 21:47:59.000 204 21639.34 330.14 42682.69 88888.00 2023-07-23 21:48:00.000 204 21639.32 330.09 42682.70 47843.09 2023-07-23 21:48:01.000 204 21639.31 330.08 42682.74 88888.00 2023-07-23 21:48:02.000 204 21639.34 330.12 42682.74 88888.00 2023-07-23 21:48:03.000 204 21639.40 330.17 42682.73 88888.00 2023-07-23 21:48:04.000 204 21639.45 330.19 42682.73 88888.00 2023-07-23 21:48:05.000 204 21639.44 330.20 42682.70 47842.94 2023-07-23 21:48:06.000 204 21639.40 330.18 42682.65 88888.00 2023-07-23 21:48:07.000 204 21639.39 330.13 42682.63 88888.00 2023-07-23 21:48:08.000 204 21639.39 330.12 42682.66 88888.00 2023-07-23 21:48:09.000 204 21639.39 330.16 42682.68 88888.00 2023-07-23 21:48:10.000 204 21639.40 330.18 42682.66 99999.00 2023-07-23 21:48:11.000 204 21639.40 330.15 42682.69 99999.00 2023-07-23 21:48:12.000 204 21639.34 330.14 42682.69 99999.00 2023-07-23 21:48:13.000 204 21639.28 330.15 42682.65 99999.00 2023-07-23 21:48:14.000 204 21639.25 330.16 42682.58 99999.00 2023-07-23 21:48:15.000 204 21639.23 330.16 42682.54 47843.00 2023-07-23 21:48:16.000 204 21639.23 330.16 42682.54 88888.00 2023-07-23 21:48:17.000 204 21639.27 330.15 42682.56 88888.00 2023-07-23 21:48:18.000 204 21639.30 330.09 42682.59 88888.00 2023-07-23 21:48:19.000 204 21639.30 330.02 42682.64 88888.00 2023-07-23 21:48:20.000 204 21639.26 330.03 42682.67 47843.03 2023-07-23 21:48:21.000 204 21639.19 330.07 42682.65 88888.00 2023-07-23 21:48:22.000 204 21639.16 330.09 42682.63 88888.00 2023-07-23 21:48:23.000 204 21639.18 330.07 42682.64 88888.00 2023-07-23 21:48:24.000 204 21639.21 330.04 42682.64 88888.00 2023-07-23 21:48:25.000 204 21639.22 330.02 42682.65 47843.00 2023-07-23 21:48:26.000 204 21639.22 330.00 42682.68 88888.00 2023-07-23 21:48:27.000 204 21639.22 329.98 42682.66 88888.00 2023-07-23 21:48:28.000 204 21639.24 330.00 42682.65 88888.00 2023-07-23 21:48:29.000 204 21639.21 330.03 42682.65 88888.00 2023-07-23 21:48:30.000 204 21639.18 330.03 42682.66 47842.93 2023-07-23 21:48:31.000 204 21639.19 329.98 42682.67 88888.00 2023-07-23 21:48:32.000 204 21639.23 329.94 42682.69 88888.00 2023-07-23 21:48:33.000 204 21639.22 329.97 42682.70 88888.00 2023-07-23 21:48:34.000 204 21639.19 330.00 42682.68 88888.00 2023-07-23 21:48:35.000 204 21639.19 329.99 42682.65 47842.94 2023-07-23 21:48:36.000 204 21639.20 330.00 42682.66 88888.00 2023-07-23 21:48:37.000 204 21639.18 330.00 42682.67 88888.00 2023-07-23 21:48:38.000 204 21639.16 329.97 42682.67 88888.00 2023-07-23 21:48:39.000 204 21639.15 330.00 42682.66 88888.00 2023-07-23 21:48:40.000 204 21639.15 330.06 42682.66 47842.86 2023-07-23 21:48:41.000 204 21639.10 330.05 42682.67 88888.00 2023-07-23 21:48:42.000 204 21639.04 329.99 42682.68 88888.00 2023-07-23 21:48:43.000 204 21639.02 329.96 42682.69 88888.00 2023-07-23 21:48:44.000 204 21639.03 329.96 42682.71 88888.00 2023-07-23 21:48:45.000 204 21639.02 329.98 42682.73 47842.97 2023-07-23 21:48:46.000 204 21639.02 330.02 42682.75 88888.00 2023-07-23 21:48:47.000 204 21639.03 330.05 42682.75 88888.00 2023-07-23 21:48:48.000 204 21639.00 330.05 42682.73 88888.00 2023-07-23 21:48:49.000 204 21638.93 329.99 42682.70 88888.00 2023-07-23 21:48:50.000 204 21638.88 329.94 42682.69 47842.84 2023-07-23 21:48:51.000 204 21638.89 329.94 42682.67 88888.00 2023-07-23 21:48:52.000 204 21638.92 330.00 42682.67 88888.00 2023-07-23 21:48:53.000 204 21638.95 330.05 42682.70 88888.00 2023-07-23 21:48:54.000 204 21638.98 330.02 42682.75 88888.00 2023-07-23 21:48:55.000 204 21639.03 329.96 42682.79 47842.95 2023-07-23 21:48:56.000 204 21639.08 329.92 42682.80 88888.00 2023-07-23 21:48:57.000 204 21639.08 329.88 42682.75 88888.00 2023-07-23 21:48:58.000 204 21639.06 329.86 42682.73 88888.00 2023-07-23 21:48:59.000 204 21639.03 329.83 42682.77 88888.00 2023-07-23 21:49:00.000 204 21639.04 329.82 42682.80 47842.89 2023-07-23 21:49:01.000 204 21639.03 329.87 42682.82 88888.00 2023-07-23 21:49:02.000 204 21639.01 329.92 42682.80 88888.00 2023-07-23 21:49:03.000 204 21639.02 329.89 42682.75 88888.00 2023-07-23 21:49:04.000 204 21639.02 329.87 42682.70 88888.00 2023-07-23 21:49:05.000 204 21638.97 329.88 42682.66 47842.76 2023-07-23 21:49:06.000 204 21638.89 329.90 42682.65 88888.00 2023-07-23 21:49:07.000 204 21638.87 329.92 42682.67 88888.00 2023-07-23 21:49:08.000 204 21638.92 329.91 42682.67 88888.00 2023-07-23 21:49:09.000 204 21638.97 329.90 42682.67 88888.00 2023-07-23 21:49:10.000 204 21638.94 329.92 42682.68 47842.91 2023-07-23 21:49:11.000 204 21638.88 329.93 42682.69 88888.00 2023-07-23 21:49:12.000 204 21638.86 329.92 42682.68 88888.00 2023-07-23 21:49:13.000 204 21638.87 329.94 42682.66 88888.00 2023-07-23 21:49:14.000 204 21638.88 329.99 42682.66 88888.00 2023-07-23 21:49:15.000 204 21638.85 329.98 42682.66 47842.86 2023-07-23 21:49:16.000 204 21638.81 329.92 42682.66 88888.00 2023-07-23 21:49:17.000 204 21638.83 329.90 42682.68 88888.00 2023-07-23 21:49:18.000 204 21638.87 329.95 42682.70 88888.00 2023-07-23 21:49:19.000 204 21638.85 329.96 42682.71 88888.00 2023-07-23 21:49:20.000 204 21638.83 329.92 42682.71 99999.00 2023-07-23 21:49:21.000 204 21638.85 329.90 42682.67 99999.00 2023-07-23 21:49:22.000 204 21638.88 329.88 42682.59 99999.00 2023-07-23 21:49:23.000 204 21638.91 329.85 42682.57 99999.00 2023-07-23 21:49:24.000 204 21638.92 329.84 42682.63 99999.00 2023-07-23 21:49:25.000 204 21638.92 329.83 42682.68 47842.82 2023-07-23 21:49:26.000 204 21638.93 329.83 42682.71 88888.00 2023-07-23 21:49:27.000 204 21638.93 329.83 42682.71 88888.00 2023-07-23 21:49:28.000 204 21638.91 329.81 42682.70 88888.00 2023-07-23 21:49:29.000 204 21638.91 329.80 42682.71 88888.00 2023-07-23 21:49:30.000 204 21638.92 329.83 42682.72 47843.21 2023-07-23 21:49:31.000 204 21638.88 329.88 42682.72 88888.00 2023-07-23 21:49:32.000 204 21638.82 329.87 42682.70 88888.00 2023-07-23 21:49:33.000 204 21638.82 329.78 42682.69 88888.00 2023-07-23 21:49:34.000 204 21638.86 329.73 42682.68 88888.00 2023-07-23 21:49:35.000 204 21638.87 329.75 42682.68 47842.77 2023-07-23 21:49:36.000 204 21638.84 329.80 42682.68 88888.00 2023-07-23 21:49:37.000 204 21638.85 329.82 42682.68 88888.00 2023-07-23 21:49:38.000 204 21638.90 329.82 42682.67 88888.00 2023-07-23 21:49:39.000 204 21638.90 329.83 42682.65 88888.00 2023-07-23 21:49:40.000 204 21638.85 329.82 42682.68 47842.83 2023-07-23 21:49:41.000 204 21638.82 329.81 42682.73 88888.00 2023-07-23 21:49:42.000 204 21638.83 329.82 42682.76 88888.00 2023-07-23 21:49:43.000 204 21638.85 329.85 42682.77 88888.00 2023-07-23 21:49:44.000 204 21638.85 329.84 42682.73 88888.00 2023-07-23 21:49:45.000 204 21638.82 329.78 42682.68 99999.00 2023-07-23 21:49:46.000 204 21638.81 329.70 42682.66 99999.00 2023-07-23 21:49:47.000 204 21638.82 329.68 42682.66 99999.00 2023-07-23 21:49:48.000 204 21638.84 329.71 42682.69 99999.00 2023-07-23 21:49:49.000 204 21638.82 329.70 42682.73 99999.00 2023-07-23 21:49:50.000 204 21638.81 329.65 42682.75 47842.77 2023-07-23 21:49:51.000 204 21638.80 329.71 42682.73 88888.00 2023-07-23 21:49:52.000 204 21638.77 329.80 42682.71 88888.00 2023-07-23 21:49:53.000 204 21638.78 329.81 42682.71 88888.00 2023-07-23 21:49:54.000 204 21638.81 329.79 42682.71 88888.00 2023-07-23 21:49:55.000 204 21638.81 329.77 42682.73 47842.80 2023-07-23 21:49:56.000 204 21638.77 329.76 42682.75 88888.00 2023-07-23 21:49:57.000 204 21638.74 329.72 42682.74 88888.00 2023-07-23 21:49:58.000 204 21638.71 329.67 42682.72 88888.00 2023-07-23 21:49:59.000 204 21638.68 329.61 42682.70 88888.00 2023-07-23 21:50:00.000 204 21638.67 329.60 42682.68 47842.76 2023-07-23 21:50:01.000 204 21638.69 329.67 42682.66 88888.00 2023-07-23 21:50:02.000 204 21638.69 329.75 42682.66 88888.00 2023-07-23 21:50:03.000 204 21638.67 329.74 42682.67 88888.00 2023-07-23 21:50:04.000 204 21638.63 329.70 42682.65 88888.00 2023-07-23 21:50:05.000 204 21638.61 329.68 42682.61 47842.75 2023-07-23 21:50:06.000 204 21638.60 329.68 42682.59 88888.00 2023-07-23 21:50:07.000 204 21638.57 329.69 42682.58 88888.00 2023-07-23 21:50:08.000 204 21638.56 329.67 42682.61 88888.00 2023-07-23 21:50:09.000 204 21638.58 329.64 42682.67 88888.00 2023-07-23 21:50:10.000 204 21638.59 329.62 42682.72 99999.00 2023-07-23 21:50:11.000 204 21638.58 329.63 42682.74 99999.00 2023-07-23 21:50:12.000 204 21638.56 329.67 42682.75 99999.00 2023-07-23 21:50:13.000 204 21638.52 329.69 42682.74 99999.00 2023-07-23 21:50:14.000 204 21638.49 329.69 42682.71 99999.00 2023-07-23 21:50:15.000 204 21638.48 329.70 42682.69 99999.00 2023-07-23 21:50:16.000 204 21638.46 329.69 42682.69 99999.00 2023-07-23 21:50:17.000 204 21638.44 329.66 42682.70 99999.00 2023-07-23 21:50:18.000 204 21638.43 329.67 42682.74 99999.00 2023-07-23 21:50:19.000 204 21638.44 329.72 42682.73 99999.00 2023-07-23 21:50:20.000 204 21638.46 329.80 42682.68 47842.72 2023-07-23 21:50:21.000 204 21638.50 329.84 42682.67 88888.00 2023-07-23 21:50:22.000 204 21638.53 329.80 42682.71 88888.00 2023-07-23 21:50:23.000 204 21638.51 329.74 42682.70 88888.00 2023-07-23 21:50:24.000 204 21638.47 329.74 42682.66 88888.00 2023-07-23 21:50:25.000 204 21638.44 329.76 42682.66 47842.63 2023-07-23 21:50:26.000 204 21638.45 329.79 42682.69 88888.00 2023-07-23 21:50:27.000 204 21638.47 329.82 42682.72 88888.00 2023-07-23 21:50:28.000 204 21638.47 329.81 42682.71 88888.00 2023-07-23 21:50:29.000 204 21638.44 329.78 42682.73 88888.00 2023-07-23 21:50:30.000 204 21638.40 329.78 42682.77 47842.77 2023-07-23 21:50:31.000 204 21638.38 329.80 42682.75 88888.00 2023-07-23 21:50:32.000 204 21638.35 329.81 42682.70 88888.00 2023-07-23 21:50:33.000 204 21638.34 329.82 42682.70 88888.00 2023-07-23 21:50:34.000 204 21638.37 329.82 42682.74 88888.00 2023-07-23 21:50:35.000 204 21638.44 329.83 42682.77 47842.69 2023-07-23 21:50:36.000 204 21638.45 329.86 42682.78 88888.00 2023-07-23 21:50:37.000 204 21638.41 329.90 42682.79 88888.00 2023-07-23 21:50:38.000 204 21638.36 329.89 42682.77 88888.00 2023-07-23 21:50:39.000 204 21638.33 329.85 42682.73 88888.00 2023-07-23 21:50:40.000 204 21638.31 329.81 42682.74 47842.83 2023-07-23 21:50:41.000 204 21638.31 329.80 42682.77 88888.00 2023-07-23 21:50:42.000 204 21638.30 329.78 42682.76 88888.00 2023-07-23 21:50:43.000 204 21638.30 329.77 42682.73 88888.00 2023-07-23 21:50:44.000 204 21638.32 329.75 42682.72 88888.00 2023-07-23 21:50:45.000 204 21638.31 329.75 42682.73 47842.81 2023-07-23 21:50:46.000 204 21638.30 329.75 42682.69 88888.00 2023-07-23 21:50:47.000 204 21638.37 329.76 42682.67 88888.00 2023-07-23 21:50:48.000 204 21638.47 329.81 42682.69 88888.00 2023-07-23 21:50:49.000 204 21638.48 329.87 42682.71 88888.00 2023-07-23 21:50:50.000 204 21638.41 329.87 42682.73 47842.77 2023-07-23 21:50:51.000 204 21638.37 329.83 42682.74 88888.00 2023-07-23 21:50:52.000 204 21638.34 329.80 42682.75 88888.00 2023-07-23 21:50:53.000 204 21638.29 329.79 42682.76 88888.00 2023-07-23 21:50:54.000 204 21638.26 329.81 42682.76 88888.00 2023-07-23 21:50:55.000 204 21638.27 329.85 42682.74 99999.00 2023-07-23 21:50:56.000 204 21638.31 329.83 42682.71 99999.00 2023-07-23 21:50:57.000 204 21638.35 329.78 42682.72 99999.00 2023-07-23 21:50:58.000 204 21638.37 329.77 42682.76 99999.00 2023-07-23 21:50:59.000 204 21638.36 329.81 42682.78 99999.00 2023-07-23 21:51:00.000 204 21638.38 329.82 42682.79 47843.66 2023-07-23 21:51:01.000 204 21638.44 329.77 42682.79 88888.00 2023-07-23 21:51:02.000 204 21638.45 329.73 42682.78 88888.00 2023-07-23 21:51:03.000 204 21638.42 329.72 42682.79 88888.00 2023-07-23 21:51:04.000 204 21638.40 329.72 42682.79 88888.00 2023-07-23 21:51:05.000 204 21638.39 329.73 42682.74 47842.68 2023-07-23 21:51:06.000 204 21638.38 329.73 42682.72 88888.00 2023-07-23 21:51:07.000 204 21638.38 329.71 42682.73 88888.00 2023-07-23 21:51:08.000 204 21638.41 329.71 42682.75 88888.00 2023-07-23 21:51:09.000 204 21638.44 329.76 42682.76 88888.00 2023-07-23 21:51:10.000 204 21638.47 329.79 42682.77 47842.73 2023-07-23 21:51:11.000 204 21638.47 329.75 42682.79 88888.00 2023-07-23 21:51:12.000 204 21638.45 329.69 42682.81 88888.00 2023-07-23 21:51:13.000 204 21638.44 329.68 42682.83 88888.00 2023-07-23 21:51:14.000 204 21638.46 329.74 42682.84 88888.00 2023-07-23 21:51:15.000 204 21638.47 329.81 42682.86 47842.73 2023-07-23 21:51:16.000 204 21638.46 329.82 42682.89 88888.00 2023-07-23 21:51:17.000 204 21638.41 329.77 42682.86 88888.00 2023-07-23 21:51:18.000 204 21638.37 329.72 42682.82 88888.00 2023-07-23 21:51:19.000 204 21638.37 329.74 42682.81 88888.00 2023-07-23 21:51:20.000 204 21638.38 329.78 42682.83 99999.00 2023-07-23 21:51:21.000 204 21638.36 329.79 42682.84 99999.00 2023-07-23 21:51:22.000 204 21638.35 329.80 42682.86 99999.00 2023-07-23 21:51:23.000 204 21638.37 329.83 42682.88 99999.00 2023-07-23 21:51:24.000 204 21638.38 329.85 42682.86 99999.00 2023-07-23 21:51:25.000 204 21638.41 329.84 42682.85 47843.31 2023-07-23 21:51:26.000 204 21638.45 329.82 42682.83 88888.00 2023-07-23 21:51:27.000 204 21638.39 329.80 42682.81 88888.00 2023-07-23 21:51:28.000 204 21638.30 329.79 42682.80 88888.00 2023-07-23 21:51:29.000 204 21638.32 329.79 42682.83 88888.00 2023-07-23 21:51:30.000 204 21638.41 329.78 42682.86 47842.74 2023-07-23 21:51:31.000 204 21638.45 329.77 42682.89 88888.00 2023-07-23 21:51:32.000 204 21638.45 329.78 42682.94 88888.00 2023-07-23 21:51:33.000 204 21638.42 329.81 42682.96 88888.00 2023-07-23 21:51:34.000 204 21638.37 329.79 42682.93 88888.00 2023-07-23 21:51:35.000 204 21638.32 329.72 42682.85 47842.54 2023-07-23 21:51:36.000 204 21638.31 329.67 42682.79 88888.00 2023-07-23 21:51:37.000 204 21638.36 329.66 42682.77 88888.00 2023-07-23 21:51:38.000 204 21638.42 329.67 42682.80 88888.00 2023-07-23 21:51:39.000 204 21638.42 329.69 42682.82 88888.00 2023-07-23 21:51:40.000 204 21638.35 329.73 42682.82 47842.76 2023-07-23 21:51:41.000 204 21638.31 329.81 42682.84 88888.00 2023-07-23 21:51:42.000 204 21638.31 329.88 42682.88 88888.00 2023-07-23 21:51:43.000 204 21638.35 329.89 42682.87 88888.00 2023-07-23 21:51:44.000 204 21638.35 329.88 42682.86 88888.00 2023-07-23 21:51:45.000 204 21638.34 329.84 42682.86 47842.78 2023-07-23 21:51:46.000 204 21638.31 329.77 42682.84 88888.00 2023-07-23 21:51:47.000 204 21638.25 329.72 42682.79 88888.00 2023-07-23 21:51:48.000 204 21638.24 329.72 42682.80 88888.00 2023-07-23 21:51:49.000 204 21638.29 329.79 42682.87 88888.00 2023-07-23 21:51:50.000 204 21638.30 329.87 42682.91 99999.00 2023-07-23 21:51:51.000 204 21638.23 329.89 42682.90 99999.00 2023-07-23 21:51:52.000 204 21638.15 329.87 42682.89 99999.00 2023-07-23 21:51:53.000 204 21638.13 329.87 42682.88 99999.00 2023-07-23 21:51:54.000 204 21638.17 329.93 42682.86 99999.00 2023-07-23 21:51:55.000 204 21638.23 329.96 42682.85 47842.69 2023-07-23 21:51:56.000 204 21638.25 329.95 42682.85 88888.00 2023-07-23 21:51:57.000 204 21638.23 329.93 42682.86 88888.00 2023-07-23 21:51:58.000 204 21638.20 329.95 42682.89 88888.00 2023-07-23 21:51:59.000 204 21638.18 329.95 42682.91 88888.00 2023-07-23 21:52:00.000 204 21638.17 329.92 42682.92 47842.67 2023-07-23 21:52:01.000 204 21638.17 329.92 42682.93 88888.00 2023-07-23 21:52:02.000 204 21638.10 329.91 42682.88 88888.00 2023-07-23 21:52:03.000 204 21638.05 329.91 42682.82 88888.00 2023-07-23 21:52:04.000 204 21638.03 329.95 42682.83 88888.00 2023-07-23 21:52:05.000 204 21638.03 330.01 42682.85 99999.00 2023-07-23 21:52:06.000 204 21638.04 330.01 42682.82 99999.00 2023-07-23 21:52:07.000 204 21638.06 330.00 42682.82 99999.00 2023-07-23 21:52:08.000 204 21638.08 330.00 42682.86 99999.00 2023-07-23 21:52:09.000 204 21638.08 329.98 42682.88 99999.00 2023-07-23 21:52:10.000 204 21638.06 329.94 42682.83 47843.44 2023-07-23 21:52:11.000 204 21638.03 329.90 42682.81 88888.00 2023-07-23 21:52:12.000 204 21638.04 329.91 42682.86 88888.00 2023-07-23 21:52:13.000 204 21638.03 329.97 42682.90 88888.00 2023-07-23 21:52:14.000 204 21637.94 330.01 42682.94 88888.00 2023-07-23 21:52:15.000 204 21637.89 329.98 42682.98 47842.65 2023-07-23 21:52:16.000 204 21637.90 329.91 42683.02 88888.00 2023-07-23 21:52:17.000 204 21637.93 329.90 42683.02 88888.00 2023-07-23 21:52:18.000 204 21637.96 329.91 42682.99 88888.00 2023-07-23 21:52:19.000 204 21637.97 329.89 42682.96 88888.00 2023-07-23 21:52:20.000 204 21637.97 329.88 42682.95 47842.62 2023-07-23 21:52:21.000 204 21637.96 329.91 42682.97 88888.00 2023-07-23 21:52:22.000 204 21637.94 329.94 42683.00 88888.00 2023-07-23 21:52:23.000 204 21637.93 330.00 42683.00 88888.00 2023-07-23 21:52:24.000 204 21637.92 330.09 42683.00 88888.00 2023-07-23 21:52:25.000 204 21637.89 330.13 42683.00 47842.60 2023-07-23 21:52:26.000 204 21637.85 330.07 42682.99 88888.00 2023-07-23 21:52:27.000 204 21637.81 329.98 42682.97 88888.00 2023-07-23 21:52:28.000 204 21637.82 329.93 42682.98 88888.00 2023-07-23 21:52:29.000 204 21637.88 329.93 42682.96 88888.00 2023-07-23 21:52:30.000 204 21637.92 329.93 42682.89 47842.64 2023-07-23 21:52:31.000 204 21637.91 329.98 42682.87 88888.00 2023-07-23 21:52:32.000 204 21637.90 330.08 42682.93 88888.00 2023-07-23 21:52:33.000 204 21637.87 330.12 42682.96 88888.00 2023-07-23 21:52:34.000 204 21637.83 330.05 42682.94 88888.00 2023-07-23 21:52:35.000 204 21637.79 329.95 42682.93 47842.62 2023-07-23 21:52:36.000 204 21637.79 329.93 42682.93 88888.00 2023-07-23 21:52:37.000 204 21637.82 329.97 42682.94 88888.00 2023-07-23 21:52:38.000 204 21637.84 330.02 42682.98 88888.00 2023-07-23 21:52:39.000 204 21637.84 330.00 42683.00 88888.00 2023-07-23 21:52:40.000 204 21637.85 329.96 42683.00 47842.67 2023-07-23 21:52:41.000 204 21637.85 329.96 42683.02 88888.00 2023-07-23 21:52:42.000 204 21637.84 330.00 42683.00 88888.00 2023-07-23 21:52:43.000 204 21637.84 330.05 42682.97 88888.00 2023-07-23 21:52:44.000 204 21637.87 330.12 42682.98 88888.00 2023-07-23 21:52:45.000 204 21637.85 330.15 42683.00 99999.00 2023-07-23 21:52:46.000 204 21637.81 330.09 42682.99 99999.00 2023-07-23 21:52:47.000 204 21637.81 330.06 42682.97 99999.00 2023-07-23 21:52:48.000 204 21637.85 330.09 42682.97 99999.00 2023-07-23 21:52:49.000 204 21637.88 330.11 42683.01 99999.00 2023-07-23 21:52:50.000 204 21637.85 330.10 42683.06 99999.00 2023-07-23 21:52:51.000 204 21637.81 330.08 42683.07 99999.00 2023-07-23 21:52:52.000 204 21637.79 330.10 42683.03 99999.00 2023-07-23 21:52:53.000 204 21637.80 330.13 42683.00 99999.00 2023-07-23 21:52:54.000 204 21637.79 330.12 42683.01 99999.00 2023-07-23 21:52:55.000 204 21637.81 330.10 42683.06 47842.69 2023-07-23 21:52:56.000 204 21637.85 330.12 42683.09 88888.00 2023-07-23 21:52:57.000 204 21637.84 330.12 42683.07 88888.00 2023-07-23 21:52:58.000 204 21637.82 330.09 42683.06 88888.00 2023-07-23 21:52:59.000 204 21637.81 330.06 42683.05 88888.00 2023-07-23 21:53:00.000 204 21637.78 330.04 42683.01 47842.52 2023-07-23 21:53:01.000 204 21637.79 330.05 42682.97 88888.00 2023-07-23 21:53:02.000 204 21637.82 330.06 42682.98 88888.00 2023-07-23 21:53:03.000 204 21637.81 330.05 42683.01 88888.00 2023-07-23 21:53:04.000 204 21637.79 330.07 42683.03 88888.00 2023-07-23 21:53:05.000 204 21637.79 330.12 42683.03 47842.60 2023-07-23 21:53:06.000 204 21637.75 330.12 42683.01 88888.00 2023-07-23 21:53:07.000 204 21637.70 330.07 42682.96 88888.00 2023-07-23 21:53:08.000 204 21637.69 330.04 42682.97 88888.00 2023-07-23 21:53:09.000 204 21637.74 330.05 42683.02 88888.00 2023-07-23 21:53:10.000 204 21637.76 330.05 42683.01 47842.52 2023-07-23 21:53:11.000 204 21637.74 330.03 42682.94 88888.00 2023-07-23 21:53:12.000 204 21637.75 330.02 42682.93 88888.00 2023-07-23 21:53:13.000 204 21637.82 330.00 42682.96 88888.00 2023-07-23 21:53:14.000 204 21637.87 330.00 42682.98 88888.00 2023-07-23 21:53:15.000 204 21637.84 330.01 42682.98 99999.00 2023-07-23 21:53:16.000 204 21637.79 330.00 42682.98 99999.00 2023-07-23 21:53:17.000 204 21637.81 329.99 42682.95 99999.00 2023-07-23 21:53:18.000 204 21637.85 329.96 42682.92 99999.00 2023-07-23 21:53:19.000 204 21637.86 329.92 42682.93 99999.00 2023-07-23 21:53:20.000 204 21637.83 329.94 42682.94 99999.00 2023-07-23 21:53:21.000 204 21637.81 330.02 42682.91 99999.00 2023-07-23 21:53:22.000 204 21637.83 330.06 42682.90 99999.00 2023-07-23 21:53:23.000 204 21637.85 330.02 42682.91 99999.00 2023-07-23 21:53:24.000 204 21637.83 329.99 42682.94 99999.00 2023-07-23 21:53:25.000 204 21637.78 329.97 42682.96 47842.67 2023-07-23 21:53:26.000 204 21637.72 329.94 42682.93 88888.00 2023-07-23 21:53:27.000 204 21637.70 329.92 42682.89 88888.00 2023-07-23 21:53:28.000 204 21637.71 329.93 42682.89 88888.00 2023-07-23 21:53:29.000 204 21637.72 329.96 42682.92 88888.00 2023-07-23 21:53:30.000 204 21637.74 329.98 42682.95 47842.48 2023-07-23 21:53:31.000 204 21637.74 329.98 42682.98 88888.00 2023-07-23 21:53:32.000 204 21637.71 329.96 42682.96 88888.00 2023-07-23 21:53:33.000 204 21637.70 329.94 42682.93 88888.00 2023-07-23 21:53:34.000 204 21637.71 329.95 42682.89 88888.00 2023-07-23 21:53:35.000 204 21637.68 329.97 42682.85 99999.00 2023-07-23 21:53:36.000 204 21637.66 329.96 42682.81 99999.00 2023-07-23 21:53:37.000 204 21637.67 329.93 42682.82 99999.00 2023-07-23 21:53:38.000 204 21637.68 329.89 42682.83 99999.00 2023-07-23 21:53:39.000 204 21637.66 329.85 42682.84 99999.00 2023-07-23 21:53:40.000 204 21637.64 329.81 42682.88 47841.16 2023-07-23 21:53:41.000 204 21637.63 329.78 42682.91 88888.00 2023-07-23 21:53:42.000 204 21637.66 329.77 42682.90 88888.00 2023-07-23 21:53:43.000 204 21637.70 329.78 42682.88 88888.00 2023-07-23 21:53:44.000 204 21637.67 329.78 42682.86 88888.00 2023-07-23 21:53:45.000 204 21637.61 329.76 42682.86 47842.45 2023-07-23 21:53:46.000 204 21637.62 329.73 42682.89 88888.00 2023-07-23 21:53:47.000 204 21637.66 329.73 42682.89 88888.00 2023-07-23 21:53:48.000 204 21637.67 329.77 42682.89 88888.00 2023-07-23 21:53:49.000 204 21637.63 329.80 42682.88 88888.00 2023-07-23 21:53:50.000 204 21637.59 329.78 42682.88 47842.59 2023-07-23 21:53:51.000 204 21637.60 329.75 42682.89 88888.00 2023-07-23 21:53:52.000 204 21637.64 329.77 42682.92 88888.00 2023-07-23 21:53:53.000 204 21637.62 329.81 42682.94 88888.00 2023-07-23 21:53:54.000 204 21637.57 329.83 42682.95 88888.00 2023-07-23 21:53:55.000 204 21637.58 329.83 42682.92 99999.00 2023-07-23 21:53:56.000 204 21637.62 329.85 42682.88 99999.00 2023-07-23 21:53:57.000 204 21637.63 329.89 42682.87 99999.00 2023-07-23 21:53:58.000 204 21637.60 329.87 42682.87 99999.00 2023-07-23 21:53:59.000 204 21637.58 329.83 42682.86 99999.00 2023-07-23 21:54:00.000 204 21637.62 329.82 42682.85 47842.34 2023-07-23 21:54:01.000 204 21637.68 329.86 42682.88 88888.00 2023-07-23 21:54:02.000 204 21637.70 329.88 42682.92 88888.00 2023-07-23 21:54:03.000 204 21637.67 329.82 42682.93 88888.00 2023-07-23 21:54:04.000 204 21637.62 329.74 42682.89 88888.00 2023-07-23 21:54:05.000 204 21637.58 329.72 42682.87 47842.34 2023-07-23 21:54:06.000 204 21637.62 329.74 42682.85 88888.00 2023-07-23 21:54:07.000 204 21637.72 329.76 42682.88 88888.00 2023-07-23 21:54:08.000 204 21637.77 329.77 42682.91 88888.00 2023-07-23 21:54:09.000 204 21637.72 329.75 42682.89 88888.00 2023-07-23 21:54:10.000 204 21637.65 329.73 42682.85 47842.35 2023-07-23 21:54:11.000 204 21637.62 329.77 42682.86 88888.00 2023-07-23 21:54:12.000 204 21637.65 329.82 42682.90 88888.00 2023-07-23 21:54:13.000 204 21637.71 329.86 42682.93 88888.00 2023-07-23 21:54:14.000 204 21637.70 329.81 42682.93 88888.00 2023-07-23 21:54:15.000 204 21637.67 329.73 42682.90 47842.45 2023-07-23 21:54:16.000 204 21637.68 329.76 42682.87 88888.00 2023-07-23 21:54:17.000 204 21637.72 329.86 42682.87 88888.00 2023-07-23 21:54:18.000 204 21637.73 329.87 42682.90 88888.00 2023-07-23 21:54:19.000 204 21637.73 329.83 42682.92 88888.00 2023-07-23 21:54:20.000 204 21637.75 329.81 42682.88 47842.25 2023-07-23 21:54:21.000 204 21637.77 329.79 42682.86 88888.00 2023-07-23 21:54:22.000 204 21637.76 329.77 42682.86 88888.00 2023-07-23 21:54:23.000 204 21637.74 329.79 42682.87 88888.00 2023-07-23 21:54:24.000 204 21637.75 329.84 42682.88 88888.00 2023-07-23 21:54:25.000 204 21637.74 329.86 42682.89 99999.00 2023-07-23 21:54:26.000 204 21637.68 329.84 42682.90 99999.00 2023-07-23 21:54:27.000 204 21637.66 329.85 42682.91 99999.00 2023-07-23 21:54:28.000 204 21637.67 329.91 42682.86 99999.00 2023-07-23 21:54:29.000 204 21637.63 329.91 42682.78 99999.00 2023-07-23 21:54:30.000 204 21637.59 329.85 42682.77 47842.35 2023-07-23 21:54:31.000 204 21637.57 329.79 42682.79 88888.00 2023-07-23 21:54:32.000 204 21637.57 329.79 42682.79 88888.00 2023-07-23 21:54:33.000 204 21637.57 329.83 42682.82 88888.00 2023-07-23 21:54:34.000 204 21637.56 329.88 42682.86 88888.00 2023-07-23 21:54:35.000 204 21637.56 329.91 42682.86 47842.32 2023-07-23 21:54:36.000 204 21637.56 329.93 42682.85 88888.00 2023-07-23 21:54:37.000 204 21637.54 329.94 42682.82 88888.00 2023-07-23 21:54:38.000 204 21637.59 329.98 42682.80 88888.00 2023-07-23 21:54:39.000 204 21637.66 330.03 42682.80 88888.00 2023-07-23 21:54:40.000 204 21637.69 330.06 42682.79 47842.41 2023-07-23 21:54:41.000 204 21637.68 330.10 42682.81 88888.00 2023-07-23 21:54:42.000 204 21637.64 330.11 42682.84 88888.00 2023-07-23 21:54:43.000 204 21637.61 330.07 42682.82 88888.00 2023-07-23 21:54:44.000 204 21637.64 330.01 42682.80 88888.00 2023-07-23 21:54:45.000 204 21637.66 329.95 42682.82 47842.45 2023-07-23 21:54:46.000 204 21637.60 329.90 42682.80 88888.00 2023-07-23 21:54:47.000 204 21637.53 329.87 42682.75 88888.00 2023-07-23 21:54:48.000 204 21637.54 329.88 42682.74 88888.00 2023-07-23 21:54:49.000 204 21637.61 329.93 42682.79 88888.00 2023-07-23 21:54:50.000 204 21637.61 329.98 42682.86 99999.00 2023-07-23 21:54:51.000 204 21637.57 330.02 42682.93 99999.00 2023-07-23 21:54:52.000 204 21637.52 330.03 42682.96 99999.00 2023-07-23 21:54:53.000 204 21637.48 330.01 42682.94 99999.00 2023-07-23 21:54:54.000 204 21637.44 329.97 42682.88 99999.00 2023-07-23 21:54:55.000 204 21637.44 329.92 42682.83 47842.34 2023-07-23 21:54:56.000 204 21637.48 329.90 42682.84 88888.00 2023-07-23 21:54:57.000 204 21637.54 329.90 42682.83 88888.00 2023-07-23 21:54:58.000 204 21637.57 329.89 42682.81 88888.00 2023-07-23 21:54:59.000 204 21637.51 329.88 42682.82 88888.00 2023-07-23 21:55:00.000 204 21637.48 329.92 42682.85 47842.25 2023-07-23 21:55:01.000 204 21637.47 329.95 42682.84 88888.00 2023-07-23 21:55:02.000 204 21637.43 329.96 42682.79 88888.00 2023-07-23 21:55:03.000 204 21637.42 329.97 42682.79 88888.00 2023-07-23 21:55:04.000 204 21637.43 329.96 42682.83 88888.00 2023-07-23 21:55:05.000 204 21637.43 329.91 42682.85 47842.37 2023-07-23 21:55:06.000 204 21637.41 329.89 42682.86 88888.00 2023-07-23 21:55:07.000 204 21637.40 329.93 42682.89 88888.00 2023-07-23 21:55:08.000 204 21637.43 329.95 42682.90 88888.00 2023-07-23 21:55:09.000 204 21637.50 329.99 42682.89 88888.00 2023-07-23 21:55:10.000 204 21637.56 330.06 42682.86 99999.00 2023-07-23 21:55:11.000 204 21637.56 330.09 42682.79 99999.00 2023-07-23 21:55:12.000 204 21637.57 330.07 42682.73 99999.00 2023-07-23 21:55:13.000 204 21637.59 330.02 42682.71 99999.00 2023-07-23 21:55:14.000 204 21637.58 329.98 42682.73 99999.00 2023-07-23 21:55:15.000 204 21637.56 329.96 42682.79 47842.52 2023-07-23 21:55:16.000 204 21637.56 330.00 42682.86 88888.00 2023-07-23 21:55:17.000 204 21637.56 330.02 42682.91 88888.00 2023-07-23 21:55:18.000 204 21637.57 329.99 42682.90 88888.00 2023-07-23 21:55:19.000 204 21637.58 329.95 42682.85 88888.00 2023-07-23 21:55:20.000 204 21637.58 329.97 42682.84 47842.39 2023-07-23 21:55:21.000 204 21637.56 330.02 42682.85 88888.00 2023-07-23 21:55:22.000 204 21637.53 330.06 42682.85 88888.00 2023-07-23 21:55:23.000 204 21637.54 330.06 42682.86 88888.00 2023-07-23 21:55:24.000 204 21637.55 330.04 42682.89 88888.00 2023-07-23 21:55:25.000 204 21637.53 330.01 42682.88 47842.34 2023-07-23 21:55:26.000 204 21637.50 329.98 42682.84 88888.00 2023-07-23 21:55:27.000 204 21637.52 329.95 42682.82 88888.00 2023-07-23 21:55:28.000 204 21637.55 329.94 42682.80 88888.00 2023-07-23 21:55:29.000 204 21637.57 329.95 42682.78 88888.00 2023-07-23 21:55:30.000 204 21637.59 329.97 42682.80 99999.00 2023-07-23 21:55:31.000 204 21637.58 329.97 42682.85 99999.00 2023-07-23 21:55:32.000 204 21637.53 329.96 42682.84 99999.00 2023-07-23 21:55:33.000 204 21637.49 329.97 42682.76 99999.00 2023-07-23 21:55:34.000 204 21637.48 329.98 42682.71 99999.00 2023-07-23 21:55:35.000 204 21637.53 329.99 42682.72 99999.00 2023-07-23 21:55:36.000 204 21637.58 330.01 42682.75 99999.00 2023-07-23 21:55:37.000 204 21637.56 330.02 42682.77 99999.00 2023-07-23 21:55:38.000 204 21637.53 329.98 42682.79 99999.00 2023-07-23 21:55:39.000 204 21637.55 329.96 42682.80 99999.00 2023-07-23 21:55:40.000 204 21637.57 330.01 42682.80 47842.42 2023-07-23 21:55:41.000 204 21637.53 330.05 42682.82 88888.00 2023-07-23 21:55:42.000 204 21637.50 330.05 42682.87 88888.00 2023-07-23 21:55:43.000 204 21637.54 330.07 42682.91 88888.00 2023-07-23 21:55:44.000 204 21637.58 330.10 42682.88 88888.00 2023-07-23 21:55:45.000 204 21637.56 330.08 42682.81 47842.28 2023-07-23 21:55:46.000 204 21637.56 330.02 42682.78 88888.00 2023-07-23 21:55:47.000 204 21637.58 329.99 42682.77 88888.00 2023-07-23 21:55:48.000 204 21637.58 330.01 42682.79 88888.00 2023-07-23 21:55:49.000 204 21637.59 330.06 42682.86 88888.00 2023-07-23 21:55:50.000 204 21637.62 330.12 42682.93 47842.31 2023-07-23 21:55:51.000 204 21637.65 330.12 42682.92 88888.00 2023-07-23 21:55:52.000 204 21637.60 330.06 42682.86 88888.00 2023-07-23 21:55:53.000 204 21637.54 330.02 42682.84 88888.00 2023-07-23 21:55:54.000 204 21637.52 330.03 42682.85 88888.00 2023-07-23 21:55:55.000 204 21637.52 330.06 42682.86 99999.00 2023-07-23 21:55:56.000 204 21637.52 330.07 42682.88 99999.00 2023-07-23 21:55:57.000 204 21637.52 330.06 42682.95 99999.00 2023-07-23 21:55:58.000 204 21637.51 330.04 42683.01 99999.00 2023-07-23 21:55:59.000 204 21637.47 330.03 42682.99 99999.00 2023-07-23 21:56:00.000 204 21637.44 330.05 42682.91 47842.34 2023-07-23 21:56:01.000 204 21637.46 330.08 42682.87 88888.00 2023-07-23 21:56:02.000 204 21637.48 330.08 42682.88 88888.00 2023-07-23 21:56:03.000 204 21637.44 330.05 42682.89 88888.00 2023-07-23 21:56:04.000 204 21637.40 330.05 42682.89 88888.00 2023-07-23 21:56:05.000 204 21637.42 330.08 42682.91 47842.41 2023-07-23 21:56:06.000 204 21637.43 330.08 42682.93 88888.00 2023-07-23 21:56:07.000 204 21637.40 330.05 42682.92 88888.00 2023-07-23 21:56:08.000 204 21637.39 330.06 42682.89 88888.00 2023-07-23 21:56:09.000 204 21637.40 330.12 42682.88 88888.00 2023-07-23 21:56:10.000 204 21637.37 330.16 42682.88 47842.29 2023-07-23 21:56:11.000 204 21637.33 330.17 42682.88 88888.00 2023-07-23 21:56:12.000 204 21637.32 330.16 42682.86 88888.00 2023-07-23 21:56:13.000 204 21637.32 330.18 42682.86 88888.00 2023-07-23 21:56:14.000 204 21637.34 330.22 42682.87 88888.00 2023-07-23 21:56:15.000 204 21637.38 330.23 42682.89 99999.00 2023-07-23 21:56:16.000 204 21637.41 330.24 42682.91 99999.00 2023-07-23 21:56:17.000 204 21637.40 330.23 42682.89 99999.00 2023-07-23 21:56:18.000 204 21637.34 330.17 42682.86 99999.00 2023-07-23 21:56:19.000 204 21637.28 330.11 42682.82 99999.00 2023-07-23 21:56:20.000 204 21637.29 330.11 42682.82 99999.00 2023-07-23 21:56:21.000 204 21637.33 330.14 42682.84 99999.00 2023-07-23 21:56:22.000 204 21637.38 330.14 42682.85 99999.00 2023-07-23 21:56:23.000 204 21637.41 330.11 42682.84 99999.00 2023-07-23 21:56:24.000 204 21637.44 330.06 42682.84 99999.00 2023-07-23 21:56:25.000 204 21637.44 330.04 42682.82 47842.35 2023-07-23 21:56:26.000 204 21637.40 330.02 42682.77 88888.00 2023-07-23 21:56:27.000 204 21637.37 330.02 42682.74 88888.00 2023-07-23 21:56:28.000 204 21637.38 330.03 42682.75 88888.00 2023-07-23 21:56:29.000 204 21637.37 330.04 42682.79 88888.00 2023-07-23 21:56:30.000 204 21637.35 330.08 42682.82 47842.27 2023-07-23 21:56:31.000 204 21637.33 330.14 42682.80 88888.00 2023-07-23 21:56:32.000 204 21637.31 330.15 42682.77 88888.00 2023-07-23 21:56:33.000 204 21637.31 330.10 42682.77 88888.00 2023-07-23 21:56:34.000 204 21637.33 330.06 42682.77 88888.00 2023-07-23 21:56:35.000 204 21637.33 330.05 42682.76 47842.31 2023-07-23 21:56:36.000 204 21637.31 330.05 42682.77 88888.00 2023-07-23 21:56:37.000 204 21637.32 330.07 42682.79 88888.00 2023-07-23 21:56:38.000 204 21637.35 330.07 42682.82 88888.00 2023-07-23 21:56:39.000 204 21637.34 330.08 42682.84 88888.00 2023-07-23 21:56:40.000 204 21637.36 330.13 42682.86 47842.24 2023-07-23 21:56:41.000 204 21637.45 330.15 42682.86 88888.00 2023-07-23 21:56:42.000 204 21637.48 330.11 42682.86 88888.00 2023-07-23 21:56:43.000 204 21637.39 330.07 42682.82 88888.00 2023-07-23 21:56:44.000 204 21637.32 330.07 42682.78 88888.00 2023-07-23 21:56:45.000 204 21637.35 330.09 42682.77 99999.00 2023-07-23 21:56:46.000 204 21637.38 330.08 42682.78 99999.00 2023-07-23 21:56:47.000 204 21637.35 330.08 42682.78 99999.00 2023-07-23 21:56:48.000 204 21637.37 330.10 42682.77 99999.00 2023-07-23 21:56:49.000 204 21637.41 330.11 42682.78 99999.00 2023-07-23 21:56:50.000 204 21637.39 330.10 42682.77 47842.89 2023-07-23 21:56:51.000 204 21637.37 330.07 42682.75 88888.00 2023-07-23 21:56:52.000 204 21637.41 330.06 42682.75 88888.00 2023-07-23 21:56:53.000 204 21637.45 330.10 42682.73 88888.00 2023-07-23 21:56:54.000 204 21637.42 330.14 42682.71 88888.00 2023-07-23 21:56:55.000 204 21637.38 330.18 42682.71 47842.24 2023-07-23 21:56:56.000 204 21637.39 330.18 42682.73 88888.00 2023-07-23 21:56:57.000 204 21637.40 330.15 42682.74 88888.00 2023-07-23 21:56:58.000 204 21637.36 330.11 42682.70 88888.00 2023-07-23 21:56:59.000 204 21637.31 330.07 42682.64 88888.00 2023-07-23 21:57:00.000 204 21637.28 330.07 42682.61 47842.43 2023-07-23 21:57:01.000 204 21637.27 330.10 42682.59 88888.00 2023-07-23 21:57:02.000 204 21637.28 330.12 42682.59 88888.00 2023-07-23 21:57:03.000 204 21637.31 330.18 42682.62 88888.00 2023-07-23 21:57:04.000 204 21637.30 330.22 42682.68 88888.00 2023-07-23 21:57:05.000 204 21637.27 330.17 42682.68 47842.13 2023-07-23 21:57:06.000 204 21637.27 330.11 42682.65 88888.00 2023-07-23 21:57:07.000 204 21637.30 330.09 42682.64 88888.00 2023-07-23 21:57:08.000 204 21637.31 330.08 42682.65 88888.00 2023-07-23 21:57:09.000 204 21637.32 330.04 42682.63 88888.00 2023-07-23 21:57:10.000 204 21637.34 330.04 42682.62 47842.31 2023-07-23 21:57:11.000 204 21637.35 330.09 42682.64 88888.00 2023-07-23 21:57:12.000 204 21637.34 330.15 42682.68 88888.00 2023-07-23 21:57:13.000 204 21637.32 330.16 42682.72 88888.00 2023-07-23 21:57:14.000 204 21637.32 330.15 42682.72 88888.00 2023-07-23 21:57:15.000 204 21637.29 330.11 42682.68 47842.32 2023-07-23 21:57:16.000 204 21637.22 330.05 42682.65 88888.00 2023-07-23 21:57:17.000 204 21637.19 330.02 42682.65 88888.00 2023-07-23 21:57:18.000 204 21637.18 330.03 42682.64 88888.00 2023-07-23 21:57:19.000 204 21637.17 330.08 42682.67 88888.00 2023-07-23 21:57:20.000 204 21637.18 330.12 42682.74 47842.23 2023-07-23 21:57:21.000 204 21637.22 330.11 42682.77 88888.00 2023-07-23 21:57:22.000 204 21637.24 330.09 42682.77 88888.00 2023-07-23 21:57:23.000 204 21637.23 330.09 42682.76 88888.00 2023-07-23 21:57:24.000 204 21637.19 330.09 42682.72 88888.00 2023-07-23 21:57:25.000 204 21637.17 330.12 42682.69 99999.00 2023-07-23 21:57:26.000 204 21637.21 330.15 42682.70 99999.00 2023-07-23 21:57:27.000 204 21637.25 330.17 42682.75 99999.00 2023-07-23 21:57:28.000 204 21637.25 330.16 42682.77 99999.00 2023-07-23 21:57:29.000 204 21637.23 330.10 42682.76 99999.00 2023-07-23 21:57:30.000 204 21637.22 330.04 42682.77 99999.00 2023-07-23 21:57:31.000 204 21637.20 330.03 42682.78 99999.00 2023-07-23 21:57:32.000 204 21637.18 330.03 42682.74 99999.00 2023-07-23 21:57:33.000 204 21637.16 330.05 42682.71 99999.00 2023-07-23 21:57:34.000 204 21637.17 330.09 42682.71 99999.00 2023-07-23 21:57:35.000 204 21637.21 330.12 42682.75 47842.48 2023-07-23 21:57:36.000 204 21637.22 330.13 42682.80 88888.00 2023-07-23 21:57:37.000 204 21637.19 330.12 42682.82 88888.00 2023-07-23 21:57:38.000 204 21637.21 330.10 42682.84 88888.00 2023-07-23 21:57:39.000 204 21637.25 330.08 42682.85 88888.00 2023-07-23 21:57:40.000 204 21637.23 330.09 42682.83 47842.18 2023-07-23 21:57:41.000 204 21637.15 330.08 42682.77 88888.00 2023-07-23 21:57:42.000 204 21637.14 330.06 42682.74 88888.00 2023-07-23 21:57:43.000 204 21637.23 330.08 42682.78 88888.00 2023-07-23 21:57:44.000 204 21637.29 330.12 42682.80 88888.00 2023-07-23 21:57:45.000 204 21637.26 330.17 42682.79 47842.23 2023-07-23 21:57:46.000 204 21637.24 330.16 42682.79 88888.00 2023-07-23 21:57:47.000 204 21637.24 330.14 42682.81 88888.00 2023-07-23 21:57:48.000 204 21637.22 330.11 42682.81 88888.00 2023-07-23 21:57:49.000 204 21637.19 330.06 42682.81 88888.00 2023-07-23 21:57:50.000 204 21637.19 330.04 42682.84 47842.18 2023-07-23 21:57:51.000 204 21637.21 330.06 42682.84 88888.00 2023-07-23 21:57:52.000 204 21637.23 330.11 42682.83 88888.00 2023-07-23 21:57:53.000 204 21637.26 330.16 42682.81 88888.00 2023-07-23 21:57:54.000 204 21637.28 330.17 42682.80 88888.00 2023-07-23 21:57:55.000 204 21637.28 330.17 42682.82 99999.00 2023-07-23 21:57:56.000 204 21637.25 330.19 42682.86 99999.00 2023-07-23 21:57:57.000 204 21637.20 330.20 42682.86 99999.00 2023-07-23 21:57:58.000 204 21637.16 330.17 42682.83 99999.00 2023-07-23 21:57:59.000 204 21637.15 330.11 42682.81 99999.00 2023-07-23 21:58:00.000 204 21637.15 330.11 42682.83 47842.79 2023-07-23 21:58:01.000 204 21637.14 330.16 42682.87 88888.00 2023-07-23 21:58:02.000 204 21637.13 330.16 42682.88 88888.00 2023-07-23 21:58:03.000 204 21637.14 330.12 42682.86 88888.00 2023-07-23 21:58:04.000 204 21637.16 330.13 42682.85 88888.00 2023-07-23 21:58:05.000 204 21637.16 330.16 42682.86 47842.18 2023-07-23 21:58:06.000 204 21637.14 330.12 42682.86 88888.00 2023-07-23 21:58:07.000 204 21637.12 330.08 42682.84 88888.00 2023-07-23 21:58:08.000 204 21637.13 330.12 42682.82 88888.00 2023-07-23 21:58:09.000 204 21637.13 330.20 42682.84 88888.00 2023-07-23 21:58:10.000 204 21637.12 330.20 42682.87 47842.25 2023-07-23 21:58:11.000 204 21637.16 330.13 42682.86 88888.00 2023-07-23 21:58:12.000 204 21637.21 330.07 42682.87 88888.00 2023-07-23 21:58:13.000 204 21637.17 330.02 42682.88 88888.00 2023-07-23 21:58:14.000 204 21637.13 329.98 42682.86 88888.00 2023-07-23 21:58:15.000 204 21637.16 330.00 42682.83 99999.00 2023-07-23 21:58:16.000 204 21637.19 330.02 42682.82 99999.00 2023-07-23 21:58:17.000 204 21637.15 330.01 42682.83 99999.00 2023-07-23 21:58:18.000 204 21637.09 330.02 42682.88 99999.00 2023-07-23 21:58:19.000 204 21637.08 330.07 42682.91 99999.00 2023-07-23 21:58:20.000 204 21637.07 330.07 42682.91 47842.75 2023-07-23 21:58:21.000 204 21637.06 330.02 42682.89 88888.00 2023-07-23 21:58:22.000 204 21637.09 330.01 42682.90 88888.00 2023-07-23 21:58:23.000 204 21637.13 330.02 42682.90 88888.00 2023-07-23 21:58:24.000 204 21637.13 330.02 42682.86 88888.00 2023-07-23 21:58:25.000 204 21637.08 330.00 42682.82 47842.30 2023-07-23 21:58:26.000 204 21637.04 330.00 42682.80 88888.00 2023-07-23 21:58:27.000 204 21637.02 330.07 42682.81 88888.00 2023-07-23 21:58:28.000 204 21637.03 330.12 42682.82 88888.00 2023-07-23 21:58:29.000 204 21637.05 330.11 42682.84 88888.00 2023-07-23 21:58:30.000 204 21637.03 330.10 42682.84 47842.25 2023-07-23 21:58:31.000 204 21636.98 330.12 42682.84 88888.00 2023-07-23 21:58:32.000 204 21636.99 330.14 42682.83 88888.00 2023-07-23 21:58:33.000 204 21637.05 330.15 42682.83 88888.00 2023-07-23 21:58:34.000 204 21637.08 330.18 42682.85 88888.00 2023-07-23 21:58:35.000 204 21637.08 330.19 42682.88 47842.13 2023-07-23 21:58:36.000 204 21637.06 330.19 42682.89 88888.00 2023-07-23 21:58:37.000 204 21637.04 330.16 42682.88 88888.00 2023-07-23 21:58:38.000 204 21637.03 330.15 42682.89 88888.00 2023-07-23 21:58:39.000 204 21637.03 330.18 42682.90 88888.00 2023-07-23 21:58:40.000 204 21637.00 330.24 42682.90 47842.20 2023-07-23 21:58:41.000 204 21636.97 330.29 42682.90 88888.00 2023-07-23 21:58:42.000 204 21636.97 330.31 42682.94 88888.00 2023-07-23 21:58:43.000 204 21637.02 330.31 42682.97 88888.00 2023-07-23 21:58:44.000 204 21637.07 330.27 42682.94 88888.00 2023-07-23 21:58:45.000 204 21637.09 330.24 42682.87 47842.26 2023-07-23 21:58:46.000 204 21637.07 330.22 42682.81 88888.00 2023-07-23 21:58:47.000 204 21637.00 330.22 42682.80 88888.00 2023-07-23 21:58:48.000 204 21636.93 330.23 42682.82 88888.00 2023-07-23 21:58:49.000 204 21636.90 330.21 42682.82 88888.00 2023-07-23 21:58:50.000 204 21636.94 330.19 42682.78 47842.21 2023-07-23 21:58:51.000 204 21636.97 330.20 42682.77 88888.00 2023-07-23 21:58:52.000 204 21636.97 330.21 42682.79 88888.00 2023-07-23 21:58:53.000 204 21636.93 330.18 42682.82 88888.00 2023-07-23 21:58:54.000 204 21636.92 330.16 42682.85 88888.00 2023-07-23 21:58:55.000 204 21636.93 330.16 42682.86 47842.12 2023-07-23 21:58:56.000 204 21636.94 330.15 42682.86 88888.00 2023-07-23 21:58:57.000 204 21636.91 330.12 42682.86 88888.00 2023-07-23 21:58:58.000 204 21636.90 330.11 42682.87 88888.00 2023-07-23 21:58:59.000 204 21636.94 330.14 42682.89 88888.00 2023-07-23 21:59:00.000 204 21636.99 330.18 42682.90 47842.17 2023-07-23 21:59:01.000 204 21636.99 330.19 42682.89 88888.00 2023-07-23 21:59:02.000 204 21636.95 330.18 42682.85 88888.00 2023-07-23 21:59:03.000 204 21636.92 330.17 42682.80 88888.00 2023-07-23 21:59:04.000 204 21636.91 330.17 42682.77 88888.00 2023-07-23 21:59:05.000 204 21636.90 330.19 42682.79 47842.23 2023-07-23 21:59:06.000 204 21636.91 330.19 42682.87 88888.00 2023-07-23 21:59:07.000 204 21636.90 330.22 42682.96 88888.00 2023-07-23 21:59:08.000 204 21636.91 330.26 42683.01 88888.00 2023-07-23 21:59:09.000 204 21636.93 330.27 42682.97 88888.00 2023-07-23 21:59:10.000 204 21636.93 330.24 42682.90 47842.15 2023-07-23 21:59:11.000 204 21636.92 330.19 42682.86 88888.00 2023-07-23 21:59:12.000 204 21636.88 330.16 42682.86 88888.00 2023-07-23 21:59:13.000 204 21636.84 330.17 42682.88 88888.00 2023-07-23 21:59:14.000 204 21636.84 330.16 42682.86 88888.00 2023-07-23 21:59:15.000 204 21636.86 330.13 42682.86 47842.16 2023-07-23 21:59:16.000 204 21636.84 330.11 42682.88 88888.00 2023-07-23 21:59:17.000 204 21636.82 330.13 42682.89 88888.00 2023-07-23 21:59:18.000 204 21636.84 330.17 42682.93 88888.00 2023-07-23 21:59:19.000 204 21636.88 330.16 42683.00 88888.00 2023-07-23 21:59:20.000 204 21636.89 330.11 42683.03 47842.22 2023-07-23 21:59:21.000 204 21636.88 330.07 42683.05 88888.00 2023-07-23 21:59:22.000 204 21636.87 330.09 42683.05 88888.00 2023-07-23 21:59:23.000 204 21636.89 330.15 42683.05 88888.00 2023-07-23 21:59:24.000 204 21636.92 330.22 42683.02 88888.00 2023-07-23 21:59:25.000 204 21636.87 330.24 42682.99 99999.00 2023-07-23 21:59:26.000 204 21636.82 330.24 42683.01 99999.00 2023-07-23 21:59:27.000 204 21636.82 330.21 42683.04 99999.00 2023-07-23 21:59:28.000 204 21636.83 330.17 42683.01 99999.00 2023-07-23 21:59:29.000 204 21636.81 330.14 42682.92 99999.00 2023-07-23 21:59:30.000 204 21636.79 330.15 42682.86 47842.63 2023-07-23 21:59:31.000 204 21636.83 330.19 42682.89 88888.00 2023-07-23 21:59:32.000 204 21636.89 330.19 42682.95 88888.00 2023-07-23 21:59:33.000 204 21636.89 330.17 42682.96 88888.00 2023-07-23 21:59:34.000 204 21636.88 330.15 42682.96 88888.00 2023-07-23 21:59:35.000 204 21636.90 330.15 42682.96 99999.00 2023-07-23 21:59:36.000 204 21636.91 330.17 42682.98 99999.00 2023-07-23 21:59:37.000 204 21636.87 330.18 42682.99 99999.00 2023-07-23 21:59:38.000 204 21636.83 330.17 42682.99 99999.00 2023-07-23 21:59:39.000 204 21636.81 330.18 42682.99 99999.00 2023-07-23 21:59:40.000 204 21636.81 330.23 42682.96 47842.15 2023-07-23 21:59:41.000 204 21636.83 330.28 42682.91 88888.00 2023-07-23 21:59:42.000 204 21636.81 330.26 42682.89 88888.00 2023-07-23 21:59:43.000 204 21636.77 330.18 42682.89 88888.00 2023-07-23 21:59:44.000 204 21636.76 330.13 42682.92 88888.00 2023-07-23 21:59:45.000 204 21636.75 330.12 42682.94 99999.00 2023-07-23 21:59:46.000 204 21636.71 330.14 42682.93 99999.00 2023-07-23 21:59:47.000 204 21636.69 330.20 42682.90 99999.00 2023-07-23 21:59:48.000 204 21636.72 330.26 42682.90 99999.00 2023-07-23 21:59:49.000 204 21636.77 330.27 42682.91 99999.00 2023-07-23 21:59:50.000 204 21636.78 330.25 42682.90 99999.00 2023-07-23 21:59:51.000 204 21636.81 330.25 42682.91 99999.00 2023-07-23 21:59:52.000 204 21636.85 330.28 42682.91 99999.00 2023-07-23 21:59:53.000 204 21636.86 330.28 42682.89 99999.00 2023-07-23 21:59:54.000 204 21636.83 330.26 42682.89 99999.00 2023-07-23 21:59:55.000 204 21636.81 330.25 42682.86 47842.25 2023-07-23 21:59:56.000 204 21636.87 330.26 42682.82 88888.00 2023-07-23 21:59:57.000 204 21636.93 330.30 42682.82 88888.00 2023-07-23 21:59:58.000 204 21636.90 330.31 42682.83 88888.00 2023-07-23 21:59:59.000 204 21636.79 330.29 42682.82 88888.00 2023-07-23 22:00:00.000 204 21636.72 330.29 42682.82 47842.13 2023-07-23 22:00:01.000 204 21636.72 330.29 42682.84 88888.00 2023-07-23 22:00:02.000 204 21636.74 330.24 42682.86 88888.00 2023-07-23 22:00:03.000 204 21636.77 330.17 42682.86 88888.00 2023-07-23 22:00:04.000 204 21636.78 330.14 42682.84 88888.00 2023-07-23 22:00:05.000 204 21636.77 330.18 42682.81 47842.14 2023-07-23 22:00:06.000 204 21636.75 330.24 42682.77 88888.00 2023-07-23 22:00:07.000 204 21636.78 330.26 42682.75 88888.00 2023-07-23 22:00:08.000 204 21636.81 330.21 42682.78 88888.00 2023-07-23 22:00:09.000 204 21636.79 330.17 42682.85 88888.00 2023-07-23 22:00:10.000 204 21636.78 330.21 42682.94 99999.00 2023-07-23 22:00:11.000 204 21636.78 330.27 42682.98 99999.00 2023-07-23 22:00:12.000 204 21636.79 330.26 42682.92 99999.00 2023-07-23 22:00:13.000 204 21636.80 330.22 42682.83 99999.00 2023-07-23 22:00:14.000 204 21636.80 330.23 42682.79 99999.00 2023-07-23 22:00:15.000 204 21636.80 330.26 42682.77 47841.93 2023-07-23 22:00:16.000 204 21636.81 330.27 42682.79 88888.00 2023-07-23 22:00:17.000 204 21636.81 330.25 42682.86 88888.00 2023-07-23 22:00:18.000 204 21636.79 330.23 42682.88 88888.00 2023-07-23 22:00:19.000 204 21636.77 330.22 42682.84 88888.00 2023-07-23 22:00:20.000 204 21636.78 330.18 42682.77 47842.20 2023-07-23 22:00:21.000 204 21636.80 330.15 42682.71 88888.00 2023-07-23 22:00:22.000 204 21636.81 330.14 42682.71 88888.00 2023-07-23 22:00:23.000 204 21636.79 330.15 42682.77 88888.00 2023-07-23 22:00:24.000 204 21636.79 330.20 42682.83 88888.00 2023-07-23 22:00:25.000 204 21636.84 330.26 42682.89 47842.15 2023-07-23 22:00:26.000 204 21636.90 330.27 42682.91 88888.00 2023-07-23 22:00:27.000 204 21636.92 330.24 42682.88 88888.00 2023-07-23 22:00:28.000 204 21636.93 330.22 42682.85 88888.00 2023-07-23 22:00:29.000 204 21636.96 330.22 42682.84 88888.00 2023-07-23 22:00:30.000 204 21636.98 330.22 42682.83 99999.00 2023-07-23 22:00:31.000 204 21637.00 330.24 42682.83 99999.00 2023-07-23 22:00:32.000 204 21637.05 330.29 42682.86 99999.00 2023-07-23 22:00:33.000 204 21637.10 330.33 42682.90 99999.00 2023-07-23 22:00:34.000 204 21637.10 330.35 42682.94 99999.00 2023-07-23 22:00:35.000 204 21637.07 330.35 42682.92 47842.11 2023-07-23 22:00:36.000 204 21637.02 330.32 42682.86 88888.00 2023-07-23 22:00:37.000 204 21636.96 330.27 42682.82 88888.00 2023-07-23 22:00:38.000 204 21636.94 330.20 42682.84 88888.00 2023-07-23 22:00:39.000 204 21636.97 330.15 42682.88 88888.00 2023-07-23 22:00:40.000 204 21636.94 330.12 42682.93 47842.65 2023-07-23 22:00:41.000 204 21636.88 330.15 42682.95 88888.00 2023-07-23 22:00:42.000 204 21636.86 330.20 42682.95 88888.00 2023-07-23 22:00:43.000 204 21636.88 330.24 42682.96 88888.00 2023-07-23 22:00:44.000 204 21636.89 330.29 42682.96 88888.00 2023-07-23 22:00:45.000 204 21636.88 330.26 42682.92 47842.21 2023-07-23 22:00:46.000 204 21636.85 330.22 42682.88 88888.00 2023-07-23 22:00:47.000 204 21636.82 330.24 42682.86 88888.00 2023-07-23 22:00:48.000 204 21636.83 330.27 42682.85 88888.00 2023-07-23 22:00:49.000 204 21636.84 330.28 42682.87 88888.00 2023-07-23 22:00:50.000 204 21636.84 330.30 42682.89 47842.08 2023-07-23 22:00:51.000 204 21636.83 330.31 42682.87 88888.00 2023-07-23 22:00:52.000 204 21636.85 330.30 42682.84 88888.00 2023-07-23 22:00:53.000 204 21636.88 330.28 42682.85 88888.00 2023-07-23 22:00:54.000 204 21636.88 330.29 42682.85 88888.00 2023-07-23 22:00:55.000 204 21636.85 330.29 42682.87 47842.04 2023-07-23 22:00:56.000 204 21636.83 330.30 42682.89 88888.00 2023-07-23 22:00:57.000 204 21636.83 330.35 42682.93 88888.00 2023-07-23 22:00:58.000 204 21636.84 330.39 42682.93 88888.00 2023-07-23 22:00:59.000 204 21636.83 330.38 42682.89 88888.00 2023-07-23 22:01:00.000 204 21636.83 330.36 42682.87 47842.02 2023-07-23 22:01:01.000 204 21636.85 330.39 42682.88 88888.00 2023-07-23 22:01:02.000 204 21636.86 330.42 42682.88 88888.00 2023-07-23 22:01:03.000 204 21636.84 330.42 42682.84 88888.00 2023-07-23 22:01:04.000 204 21636.82 330.44 42682.80 88888.00 2023-07-23 22:01:05.000 204 21636.84 330.46 42682.82 47842.27 2023-07-23 22:01:06.000 204 21636.87 330.48 42682.89 88888.00 2023-07-23 22:01:07.000 204 21636.90 330.50 42682.96 88888.00 2023-07-23 22:01:08.000 204 21636.89 330.53 42682.98 88888.00 2023-07-23 22:01:09.000 204 21636.84 330.57 42682.96 88888.00 2023-07-23 22:01:10.000 204 21636.81 330.60 42682.93 47842.20 2023-07-23 22:01:11.000 204 21636.80 330.58 42682.91 88888.00 2023-07-23 22:01:12.000 204 21636.82 330.55 42682.92 88888.00 2023-07-23 22:01:13.000 204 21636.82 330.59 42682.93 88888.00 2023-07-23 22:01:14.000 204 21636.78 330.65 42682.97 88888.00 2023-07-23 22:01:15.000 204 21636.75 330.66 42683.02 47842.07 2023-07-23 22:01:16.000 204 21636.77 330.62 42683.02 88888.00 2023-07-23 22:01:17.000 204 21636.79 330.58 42683.00 88888.00 2023-07-23 22:01:18.000 204 21636.79 330.59 42682.99 88888.00 2023-07-23 22:01:19.000 204 21636.80 330.62 42682.98 88888.00 2023-07-23 22:01:20.000 204 21636.79 330.67 42682.95 99999.00 2023-07-23 22:01:21.000 204 21636.78 330.71 42682.95 99999.00 2023-07-23 22:01:22.000 204 21636.80 330.71 42682.99 99999.00 2023-07-23 22:01:23.000 204 21636.81 330.71 42683.03 99999.00 2023-07-23 22:01:24.000 204 21636.78 330.72 42683.04 99999.00 2023-07-23 22:01:25.000 204 21636.74 330.70 42683.01 47842.42 2023-07-23 22:01:26.000 204 21636.70 330.65 42682.96 88888.00 2023-07-23 22:01:27.000 204 21636.69 330.62 42682.94 88888.00 2023-07-23 22:01:28.000 204 21636.68 330.62 42682.97 88888.00 2023-07-23 22:01:29.000 204 21636.64 330.64 42683.06 88888.00 2023-07-23 22:01:30.000 204 21636.63 330.67 42683.12 47842.28 2023-07-23 22:01:31.000 204 21636.69 330.72 42683.13 88888.00 2023-07-23 22:01:32.000 204 21636.72 330.77 42683.12 88888.00 2023-07-23 22:01:33.000 204 21636.66 330.81 42683.10 88888.00 2023-07-23 22:01:34.000 204 21636.63 330.86 42683.04 88888.00 2023-07-23 22:01:35.000 204 21636.60 330.88 42682.97 47842.28 2023-07-23 22:01:36.000 204 21636.59 330.86 42682.96 88888.00 2023-07-23 22:01:37.000 204 21636.59 330.84 42683.00 88888.00 2023-07-23 22:01:38.000 204 21636.58 330.81 42683.03 88888.00 2023-07-23 22:01:39.000 204 21636.58 330.76 42683.06 88888.00 2023-07-23 22:01:40.000 204 21636.58 330.75 42683.12 99999.00 2023-07-23 22:01:41.000 204 21636.58 330.80 42683.12 99999.00 2023-07-23 22:01:42.000 204 21636.58 330.85 42683.09 99999.00 2023-07-23 22:01:43.000 204 21636.60 330.86 42683.05 99999.00 2023-07-23 22:01:44.000 204 21636.60 330.85 42683.02 99999.00 2023-07-23 22:01:45.000 204 21636.56 330.84 42682.98 99999.00 2023-07-23 22:01:46.000 204 21636.54 330.83 42682.98 99999.00 2023-07-23 22:01:47.000 204 21636.58 330.83 42683.04 99999.00 2023-07-23 22:01:48.000 204 21636.64 330.87 42683.14 99999.00 2023-07-23 22:01:49.000 204 21636.67 330.90 42683.19 99999.00 2023-07-23 22:01:50.000 204 21636.69 330.90 42683.15 47842.28 2023-07-23 22:01:51.000 204 21636.69 330.91 42683.11 88888.00 2023-07-23 22:01:52.000 204 21636.66 330.94 42683.10 88888.00 2023-07-23 22:01:53.000 204 21636.63 330.96 42683.12 88888.00 2023-07-23 22:01:54.000 204 21636.64 330.96 42683.16 88888.00 2023-07-23 22:01:55.000 204 21636.66 330.94 42683.18 47842.20 2023-07-23 22:01:56.000 204 21636.67 330.92 42683.14 88888.00 2023-07-23 22:01:57.000 204 21636.66 330.91 42683.12 88888.00 2023-07-23 22:01:58.000 204 21636.63 330.94 42683.15 88888.00 2023-07-23 22:01:59.000 204 21636.65 330.96 42683.19 88888.00 2023-07-23 22:02:00.000 204 21636.66 331.00 42683.19 47842.25 2023-07-23 22:02:01.000 204 21636.66 331.03 42683.19 88888.00 2023-07-23 22:02:02.000 204 21636.62 331.03 42683.18 88888.00 2023-07-23 22:02:03.000 204 21636.58 331.03 42683.13 88888.00 2023-07-23 22:02:04.000 204 21636.63 331.07 42683.11 88888.00 2023-07-23 22:02:05.000 204 21636.70 331.09 42683.13 47842.31 2023-07-23 22:02:06.000 204 21636.69 331.10 42683.14 88888.00 2023-07-23 22:02:07.000 204 21636.66 331.09 42683.14 88888.00 2023-07-23 22:02:08.000 204 21636.65 331.04 42683.15 88888.00 2023-07-23 22:02:09.000 204 21636.68 331.02 42683.14 88888.00 2023-07-23 22:02:10.000 204 21636.72 331.05 42683.12 47842.50 2023-07-23 22:02:11.000 204 21636.75 331.07 42683.13 88888.00 2023-07-23 22:02:12.000 204 21636.76 331.04 42683.15 88888.00 2023-07-23 22:02:13.000 204 21636.73 331.02 42683.17 88888.00 2023-07-23 22:02:14.000 204 21636.68 331.05 42683.17 88888.00 2023-07-23 22:02:15.000 204 21636.66 331.08 42683.17 47842.34 2023-07-23 22:02:16.000 204 21636.69 331.10 42683.16 88888.00 2023-07-23 22:02:17.000 204 21636.71 331.12 42683.15 88888.00 2023-07-23 22:02:18.000 204 21636.73 331.11 42683.16 88888.00 2023-07-23 22:02:19.000 204 21636.79 331.08 42683.19 88888.00 2023-07-23 22:02:20.000 204 21636.83 331.06 42683.20 47842.36 2023-07-23 22:02:21.000 204 21636.82 331.08 42683.16 88888.00 2023-07-23 22:02:22.000 204 21636.80 331.08 42683.16 88888.00 2023-07-23 22:02:23.000 204 21636.78 331.07 42683.15 88888.00 2023-07-23 22:02:24.000 204 21636.79 331.09 42683.12 88888.00 2023-07-23 22:02:25.000 204 21636.84 331.13 42683.12 47842.35 2023-07-23 22:02:26.000 204 21636.88 331.14 42683.15 88888.00 2023-07-23 22:02:27.000 204 21636.87 331.13 42683.14 88888.00 2023-07-23 22:02:28.000 204 21636.88 331.14 42683.12 88888.00 2023-07-23 22:02:29.000 204 21636.92 331.15 42683.13 88888.00 2023-07-23 22:02:30.000 204 21636.88 331.18 42683.16 47842.40 2023-07-23 22:02:31.000 204 21636.81 331.24 42683.20 88888.00 2023-07-23 22:02:32.000 204 21636.80 331.27 42683.23 88888.00 2023-07-23 22:02:33.000 204 21636.84 331.23 42683.23 88888.00 2023-07-23 22:02:34.000 204 21636.85 331.20 42683.21 88888.00 2023-07-23 22:02:35.000 204 21636.85 331.22 42683.23 99999.00 2023-07-23 22:02:36.000 204 21636.85 331.24 42683.25 99999.00 2023-07-23 22:02:37.000 204 21636.83 331.22 42683.23 99999.00 2023-07-23 22:02:38.000 204 21636.80 331.19 42683.19 99999.00 2023-07-23 22:02:39.000 204 21636.80 331.22 42683.18 99999.00 2023-07-23 22:02:40.000 204 21636.84 331.28 42683.20 47842.44 2023-07-23 22:02:41.000 204 21636.85 331.29 42683.27 88888.00 2023-07-23 22:02:42.000 204 21636.80 331.26 42683.32 88888.00 2023-07-23 22:02:43.000 204 21636.75 331.22 42683.32 88888.00 2023-07-23 22:02:44.000 204 21636.75 331.18 42683.27 88888.00 2023-07-23 22:02:45.000 204 21636.78 331.13 42683.22 47842.37 2023-07-23 22:02:46.000 204 21636.81 331.11 42683.19 88888.00 2023-07-23 22:02:47.000 204 21636.80 331.16 42683.17 88888.00 2023-07-23 22:02:48.000 204 21636.77 331.22 42683.16 88888.00 2023-07-23 22:02:49.000 204 21636.76 331.26 42683.18 88888.00 2023-07-23 22:02:50.000 204 21636.76 331.30 42683.20 47842.34 2023-07-23 22:02:51.000 204 21636.75 331.35 42683.23 88888.00 2023-07-23 22:02:52.000 204 21636.73 331.38 42683.23 88888.00 2023-07-23 22:02:53.000 204 21636.72 331.36 42683.20 88888.00 2023-07-23 22:02:54.000 204 21636.68 331.33 42683.16 88888.00 2023-07-23 22:02:55.000 204 21636.62 331.33 42683.16 47842.33 2023-07-23 22:02:56.000 204 21636.62 331.37 42683.23 88888.00 2023-07-23 22:02:57.000 204 21636.66 331.42 42683.32 88888.00 2023-07-23 22:02:58.000 204 21636.69 331.42 42683.34 88888.00 2023-07-23 22:02:59.000 204 21636.67 331.41 42683.33 88888.00 2023-07-23 22:03:00.000 204 21636.64 331.44 42683.31 47842.28 2023-07-23 22:03:01.000 204 21636.61 331.45 42683.28 88888.00 2023-07-23 22:03:02.000 204 21636.63 331.42 42683.26 88888.00 2023-07-23 22:03:03.000 204 21636.65 331.42 42683.27 88888.00 2023-07-23 22:03:04.000 204 21636.67 331.46 42683.29 88888.00 2023-07-23 22:03:05.000 204 21636.68 331.48 42683.28 47842.38 2023-07-23 22:03:06.000 204 21636.70 331.44 42683.24 88888.00 2023-07-23 22:03:07.000 204 21636.71 331.45 42683.24 88888.00 2023-07-23 22:03:08.000 204 21636.66 331.52 42683.30 88888.00 2023-07-23 22:03:09.000 204 21636.60 331.59 42683.36 88888.00 2023-07-23 22:03:10.000 204 21636.56 331.59 42683.35 47842.33 2023-07-23 22:03:11.000 204 21636.59 331.53 42683.28 88888.00 2023-07-23 22:03:12.000 204 21636.66 331.47 42683.27 88888.00 2023-07-23 22:03:13.000 204 21636.72 331.45 42683.30 88888.00 2023-07-23 22:03:14.000 204 21636.75 331.46 42683.27 88888.00 2023-07-23 22:03:15.000 204 21636.74 331.45 42683.21 47842.43 2023-07-23 22:03:16.000 204 21636.71 331.44 42683.22 88888.00 2023-07-23 22:03:17.000 204 21636.66 331.44 42683.22 88888.00 2023-07-23 22:03:18.000 204 21636.63 331.43 42683.20 88888.00 2023-07-23 22:03:19.000 204 21636.60 331.42 42683.22 88888.00 2023-07-23 22:03:20.000 204 21636.56 331.42 42683.25 47842.42 2023-07-23 22:03:21.000 204 21636.57 331.48 42683.28 88888.00 2023-07-23 22:03:22.000 204 21636.63 331.54 42683.33 88888.00 2023-07-23 22:03:23.000 204 21636.66 331.50 42683.34 88888.00 2023-07-23 22:03:24.000 204 21636.65 331.41 42683.33 88888.00 2023-07-23 22:03:25.000 204 21636.64 331.39 42683.33 47842.31 2023-07-23 22:03:26.000 204 21636.59 331.45 42683.31 88888.00 2023-07-23 22:03:27.000 204 21636.56 331.51 42683.28 88888.00 2023-07-23 22:03:28.000 204 21636.56 331.52 42683.29 88888.00 2023-07-23 22:03:29.000 204 21636.58 331.47 42683.30 88888.00 2023-07-23 22:03:30.000 204 21636.60 331.44 42683.31 47842.46 2023-07-23 22:03:31.000 204 21636.65 331.46 42683.29 88888.00 2023-07-23 22:03:32.000 204 21636.67 331.48 42683.24 88888.00 2023-07-23 22:03:33.000 204 21636.66 331.49 42683.25 88888.00 2023-07-23 22:03:34.000 204 21636.66 331.46 42683.28 88888.00 2023-07-23 22:03:35.000 204 21636.63 331.43 42683.27 47842.38 2023-07-23 22:03:36.000 204 21636.59 331.39 42683.25 88888.00 2023-07-23 22:03:37.000 204 21636.57 331.38 42683.28 88888.00 2023-07-23 22:03:38.000 204 21636.58 331.45 42683.32 88888.00 2023-07-23 22:03:39.000 204 21636.61 331.55 42683.34 88888.00 2023-07-23 22:03:40.000 204 21636.64 331.58 42683.35 99999.00 2023-07-23 22:03:41.000 204 21636.64 331.54 42683.35 99999.00 2023-07-23 22:03:42.000 204 21636.62 331.49 42683.33 99999.00 2023-07-23 22:03:43.000 204 21636.63 331.45 42683.28 99999.00 2023-07-23 22:03:44.000 204 21636.65 331.48 42683.27 99999.00 2023-07-23 22:03:45.000 204 21636.67 331.55 42683.30 47842.42 2023-07-23 22:03:46.000 204 21636.68 331.58 42683.33 88888.00 2023-07-23 22:03:47.000 204 21636.72 331.58 42683.34 88888.00 2023-07-23 22:03:48.000 204 21636.74 331.58 42683.35 88888.00 2023-07-23 22:03:49.000 204 21636.72 331.58 42683.35 88888.00 2023-07-23 22:03:50.000 204 21636.69 331.56 42683.33 47842.39 2023-07-23 22:03:51.000 204 21636.68 331.50 42683.30 88888.00 2023-07-23 22:03:52.000 204 21636.74 331.44 42683.27 88888.00 2023-07-23 22:03:53.000 204 21636.80 331.40 42683.27 88888.00 2023-07-23 22:03:54.000 204 21636.81 331.42 42683.30 88888.00 2023-07-23 22:03:55.000 204 21636.80 331.46 42683.33 99999.00 2023-07-23 22:03:56.000 204 21636.78 331.48 42683.33 99999.00 2023-07-23 22:03:57.000 204 21636.78 331.51 42683.34 99999.00 2023-07-23 22:03:58.000 204 21636.79 331.54 42683.36 99999.00 2023-07-23 22:03:59.000 204 21636.79 331.56 42683.36 99999.00 2023-07-23 22:04:00.000 204 21636.78 331.56 42683.32 47842.43 2023-07-23 22:04:01.000 204 21636.76 331.54 42683.27 88888.00 2023-07-23 22:04:02.000 204 21636.74 331.50 42683.27 88888.00 2023-07-23 22:04:03.000 204 21636.75 331.49 42683.29 88888.00 2023-07-23 22:04:04.000 204 21636.77 331.50 42683.28 88888.00 2023-07-23 22:04:05.000 204 21636.80 331.50 42683.27 47842.36 2023-07-23 22:04:06.000 204 21636.81 331.48 42683.26 88888.00 2023-07-23 22:04:07.000 204 21636.81 331.43 42683.24 88888.00 2023-07-23 22:04:08.000 204 21636.83 331.40 42683.26 88888.00 2023-07-23 22:04:09.000 204 21636.82 331.44 42683.27 88888.00 2023-07-23 22:04:10.000 204 21636.79 331.48 42683.25 47842.34 2023-07-23 22:04:11.000 204 21636.76 331.51 42683.25 88888.00 2023-07-23 22:04:12.000 204 21636.78 331.54 42683.31 88888.00 2023-07-23 22:04:13.000 204 21636.83 331.54 42683.38 88888.00 2023-07-23 22:04:14.000 204 21636.84 331.51 42683.39 88888.00 2023-07-23 22:04:15.000 204 21636.84 331.46 42683.36 47842.30 2023-07-23 22:04:16.000 204 21636.86 331.42 42683.33 88888.00 2023-07-23 22:04:17.000 204 21636.88 331.41 42683.31 88888.00 2023-07-23 22:04:18.000 204 21636.85 331.41 42683.27 88888.00 2023-07-23 22:04:19.000 204 21636.81 331.42 42683.22 88888.00 2023-07-23 22:04:20.000 204 21636.82 331.43 42683.21 99999.00 2023-07-23 22:04:21.000 204 21636.85 331.44 42683.20 99999.00 2023-07-23 22:04:22.000 204 21636.84 331.45 42683.18 99999.00 2023-07-23 22:04:23.000 204 21636.82 331.45 42683.18 99999.00 2023-07-23 22:04:24.000 204 21636.81 331.45 42683.22 99999.00 2023-07-23 22:04:25.000 204 21636.81 331.49 42683.26 99999.00 2023-07-23 22:04:26.000 204 21636.82 331.53 42683.27 99999.00 2023-07-23 22:04:27.000 204 21636.84 331.53 42683.25 99999.00 2023-07-23 22:04:28.000 204 21636.86 331.50 42683.26 99999.00 2023-07-23 22:04:29.000 204 21636.86 331.50 42683.26 99999.00 2023-07-23 22:04:30.000 204 21636.86 331.53 42683.23 47842.37 2023-07-23 22:04:31.000 204 21636.86 331.56 42683.22 88888.00 2023-07-23 22:04:32.000 204 21636.86 331.52 42683.24 88888.00 2023-07-23 22:04:33.000 204 21636.87 331.48 42683.24 88888.00 2023-07-23 22:04:34.000 204 21636.86 331.53 42683.26 88888.00 2023-07-23 22:04:35.000 204 21636.85 331.60 42683.30 47842.42 2023-07-23 22:04:36.000 204 21636.83 331.57 42683.32 88888.00 2023-07-23 22:04:37.000 204 21636.82 331.52 42683.31 88888.00 2023-07-23 22:04:38.000 204 21636.83 331.56 42683.29 88888.00 2023-07-23 22:04:39.000 204 21636.82 331.64 42683.31 88888.00 2023-07-23 22:04:40.000 204 21636.79 331.66 42683.31 47842.31 2023-07-23 22:04:41.000 204 21636.75 331.62 42683.30 88888.00 2023-07-23 22:04:42.000 204 21636.72 331.55 42683.31 88888.00 2023-07-23 22:04:43.000 204 21636.69 331.50 42683.30 88888.00 2023-07-23 22:04:44.000 204 21636.71 331.48 42683.27 88888.00 2023-07-23 22:04:45.000 204 21636.77 331.48 42683.26 47842.22 2023-07-23 22:04:46.000 204 21636.81 331.49 42683.27 88888.00 2023-07-23 22:04:47.000 204 21636.78 331.51 42683.27 88888.00 2023-07-23 22:04:48.000 204 21636.74 331.54 42683.26 88888.00 2023-07-23 22:04:49.000 204 21636.72 331.54 42683.26 88888.00 2023-07-23 22:04:50.000 204 21636.72 331.52 42683.28 47842.32 2023-07-23 22:04:51.000 204 21636.71 331.47 42683.28 88888.00 2023-07-23 22:04:52.000 204 21636.66 331.46 42683.28 88888.00 2023-07-23 22:04:53.000 204 21636.63 331.53 42683.29 88888.00 2023-07-23 22:04:54.000 204 21636.62 331.60 42683.29 88888.00 2023-07-23 22:04:55.000 204 21636.62 331.57 42683.26 47842.22 2023-07-23 22:04:56.000 204 21636.64 331.49 42683.27 88888.00 2023-07-23 22:04:57.000 204 21636.65 331.42 42683.29 88888.00 2023-07-23 22:04:58.000 204 21636.65 331.39 42683.29 88888.00 2023-07-23 22:04:59.000 204 21636.65 331.39 42683.30 88888.00 2023-07-23 22:05:00.000 204 21636.65 331.35 42683.30 47842.20 2023-07-23 22:05:01.000 204 21636.60 331.32 42683.25 88888.00 2023-07-23 22:05:02.000 204 21636.57 331.34 42683.21 88888.00 2023-07-23 22:05:03.000 204 21636.58 331.38 42683.24 88888.00 2023-07-23 22:05:04.000 204 21636.60 331.43 42683.29 88888.00 2023-07-23 22:05:05.000 204 21636.58 331.47 42683.29 99999.00 2023-07-23 22:05:06.000 204 21636.56 331.48 42683.30 99999.00 2023-07-23 22:05:07.000 204 21636.55 331.45 42683.30 99999.00 2023-07-23 22:05:08.000 204 21636.53 331.43 42683.29 99999.00 2023-07-23 22:05:09.000 204 21636.50 331.42 42683.29 99999.00 2023-07-23 22:05:10.000 204 21636.48 331.41 42683.30 47842.21 2023-07-23 22:05:11.000 204 21636.48 331.42 42683.33 88888.00 2023-07-23 22:05:12.000 204 21636.51 331.46 42683.40 88888.00 2023-07-23 22:05:13.000 204 21636.52 331.48 42683.45 88888.00 2023-07-23 22:05:14.000 204 21636.50 331.45 42683.43 88888.00 2023-07-23 22:05:15.000 204 21636.48 331.42 42683.36 47842.70 2023-07-23 22:05:16.000 204 21636.46 331.43 42683.29 88888.00 2023-07-23 22:05:17.000 204 21636.43 331.48 42683.29 88888.00 2023-07-23 22:05:18.000 204 21636.40 331.51 42683.34 88888.00 2023-07-23 22:05:19.000 204 21636.39 331.51 42683.38 88888.00 2023-07-23 22:05:20.000 204 21636.40 331.50 42683.38 47842.26 2023-07-23 22:05:21.000 204 21636.41 331.47 42683.34 88888.00 2023-07-23 22:05:22.000 204 21636.41 331.42 42683.32 88888.00 2023-07-23 22:05:23.000 204 21636.40 331.42 42683.35 88888.00 2023-07-23 22:05:24.000 204 21636.36 331.45 42683.35 88888.00 2023-07-23 22:05:25.000 204 21636.31 331.49 42683.32 47842.23 2023-07-23 22:05:26.000 204 21636.28 331.53 42683.34 88888.00 2023-07-23 22:05:27.000 204 21636.34 331.56 42683.41 88888.00 2023-07-23 22:05:28.000 204 21636.40 331.55 42683.43 88888.00 2023-07-23 22:05:29.000 204 21636.38 331.51 42683.39 88888.00 2023-07-23 22:05:30.000 204 21636.33 331.50 42683.36 47842.20 2023-07-23 22:05:31.000 204 21636.32 331.46 42683.36 88888.00 2023-07-23 22:05:32.000 204 21636.35 331.37 42683.37 88888.00 2023-07-23 22:05:33.000 204 21636.34 331.33 42683.38 88888.00 2023-07-23 22:05:34.000 204 21636.29 331.38 42683.34 88888.00 2023-07-23 22:05:35.000 204 21636.28 331.41 42683.31 47841.54 2023-07-23 22:05:36.000 204 21636.31 331.40 42683.34 88888.00 2023-07-23 22:05:37.000 204 21636.32 331.43 42683.41 88888.00 2023-07-23 22:05:38.000 204 21636.31 331.47 42683.44 88888.00 2023-07-23 22:05:39.000 204 21636.27 331.49 42683.41 88888.00 2023-07-23 22:05:40.000 204 21636.25 331.49 42683.38 47842.15 2023-07-23 22:05:41.000 204 21636.29 331.46 42683.36 88888.00 2023-07-23 22:05:42.000 204 21636.33 331.47 42683.37 88888.00 2023-07-23 22:05:43.000 204 21636.31 331.50 42683.39 88888.00 2023-07-23 22:05:44.000 204 21636.28 331.49 42683.38 88888.00 2023-07-23 22:05:45.000 204 21636.30 331.50 42683.32 47842.04 2023-07-23 22:05:46.000 204 21636.32 331.53 42683.29 88888.00 2023-07-23 22:05:47.000 204 21636.32 331.53 42683.29 88888.00 2023-07-23 22:05:48.000 204 21636.31 331.49 42683.28 88888.00 2023-07-23 22:05:49.000 204 21636.30 331.45 42683.27 88888.00 2023-07-23 22:05:50.000 204 21636.34 331.45 42683.28 47842.09 2023-07-23 22:05:51.000 204 21636.40 331.46 42683.33 88888.00 2023-07-23 22:05:52.000 204 21636.40 331.45 42683.36 88888.00 2023-07-23 22:05:53.000 204 21636.36 331.41 42683.34 88888.00 2023-07-23 22:05:54.000 204 21636.29 331.38 42683.30 88888.00 2023-07-23 22:05:55.000 204 21636.24 331.37 42683.28 47842.26 2023-07-23 22:05:56.000 204 21636.24 331.37 42683.27 88888.00 2023-07-23 22:05:57.000 204 21636.28 331.36 42683.26 88888.00 2023-07-23 22:05:58.000 204 21636.31 331.35 42683.25 88888.00 2023-07-23 22:05:59.000 204 21636.34 331.35 42683.26 88888.00 2023-07-23 22:06:00.000 204 21636.37 331.35 42683.23 47842.15 2023-07-23 22:06:01.000 204 21636.40 331.32 42683.21 88888.00 2023-07-23 22:06:02.000 204 21636.43 331.29 42683.27 88888.00 2023-07-23 22:06:03.000 204 21636.40 331.28 42683.34 88888.00 2023-07-23 22:06:04.000 204 21636.35 331.31 42683.36 88888.00 2023-07-23 22:06:05.000 204 21636.38 331.34 42683.37 47842.11 2023-07-23 22:06:06.000 204 21636.41 331.31 42683.32 88888.00 2023-07-23 22:06:07.000 204 21636.39 331.30 42683.26 88888.00 2023-07-23 22:06:08.000 204 21636.37 331.34 42683.29 88888.00 2023-07-23 22:06:09.000 204 21636.38 331.36 42683.38 88888.00 2023-07-23 22:06:10.000 204 21636.37 331.33 42683.39 99999.00 2023-07-23 22:06:11.000 204 21636.35 331.27 42683.34 99999.00 2023-07-23 22:06:12.000 204 21636.35 331.25 42683.33 99999.00 2023-07-23 22:06:13.000 204 21636.35 331.30 42683.35 99999.00 2023-07-23 22:06:14.000 204 21636.32 331.32 42683.32 99999.00 2023-07-23 22:06:15.000 204 21636.29 331.29 42683.27 99999.00 2023-07-23 22:06:16.000 204 21636.28 331.26 42683.26 99999.00 2023-07-23 22:06:17.000 204 21636.28 331.26 42683.27 99999.00 2023-07-23 22:06:18.000 204 21636.30 331.30 42683.26 99999.00 2023-07-23 22:06:19.000 204 21636.33 331.35 42683.26 99999.00 2023-07-23 22:06:20.000 204 21636.38 331.37 42683.28 47841.68 2023-07-23 22:06:21.000 204 21636.42 331.37 42683.31 88888.00 2023-07-23 22:06:22.000 204 21636.39 331.32 42683.31 88888.00 2023-07-23 22:06:23.000 204 21636.34 331.26 42683.27 88888.00 2023-07-23 22:06:24.000 204 21636.30 331.27 42683.26 88888.00 2023-07-23 22:06:25.000 204 21636.29 331.31 42683.27 47842.18 2023-07-23 22:06:26.000 204 21636.31 331.33 42683.30 88888.00 2023-07-23 22:06:27.000 204 21636.32 331.35 42683.30 88888.00 2023-07-23 22:06:28.000 204 21636.31 331.39 42683.29 88888.00 2023-07-23 22:06:29.000 204 21636.31 331.41 42683.28 88888.00 2023-07-23 22:06:30.000 204 21636.31 331.40 42683.24 47842.02 2023-07-23 22:06:31.000 204 21636.25 331.36 42683.18 88888.00 2023-07-23 22:06:32.000 204 21636.18 331.35 42683.16 88888.00 2023-07-23 22:06:33.000 204 21636.17 331.34 42683.18 88888.00 2023-07-23 22:06:34.000 204 21636.19 331.31 42683.16 88888.00 2023-07-23 22:06:35.000 204 21636.19 331.32 42683.18 99999.00 2023-07-23 22:06:36.000 204 21636.17 331.32 42683.23 99999.00 2023-07-23 22:06:37.000 204 21636.13 331.30 42683.23 99999.00 2023-07-23 22:06:38.000 204 21636.11 331.30 42683.21 99999.00 2023-07-23 22:06:39.000 204 21636.10 331.30 42683.19 99999.00 2023-07-23 22:06:40.000 204 21636.12 331.30 42683.20 99999.00 2023-07-23 22:06:41.000 204 21636.11 331.32 42683.24 99999.00 2023-07-23 22:06:42.000 204 21636.09 331.31 42683.29 99999.00 2023-07-23 22:06:43.000 204 21636.13 331.29 42683.33 99999.00 2023-07-23 22:06:44.000 204 21636.18 331.31 42683.35 99999.00 2023-07-23 22:06:45.000 204 21636.19 331.37 42683.36 47842.05 2023-07-23 22:06:46.000 204 21636.21 331.40 42683.35 88888.00 2023-07-23 22:06:47.000 204 21636.19 331.38 42683.32 88888.00 2023-07-23 22:06:48.000 204 21636.17 331.35 42683.31 88888.00 2023-07-23 22:06:49.000 204 21636.21 331.36 42683.35 88888.00 2023-07-23 22:06:50.000 204 21636.21 331.39 42683.37 47841.92 2023-07-23 22:06:51.000 204 21636.17 331.39 42683.34 88888.00 2023-07-23 22:06:52.000 204 21636.15 331.34 42683.31 88888.00 2023-07-23 22:06:53.000 204 21636.11 331.32 42683.31 88888.00 2023-07-23 22:06:54.000 204 21636.04 331.37 42683.32 88888.00 2023-07-23 22:06:55.000 204 21636.04 331.41 42683.33 47842.04 2023-07-23 22:06:56.000 204 21636.08 331.39 42683.30 88888.00 2023-07-23 22:06:57.000 204 21636.10 331.37 42683.27 88888.00 2023-07-23 22:06:58.000 204 21636.10 331.36 42683.27 88888.00 2023-07-23 22:06:59.000 204 21636.10 331.32 42683.26 88888.00 2023-07-23 22:07:00.000 204 21636.09 331.30 42683.27 99999.00 2023-07-23 22:07:01.000 204 21636.10 331.31 42683.27 99999.00 2023-07-23 22:07:02.000 204 21636.13 331.32 42683.25 99999.00 2023-07-23 22:07:03.000 204 21636.14 331.30 42683.23 99999.00 2023-07-23 22:07:04.000 204 21636.08 331.25 42683.20 99999.00 2023-07-23 22:07:05.000 204 21636.03 331.26 42683.17 47840.48 2023-07-23 22:07:06.000 204 21636.05 331.32 42683.16 88888.00 2023-07-23 22:07:07.000 204 21636.07 331.38 42683.19 88888.00 2023-07-23 22:07:08.000 204 21636.08 331.41 42683.26 88888.00 2023-07-23 22:07:09.000 204 21636.10 331.39 42683.29 88888.00 2023-07-23 22:07:10.000 204 21636.09 331.35 42683.26 47841.96 2023-07-23 22:07:11.000 204 21636.06 331.31 42683.22 88888.00 2023-07-23 22:07:12.000 204 21636.05 331.29 42683.24 88888.00 2023-07-23 22:07:13.000 204 21636.06 331.31 42683.23 88888.00 2023-07-23 22:07:14.000 204 21636.06 331.31 42683.19 88888.00 2023-07-23 22:07:15.000 204 21636.06 331.33 42683.16 47841.94 2023-07-23 22:07:16.000 204 21636.10 331.40 42683.18 88888.00 2023-07-23 22:07:17.000 204 21636.14 331.47 42683.21 88888.00 2023-07-23 22:07:18.000 204 21636.13 331.47 42683.24 88888.00 2023-07-23 22:07:19.000 204 21636.14 331.45 42683.27 88888.00 2023-07-23 22:07:20.000 204 21636.15 331.44 42683.25 99999.00 2023-07-23 22:07:21.000 204 21636.13 331.40 42683.21 99999.00 2023-07-23 22:07:22.000 204 21636.09 331.34 42683.16 99999.00 2023-07-23 22:07:23.000 204 21636.08 331.28 42683.13 99999.00 2023-07-23 22:07:24.000 204 21636.08 331.25 42683.16 99999.00 2023-07-23 22:07:25.000 204 21636.07 331.25 42683.23 99999.00 2023-07-23 22:07:26.000 204 21636.05 331.27 42683.27 99999.00 2023-07-23 22:07:27.000 204 21636.04 331.31 42683.27 99999.00 2023-07-23 22:07:28.000 204 21636.06 331.33 42683.26 99999.00 2023-07-23 22:07:29.000 204 21636.08 331.30 42683.23 99999.00 2023-07-23 22:07:30.000 204 21636.08 331.28 42683.20 47842.78 2023-07-23 22:07:31.000 204 21636.02 331.28 42683.18 88888.00 2023-07-23 22:07:32.000 204 21635.98 331.27 42683.21 88888.00 2023-07-23 22:07:33.000 204 21635.98 331.31 42683.29 88888.00 2023-07-23 22:07:34.000 204 21635.99 331.38 42683.31 88888.00 2023-07-23 22:07:35.000 204 21636.02 331.41 42683.30 47841.86 2023-07-23 22:07:36.000 204 21636.07 331.41 42683.27 88888.00 2023-07-23 22:07:37.000 204 21636.08 331.41 42683.23 88888.00 2023-07-23 22:07:38.000 204 21636.06 331.43 42683.20 88888.00 2023-07-23 22:07:39.000 204 21636.03 331.45 42683.19 88888.00 2023-07-23 22:07:40.000 204 21636.03 331.44 42683.19 47841.87 2023-07-23 22:07:41.000 204 21636.05 331.38 42683.19 88888.00 2023-07-23 22:07:42.000 204 21636.08 331.31 42683.17 88888.00 2023-07-23 22:07:43.000 204 21636.12 331.24 42683.12 88888.00 2023-07-23 22:07:44.000 204 21636.15 331.21 42683.12 88888.00 2023-07-23 22:07:45.000 204 21636.18 331.24 42683.16 47841.97 2023-07-23 22:07:46.000 204 21636.21 331.29 42683.18 88888.00 2023-07-23 22:07:47.000 204 21636.22 331.31 42683.17 88888.00 2023-07-23 22:07:48.000 204 21636.21 331.33 42683.17 88888.00 2023-07-23 22:07:49.000 204 21636.21 331.32 42683.19 88888.00 2023-07-23 22:07:50.000 204 21636.22 331.32 42683.19 47842.03 2023-07-23 22:07:51.000 204 21636.22 331.36 42683.19 88888.00 2023-07-23 22:07:52.000 204 21636.20 331.39 42683.17 88888.00 2023-07-23 22:07:53.000 204 21636.18 331.38 42683.14 88888.00 2023-07-23 22:07:54.000 204 21636.16 331.35 42683.11 88888.00 2023-07-23 22:07:55.000 204 21636.13 331.32 42683.06 47841.99 2023-07-23 22:07:56.000 204 21636.10 331.31 42683.05 88888.00 2023-07-23 22:07:57.000 204 21636.13 331.33 42683.07 88888.00 2023-07-23 22:07:58.000 204 21636.15 331.34 42683.06 88888.00 2023-07-23 22:07:59.000 204 21636.13 331.34 42683.04 88888.00 2023-07-23 22:08:00.000 204 21636.11 331.35 42683.04 47842.01 2023-07-23 22:08:01.000 204 21636.13 331.37 42683.06 88888.00 2023-07-23 22:08:02.000 204 21636.18 331.39 42683.08 88888.00 2023-07-23 22:08:03.000 204 21636.20 331.41 42683.06 88888.00 2023-07-23 22:08:04.000 204 21636.21 331.40 42683.04 88888.00 2023-07-23 22:08:05.000 204 21636.21 331.38 42683.04 47841.93 2023-07-23 22:08:06.000 204 21636.18 331.36 42683.04 88888.00 2023-07-23 22:08:07.000 204 21636.14 331.35 42683.04 88888.00 2023-07-23 22:08:08.000 204 21636.12 331.37 42683.04 88888.00 2023-07-23 22:08:09.000 204 21636.14 331.42 42683.06 88888.00 2023-07-23 22:08:10.000 204 21636.15 331.46 42683.12 47841.92 2023-07-23 22:08:11.000 204 21636.10 331.48 42683.17 88888.00 2023-07-23 22:08:12.000 204 21636.04 331.46 42683.16 88888.00 2023-07-23 22:08:13.000 204 21636.05 331.43 42683.12 88888.00 2023-07-23 22:08:14.000 204 21636.08 331.43 42683.14 88888.00 2023-07-23 22:08:15.000 204 21636.10 331.47 42683.18 47842.00 2023-07-23 22:08:16.000 204 21636.09 331.47 42683.19 88888.00 2023-07-23 22:08:17.000 204 21636.12 331.43 42683.15 88888.00 2023-07-23 22:08:18.000 204 21636.16 331.44 42683.14 88888.00 2023-07-23 22:08:19.000 204 21636.18 331.52 42683.22 88888.00 2023-07-23 22:08:20.000 204 21636.15 331.56 42683.29 47841.85 2023-07-23 22:08:21.000 204 21636.09 331.55 42683.27 88888.00 2023-07-23 22:08:22.000 204 21636.04 331.54 42683.20 88888.00 2023-07-23 22:08:23.000 204 21636.03 331.50 42683.18 88888.00 2023-07-23 22:08:24.000 204 21636.02 331.47 42683.22 88888.00 2023-07-23 22:08:25.000 204 21635.99 331.46 42683.22 47841.78 2023-07-23 22:08:26.000 204 21635.97 331.45 42683.16 88888.00 2023-07-23 22:08:27.000 204 21635.94 331.47 42683.16 88888.00 2023-07-23 22:08:28.000 204 21635.89 331.51 42683.16 88888.00 2023-07-23 22:08:29.000 204 21635.88 331.51 42683.15 88888.00 2023-07-23 22:08:30.000 204 21635.92 331.46 42683.14 47841.72 2023-07-23 22:08:31.000 204 21635.94 331.39 42683.12 88888.00 2023-07-23 22:08:32.000 204 21635.93 331.35 42683.09 88888.00 2023-07-23 22:08:33.000 204 21635.92 331.34 42683.06 88888.00 2023-07-23 22:08:34.000 204 21635.90 331.32 42683.06 88888.00 2023-07-23 22:08:35.000 204 21635.85 331.30 42683.09 47840.48 2023-07-23 22:08:36.000 204 21635.81 331.31 42683.08 88888.00 2023-07-23 22:08:37.000 204 21635.77 331.36 42683.06 88888.00 2023-07-23 22:08:38.000 204 21635.78 331.42 42683.07 88888.00 2023-07-23 22:08:39.000 204 21635.85 331.44 42683.10 88888.00 2023-07-23 22:08:40.000 204 21635.88 331.45 42683.12 47842.09 2023-07-23 22:08:41.000 204 21635.87 331.49 42683.13 88888.00 2023-07-23 22:08:42.000 204 21635.88 331.50 42683.11 88888.00 2023-07-23 22:08:43.000 204 21635.90 331.47 42683.09 88888.00 2023-07-23 22:08:44.000 204 21635.89 331.46 42683.09 88888.00 2023-07-23 22:08:45.000 204 21635.89 331.45 42683.10 47841.88 2023-07-23 22:08:46.000 204 21635.91 331.40 42683.13 88888.00 2023-07-23 22:08:47.000 204 21635.92 331.38 42683.16 88888.00 2023-07-23 22:08:48.000 204 21635.88 331.37 42683.13 88888.00 2023-07-23 22:08:49.000 204 21635.84 331.36 42683.07 88888.00 2023-07-23 22:08:50.000 204 21635.85 331.34 42683.06 99999.00 2023-07-23 22:08:51.000 204 21635.88 331.33 42683.14 99999.00 2023-07-23 22:08:52.000 204 21635.87 331.34 42683.18 99999.00 2023-07-23 22:08:53.000 204 21635.83 331.37 42683.14 99999.00 2023-07-23 22:08:54.000 204 21635.79 331.41 42683.10 99999.00 2023-07-23 22:08:55.000 204 21635.75 331.42 42683.10 47841.84 2023-07-23 22:08:56.000 204 21635.72 331.36 42683.13 88888.00 2023-07-23 22:08:57.000 204 21635.72 331.28 42683.16 88888.00 2023-07-23 22:08:58.000 204 21635.76 331.24 42683.15 88888.00 2023-07-23 22:08:59.000 204 21635.83 331.27 42683.14 88888.00 2023-07-23 22:09:00.000 204 21635.90 331.30 42683.15 47842.52 2023-07-23 22:09:01.000 204 21635.88 331.33 42683.16 88888.00 2023-07-23 22:09:02.000 204 21635.80 331.35 42683.20 88888.00 2023-07-23 22:09:03.000 204 21635.76 331.35 42683.23 88888.00 2023-07-23 22:09:04.000 204 21635.82 331.34 42683.21 88888.00 2023-07-23 22:09:05.000 204 21635.87 331.35 42683.18 47841.93 2023-07-23 22:09:06.000 204 21635.82 331.36 42683.16 88888.00 2023-07-23 22:09:07.000 204 21635.76 331.34 42683.13 88888.00 2023-07-23 22:09:08.000 204 21635.78 331.32 42683.15 88888.00 2023-07-23 22:09:09.000 204 21635.81 331.32 42683.18 88888.00 2023-07-23 22:09:10.000 204 21635.78 331.35 42683.23 47841.80 2023-07-23 22:09:11.000 204 21635.78 331.37 42683.31 88888.00 2023-07-23 22:09:12.000 204 21635.82 331.38 42683.33 88888.00 2023-07-23 22:09:13.000 204 21635.86 331.39 42683.27 88888.00 2023-07-23 22:09:14.000 204 21635.87 331.39 42683.20 88888.00 2023-07-23 22:09:15.000 204 21635.83 331.38 42683.18 47841.84 2023-07-23 22:09:16.000 204 21635.79 331.37 42683.20 88888.00 2023-07-23 22:09:17.000 204 21635.79 331.42 42683.27 88888.00 2023-07-23 22:09:18.000 204 21635.80 331.44 42683.31 88888.00 2023-07-23 22:09:19.000 204 21635.80 331.42 42683.28 88888.00 2023-07-23 22:09:20.000 204 21635.79 331.41 42683.22 47841.73 2023-07-23 22:09:21.000 204 21635.79 331.44 42683.21 88888.00 2023-07-23 22:09:22.000 204 21635.80 331.50 42683.26 88888.00 2023-07-23 22:09:23.000 204 21635.81 331.54 42683.29 88888.00 2023-07-23 22:09:24.000 204 21635.78 331.51 42683.28 88888.00 2023-07-23 22:09:25.000 204 21635.74 331.45 42683.28 47841.93 2023-07-23 22:09:26.000 204 21635.72 331.40 42683.31 88888.00 2023-07-23 22:09:27.000 204 21635.73 331.39 42683.33 88888.00 2023-07-23 22:09:28.000 204 21635.74 331.43 42683.31 88888.00 2023-07-23 22:09:29.000 204 21635.76 331.52 42683.31 88888.00 2023-07-23 22:09:30.000 204 21635.77 331.59 42683.33 47841.74 2023-07-23 22:09:31.000 204 21635.74 331.59 42683.34 88888.00 2023-07-23 22:09:32.000 204 21635.71 331.55 42683.32 88888.00 2023-07-23 22:09:33.000 204 21635.69 331.53 42683.27 88888.00 2023-07-23 22:09:34.000 204 21635.67 331.50 42683.21 88888.00 2023-07-23 22:09:35.000 204 21635.68 331.48 42683.21 47841.82 2023-07-23 22:09:36.000 204 21635.70 331.51 42683.24 88888.00 2023-07-23 22:09:37.000 204 21635.68 331.55 42683.23 88888.00 2023-07-23 22:09:38.000 204 21635.67 331.57 42683.22 88888.00 2023-07-23 22:09:39.000 204 21635.69 331.57 42683.25 88888.00 2023-07-23 22:09:40.000 204 21635.69 331.55 42683.23 99999.00 2023-07-23 22:09:41.000 204 21635.64 331.53 42683.18 99999.00 2023-07-23 22:09:42.000 204 21635.62 331.52 42683.19 99999.00 2023-07-23 22:09:43.000 204 21635.65 331.55 42683.25 99999.00 2023-07-23 22:09:44.000 204 21635.65 331.61 42683.25 99999.00 2023-07-23 22:09:45.000 204 21635.62 331.63 42683.20 47842.29 2023-07-23 22:09:46.000 204 21635.63 331.59 42683.19 88888.00 2023-07-23 22:09:47.000 204 21635.66 331.56 42683.22 88888.00 2023-07-23 22:09:48.000 204 21635.66 331.56 42683.21 88888.00 2023-07-23 22:09:49.000 204 21635.64 331.54 42683.21 88888.00 2023-07-23 22:09:50.000 204 21635.61 331.51 42683.25 47841.77 2023-07-23 22:09:51.000 204 21635.56 331.49 42683.24 88888.00 2023-07-23 22:09:52.000 204 21635.53 331.49 42683.19 88888.00 2023-07-23 22:09:53.000 204 21635.57 331.50 42683.19 88888.00 2023-07-23 22:09:54.000 204 21635.65 331.49 42683.24 88888.00 2023-07-23 22:09:55.000 204 21635.68 331.46 42683.26 47841.71 2023-07-23 22:09:56.000 204 21635.65 331.45 42683.22 88888.00 2023-07-23 22:09:57.000 204 21635.59 331.44 42683.19 88888.00 2023-07-23 22:09:58.000 204 21635.56 331.46 42683.18 88888.00 2023-07-23 22:09:59.000 204 21635.60 331.49 42683.20 88888.00 2023-07-23 22:10:00.000 204 21635.65 331.51 42683.25 99999.00 2023-07-23 22:10:01.000 204 21635.66 331.52 42683.29 99999.00 2023-07-23 22:10:02.000 204 21635.65 331.49 42683.27 99999.00 2023-07-23 22:10:03.000 204 21635.62 331.44 42683.22 99999.00 2023-07-23 22:10:04.000 204 21635.60 331.40 42683.23 99999.00 2023-07-23 22:10:05.000 204 21635.62 331.40 42683.25 47841.81 2023-07-23 22:10:06.000 204 21635.63 331.42 42683.23 88888.00 2023-07-23 22:10:07.000 204 21635.60 331.44 42683.21 88888.00 2023-07-23 22:10:08.000 204 21635.60 331.46 42683.23 88888.00 2023-07-23 22:10:09.000 204 21635.66 331.50 42683.24 88888.00 2023-07-23 22:10:10.000 204 21635.71 331.51 42683.21 47842.55 2023-07-23 22:10:11.000 204 21635.64 331.46 42683.20 88888.00 2023-07-23 22:10:12.000 204 21635.57 331.42 42683.23 88888.00 2023-07-23 22:10:13.000 204 21635.58 331.42 42683.27 88888.00 2023-07-23 22:10:14.000 204 21635.60 331.42 42683.26 88888.00 2023-07-23 22:10:15.000 204 21635.58 331.41 42683.27 47841.65 2023-07-23 22:10:16.000 204 21635.53 331.40 42683.27 88888.00 2023-07-23 22:10:17.000 204 21635.50 331.38 42683.23 88888.00 2023-07-23 22:10:18.000 204 21635.51 331.38 42683.22 88888.00 2023-07-23 22:10:19.000 204 21635.55 331.39 42683.25 88888.00 2023-07-23 22:10:20.000 204 21635.56 331.38 42683.30 99999.00 2023-07-23 22:10:21.000 204 21635.56 331.35 42683.32 99999.00 2023-07-23 22:10:22.000 204 21635.52 331.35 42683.29 99999.00 2023-07-23 22:10:23.000 204 21635.48 331.40 42683.24 99999.00 2023-07-23 22:10:24.000 204 21635.47 331.42 42683.18 99999.00 2023-07-23 22:10:25.000 204 21635.44 331.42 42683.14 99999.00 2023-07-23 22:10:26.000 204 21635.42 331.41 42683.13 99999.00 2023-07-23 22:10:27.000 204 21635.41 331.39 42683.13 99999.00 2023-07-23 22:10:28.000 204 21635.38 331.38 42683.14 99999.00 2023-07-23 22:10:29.000 204 21635.36 331.41 42683.18 99999.00 2023-07-23 22:10:30.000 204 21635.37 331.43 42683.19 47841.84 2023-07-23 22:10:31.000 204 21635.40 331.46 42683.19 88888.00 2023-07-23 22:10:32.000 204 21635.42 331.50 42683.27 88888.00 2023-07-23 22:10:33.000 204 21635.39 331.49 42683.34 88888.00 2023-07-23 22:10:34.000 204 21635.36 331.46 42683.33 88888.00 2023-07-23 22:10:35.000 204 21635.36 331.44 42683.29 47841.66 2023-07-23 22:10:36.000 204 21635.40 331.42 42683.28 88888.00 2023-07-23 22:10:37.000 204 21635.44 331.42 42683.31 88888.00 2023-07-23 22:10:38.000 204 21635.44 331.43 42683.31 88888.00 2023-07-23 22:10:39.000 204 21635.43 331.42 42683.27 88888.00 2023-07-23 22:10:40.000 204 21635.41 331.44 42683.27 47841.73 2023-07-23 22:10:41.000 204 21635.41 331.49 42683.30 88888.00 2023-07-23 22:10:42.000 204 21635.40 331.50 42683.27 88888.00 2023-07-23 22:10:43.000 204 21635.38 331.42 42683.21 88888.00 2023-07-23 22:10:44.000 204 21635.42 331.34 42683.21 88888.00 2023-07-23 22:10:45.000 204 21635.47 331.35 42683.22 47841.72 2023-07-23 22:10:46.000 204 21635.47 331.40 42683.19 88888.00 2023-07-23 22:10:47.000 204 21635.40 331.41 42683.14 88888.00 2023-07-23 22:10:48.000 204 21635.35 331.38 42683.14 88888.00 2023-07-23 22:10:49.000 204 21635.38 331.33 42683.17 88888.00 2023-07-23 22:10:50.000 204 21635.39 331.28 42683.19 99999.00 2023-07-23 22:10:51.000 204 21635.38 331.28 42683.18 99999.00 2023-07-23 22:10:52.000 204 21635.38 331.31 42683.16 99999.00 2023-07-23 22:10:53.000 204 21635.40 331.34 42683.18 99999.00 2023-07-23 22:10:54.000 204 21635.40 331.37 42683.20 99999.00 2023-07-23 22:10:55.000 204 21635.38 331.39 42683.19 47842.42 2023-07-23 22:10:56.000 204 21635.35 331.43 42683.18 88888.00 2023-07-23 22:10:57.000 204 21635.37 331.47 42683.19 88888.00 2023-07-23 22:10:58.000 204 21635.40 331.48 42683.18 88888.00 2023-07-23 22:10:59.000 204 21635.41 331.45 42683.18 88888.00 2023-07-23 22:11:00.000 204 21635.38 331.40 42683.21 47841.55 2023-07-23 22:11:01.000 204 21635.33 331.37 42683.21 88888.00 2023-07-23 22:11:02.000 204 21635.31 331.41 42683.18 88888.00 2023-07-23 22:11:03.000 204 21635.28 331.44 42683.13 88888.00 2023-07-23 22:11:04.000 204 21635.28 331.40 42683.12 88888.00 2023-07-23 22:11:05.000 204 21635.30 331.38 42683.15 47841.47 2023-07-23 22:11:06.000 204 21635.31 331.39 42683.23 88888.00 2023-07-23 22:11:07.000 204 21635.30 331.33 42683.29 88888.00 2023-07-23 22:11:08.000 204 21635.31 331.26 42683.27 88888.00 2023-07-23 22:11:09.000 204 21635.30 331.28 42683.21 88888.00 2023-07-23 22:11:10.000 204 21635.27 331.34 42683.18 47841.58 2023-07-23 22:11:11.000 204 21635.26 331.36 42683.16 88888.00 2023-07-23 22:11:12.000 204 21635.27 331.32 42683.18 88888.00 2023-07-23 22:11:13.000 204 21635.24 331.29 42683.18 88888.00 2023-07-23 22:11:14.000 204 21635.18 331.28 42683.12 88888.00 2023-07-23 22:11:15.000 204 21635.17 331.30 42683.09 47840.98 2023-07-23 22:11:16.000 204 21635.24 331.32 42683.12 88888.00 2023-07-23 22:11:17.000 204 21635.31 331.29 42683.17 88888.00 2023-07-23 22:11:18.000 204 21635.30 331.27 42683.20 88888.00 2023-07-23 22:11:19.000 204 21635.25 331.30 42683.19 88888.00 2023-07-23 22:11:20.000 204 21635.22 331.31 42683.14 47841.60 2023-07-23 22:11:21.000 204 21635.24 331.27 42683.13 88888.00 2023-07-23 22:11:22.000 204 21635.23 331.26 42683.16 88888.00 2023-07-23 22:11:23.000 204 21635.17 331.29 42683.18 88888.00 2023-07-23 22:11:24.000 204 21635.13 331.32 42683.19 88888.00 2023-07-23 22:11:25.000 204 21635.13 331.29 42683.19 47841.53 2023-07-23 22:11:26.000 204 21635.14 331.23 42683.14 88888.00 2023-07-23 22:11:27.000 204 21635.15 331.22 42683.10 88888.00 2023-07-23 22:11:28.000 204 21635.17 331.25 42683.12 88888.00 2023-07-23 22:11:29.000 204 21635.22 331.26 42683.19 88888.00 2023-07-23 22:11:30.000 204 21635.26 331.26 42683.23 47841.43 2023-07-23 22:11:31.000 204 21635.23 331.25 42683.21 88888.00 2023-07-23 22:11:32.000 204 21635.15 331.26 42683.20 88888.00 2023-07-23 22:11:33.000 204 21635.08 331.27 42683.22 88888.00 2023-07-23 22:11:34.000 204 21635.06 331.24 42683.23 88888.00 2023-07-23 22:11:35.000 204 21635.10 331.18 42683.20 99999.00 2023-07-23 22:11:36.000 204 21635.15 331.18 42683.18 99999.00 2023-07-23 22:11:37.000 204 21635.16 331.19 42683.16 99999.00 2023-07-23 22:11:38.000 204 21635.14 331.23 42683.15 99999.00 2023-07-23 22:11:39.000 204 21635.09 331.29 42683.13 99999.00 2023-07-23 22:11:40.000 204 21635.09 331.34 42683.14 47842.32 2023-07-23 22:11:41.000 204 21635.15 331.36 42683.21 88888.00 2023-07-23 22:11:42.000 204 21635.18 331.38 42683.26 88888.00 2023-07-23 22:11:43.000 204 21635.14 331.37 42683.27 88888.00 2023-07-23 22:11:44.000 204 21635.10 331.34 42683.26 88888.00 2023-07-23 22:11:45.000 204 21635.12 331.34 42683.21 47841.35 2023-07-23 22:11:46.000 204 21635.17 331.35 42683.16 88888.00 2023-07-23 22:11:47.000 204 21635.18 331.36 42683.16 88888.00 2023-07-23 22:11:48.000 204 21635.13 331.36 42683.19 88888.00 2023-07-23 22:11:49.000 204 21635.09 331.36 42683.20 88888.00 2023-07-23 22:11:50.000 204 21635.08 331.34 42683.19 47841.45 2023-07-23 22:11:51.000 204 21635.05 331.32 42683.16 88888.00 2023-07-23 22:11:52.000 204 21635.00 331.29 42683.12 88888.00 2023-07-23 22:11:53.000 204 21634.98 331.25 42683.09 88888.00 2023-07-23 22:11:54.000 204 21634.98 331.25 42683.07 88888.00 2023-07-23 22:11:55.000 204 21635.03 331.29 42683.11 47841.50 2023-07-23 22:11:56.000 204 21635.08 331.34 42683.14 88888.00 2023-07-23 22:11:57.000 204 21635.10 331.33 42683.16 88888.00 2023-07-23 22:11:58.000 204 21635.08 331.26 42683.17 88888.00 2023-07-23 22:11:59.000 204 21635.03 331.22 42683.15 88888.00 2023-07-23 22:12:00.000 204 21635.01 331.20 42683.14 99999.00 2023-07-23 22:12:01.000 204 21635.02 331.21 42683.14 99999.00 2023-07-23 22:12:02.000 204 21635.03 331.25 42683.14 99999.00 2023-07-23 22:12:03.000 204 21635.02 331.28 42683.14 99999.00 2023-07-23 22:12:04.000 204 21635.00 331.26 42683.12 99999.00 2023-07-23 22:12:05.000 204 21635.02 331.25 42683.10 99999.00 2023-07-23 22:12:06.000 204 21635.04 331.26 42683.11 99999.00 2023-07-23 22:12:07.000 204 21635.03 331.29 42683.14 99999.00 2023-07-23 22:12:08.000 204 21635.03 331.32 42683.20 99999.00 2023-07-23 22:12:09.000 204 21635.03 331.33 42683.23 99999.00 2023-07-23 22:12:10.000 204 21635.05 331.31 42683.23 47841.44 2023-07-23 22:12:11.000 204 21635.09 331.31 42683.23 88888.00 2023-07-23 22:12:12.000 204 21635.08 331.33 42683.24 88888.00 2023-07-23 22:12:13.000 204 21635.01 331.38 42683.23 88888.00 2023-07-23 22:12:14.000 204 21634.97 331.39 42683.23 88888.00 2023-07-23 22:12:15.000 204 21634.97 331.37 42683.21 99999.00 2023-07-23 22:12:16.000 204 21634.97 331.34 42683.20 99999.00 2023-07-23 22:12:17.000 204 21634.98 331.33 42683.27 99999.00 2023-07-23 22:12:18.000 204 21635.00 331.31 42683.32 99999.00 2023-07-23 22:12:19.000 204 21635.01 331.30 42683.31 99999.00 2023-07-23 22:12:20.000 204 21635.00 331.31 42683.28 99999.00 2023-07-23 22:12:21.000 204 21635.00 331.30 42683.27 99999.00 2023-07-23 22:12:22.000 204 21635.03 331.27 42683.25 99999.00 2023-07-23 22:12:23.000 204 21635.04 331.26 42683.24 99999.00 2023-07-23 22:12:24.000 204 21635.01 331.26 42683.26 99999.00 2023-07-23 22:12:25.000 204 21634.94 331.28 42683.28 47842.19 2023-07-23 22:12:26.000 204 21634.88 331.31 42683.28 88888.00 2023-07-23 22:12:27.000 204 21634.85 331.36 42683.26 88888.00 2023-07-23 22:12:28.000 204 21634.85 331.40 42683.24 88888.00 2023-07-23 22:12:29.000 204 21634.83 331.40 42683.21 88888.00 2023-07-23 22:12:30.000 204 21634.81 331.35 42683.18 47841.37 2023-07-23 22:12:31.000 204 21634.83 331.31 42683.19 88888.00 2023-07-23 22:12:32.000 204 21634.82 331.31 42683.23 88888.00 2023-07-23 22:12:33.000 204 21634.80 331.33 42683.24 88888.00 2023-07-23 22:12:34.000 204 21634.79 331.34 42683.23 88888.00 2023-07-23 22:12:35.000 204 21634.81 331.36 42683.22 47841.39 2023-07-23 22:12:36.000 204 21634.81 331.40 42683.19 88888.00 2023-07-23 22:12:37.000 204 21634.83 331.41 42683.18 88888.00 2023-07-23 22:12:38.000 204 21634.88 331.42 42683.21 88888.00 2023-07-23 22:12:39.000 204 21634.90 331.42 42683.22 88888.00 2023-07-23 22:12:40.000 204 21634.89 331.37 42683.21 47841.24 2023-07-23 22:12:41.000 204 21634.87 331.31 42683.19 88888.00 2023-07-23 22:12:42.000 204 21634.84 331.31 42683.19 88888.00 2023-07-23 22:12:43.000 204 21634.79 331.33 42683.19 88888.00 2023-07-23 22:12:44.000 204 21634.75 331.35 42683.19 88888.00 2023-07-23 22:12:45.000 204 21634.74 331.34 42683.17 47841.36 2023-07-23 22:12:46.000 204 21634.76 331.31 42683.17 88888.00 2023-07-23 22:12:47.000 204 21634.76 331.30 42683.19 88888.00 2023-07-23 22:12:48.000 204 21634.73 331.30 42683.18 88888.00 2023-07-23 22:12:49.000 204 21634.69 331.30 42683.14 88888.00 2023-07-23 22:12:50.000 204 21634.64 331.32 42683.13 47841.35 2023-07-23 22:12:51.000 204 21634.60 331.33 42683.13 88888.00 2023-07-23 22:12:52.000 204 21634.61 331.37 42683.14 88888.00 2023-07-23 22:12:53.000 204 21634.68 331.42 42683.15 88888.00 2023-07-23 22:12:54.000 204 21634.77 331.44 42683.16 88888.00 2023-07-23 22:12:55.000 204 21634.80 331.38 42683.12 47841.31 2023-07-23 22:12:56.000 204 21634.75 331.32 42683.05 88888.00 2023-07-23 22:12:57.000 204 21634.69 331.32 42683.02 88888.00 2023-07-23 22:12:58.000 204 21634.69 331.35 42683.05 88888.00 2023-07-23 22:12:59.000 204 21634.71 331.35 42683.06 88888.00 2023-07-23 22:13:00.000 204 21634.72 331.34 42683.05 47841.29 2023-07-23 22:13:01.000 204 21634.74 331.38 42683.08 88888.00 2023-07-23 22:13:02.000 204 21634.78 331.41 42683.12 88888.00 2023-07-23 22:13:03.000 204 21634.80 331.39 42683.14 88888.00 2023-07-23 22:13:04.000 204 21634.79 331.35 42683.11 88888.00 2023-07-23 22:13:05.000 204 21634.79 331.35 42683.09 47841.32 2023-07-23 22:13:06.000 204 21634.80 331.36 42683.09 88888.00 2023-07-23 22:13:07.000 204 21634.79 331.35 42683.08 88888.00 2023-07-23 22:13:08.000 204 21634.77 331.31 42683.03 88888.00 2023-07-23 22:13:09.000 204 21634.76 331.31 42683.01 88888.00 2023-07-23 22:13:10.000 204 21634.76 331.35 42683.03 47841.31 2023-07-23 22:13:11.000 204 21634.78 331.38 42683.06 88888.00 2023-07-23 22:13:12.000 204 21634.81 331.36 42683.07 88888.00 2023-07-23 22:13:13.000 204 21634.82 331.31 42683.05 88888.00 2023-07-23 22:13:14.000 204 21634.81 331.29 42683.00 88888.00 2023-07-23 22:13:15.000 204 21634.80 331.28 42682.96 47841.27 2023-07-23 22:13:16.000 204 21634.81 331.26 42682.98 88888.00 2023-07-23 22:13:17.000 204 21634.86 331.27 42683.03 88888.00 2023-07-23 22:13:18.000 204 21634.88 331.29 42683.05 88888.00 2023-07-23 22:13:19.000 204 21634.81 331.26 42683.03 88888.00 2023-07-23 22:13:20.000 204 21634.74 331.18 42683.04 47841.30 2023-07-23 22:13:21.000 204 21634.70 331.13 42683.05 88888.00 2023-07-23 22:13:22.000 204 21634.66 331.16 42683.01 88888.00 2023-07-23 22:13:23.000 204 21634.63 331.20 42682.99 88888.00 2023-07-23 22:13:24.000 204 21634.63 331.20 42682.99 88888.00 2023-07-23 22:13:25.000 204 21634.65 331.20 42682.98 99999.00 2023-07-23 22:13:26.000 204 21634.67 331.22 42683.00 99999.00 2023-07-23 22:13:27.000 204 21634.70 331.23 42683.02 99999.00 2023-07-23 22:13:28.000 204 21634.73 331.22 42683.02 99999.00 2023-07-23 22:13:29.000 204 21634.77 331.23 42683.02 99999.00 2023-07-23 22:13:30.000 204 21634.79 331.23 42683.02 99999.00 2023-07-23 22:13:31.000 204 21634.77 331.22 42683.00 99999.00 2023-07-23 22:13:32.000 204 21634.75 331.23 42683.04 99999.00 2023-07-23 22:13:33.000 204 21634.76 331.23 42683.07 99999.00 2023-07-23 22:13:34.000 204 21634.78 331.24 42683.09 99999.00 2023-07-23 22:13:35.000 204 21634.79 331.28 42683.09 47841.27 2023-07-23 22:13:36.000 204 21634.79 331.30 42683.07 88888.00 2023-07-23 22:13:37.000 204 21634.80 331.27 42683.05 88888.00 2023-07-23 22:13:38.000 204 21634.81 331.22 42683.02 88888.00 2023-07-23 22:13:39.000 204 21634.82 331.22 42683.00 88888.00 2023-07-23 22:13:40.000 204 21634.83 331.26 42682.99 47841.26 2023-07-23 22:13:41.000 204 21634.83 331.26 42683.01 88888.00 2023-07-23 22:13:42.000 204 21634.81 331.23 42683.06 88888.00 2023-07-23 22:13:43.000 204 21634.78 331.20 42683.10 88888.00 2023-07-23 22:13:44.000 204 21634.77 331.17 42683.07 88888.00 2023-07-23 22:13:45.000 204 21634.79 331.14 42683.02 47841.26 2023-07-23 22:13:46.000 204 21634.81 331.15 42683.01 88888.00 2023-07-23 22:13:47.000 204 21634.77 331.18 42682.99 88888.00 2023-07-23 22:13:48.000 204 21634.70 331.17 42682.94 88888.00 2023-07-23 22:13:49.000 204 21634.71 331.12 42682.91 88888.00 2023-07-23 22:13:50.000 204 21634.75 331.10 42682.91 47841.17 2023-07-23 22:13:51.000 204 21634.76 331.13 42682.96 88888.00 2023-07-23 22:13:52.000 204 21634.75 331.18 42682.99 88888.00 2023-07-23 22:13:53.000 204 21634.76 331.19 42682.97 88888.00 2023-07-23 22:13:54.000 204 21634.77 331.14 42682.94 88888.00 2023-07-23 22:13:55.000 204 21634.77 331.11 42682.94 47839.78 2023-07-23 22:13:56.000 204 21634.74 331.13 42682.95 88888.00 2023-07-23 22:13:57.000 204 21634.72 331.13 42682.94 88888.00 2023-07-23 22:13:58.000 204 21634.73 331.10 42682.91 88888.00 2023-07-23 22:13:59.000 204 21634.73 331.11 42682.89 88888.00 2023-07-23 22:14:00.000 204 21634.69 331.14 42682.90 47841.17 2023-07-23 22:14:01.000 204 21634.69 331.17 42682.95 88888.00 2023-07-23 22:14:02.000 204 21634.72 331.16 42682.99 88888.00 2023-07-23 22:14:03.000 204 21634.72 331.09 42683.00 88888.00 2023-07-23 22:14:04.000 204 21634.69 331.01 42683.01 88888.00 2023-07-23 22:14:05.000 204 21634.69 331.01 42683.03 47841.17 2023-07-23 22:14:06.000 204 21634.67 331.04 42683.02 88888.00 2023-07-23 22:14:07.000 204 21634.65 331.06 42682.99 88888.00 2023-07-23 22:14:08.000 204 21634.65 331.07 42683.00 88888.00 2023-07-23 22:14:09.000 204 21634.66 331.07 42683.04 88888.00 2023-07-23 22:14:10.000 204 21634.62 331.06 42683.02 47841.12 2023-07-23 22:14:11.000 204 21634.60 331.09 42682.98 88888.00 2023-07-23 22:14:12.000 204 21634.63 331.11 42682.98 88888.00 2023-07-23 22:14:13.000 204 21634.66 331.06 42683.00 88888.00 2023-07-23 22:14:14.000 204 21634.69 331.01 42682.99 88888.00 2023-07-23 22:14:15.000 204 21634.73 331.02 42682.98 47841.01 2023-07-23 22:14:16.000 204 21634.75 331.06 42682.96 88888.00 2023-07-23 22:14:17.000 204 21634.73 331.08 42682.94 88888.00 2023-07-23 22:14:18.000 204 21634.67 331.07 42682.90 88888.00 2023-07-23 22:14:19.000 204 21634.63 331.04 42682.88 88888.00 2023-07-23 22:14:20.000 204 21634.67 331.00 42682.89 47841.14 2023-07-23 22:14:21.000 204 21634.74 330.97 42682.90 88888.00 2023-07-23 22:14:22.000 204 21634.78 330.95 42682.89 88888.00 2023-07-23 22:14:23.000 204 21634.80 330.97 42682.90 88888.00 2023-07-23 22:14:24.000 204 21634.80 331.04 42682.94 88888.00 2023-07-23 22:14:25.000 204 21634.79 331.07 42682.96 47841.04 2023-07-23 22:14:26.000 204 21634.81 331.04 42682.94 88888.00 2023-07-23 22:14:27.000 204 21634.84 331.01 42682.90 88888.00 2023-07-23 22:14:28.000 204 21634.82 331.01 42682.88 88888.00 2023-07-23 22:14:29.000 204 21634.78 331.02 42682.87 88888.00 2023-07-23 22:14:30.000 204 21634.72 331.01 42682.84 47841.11 2023-07-23 22:14:31.000 204 21634.69 330.99 42682.79 88888.00 2023-07-23 22:14:32.000 204 21634.74 330.99 42682.75 88888.00 2023-07-23 22:14:33.000 204 21634.79 330.99 42682.73 88888.00 2023-07-23 22:14:34.000 204 21634.79 330.98 42682.72 88888.00 2023-07-23 22:14:35.000 204 21634.78 330.97 42682.71 47841.07 2023-07-23 22:14:36.000 204 21634.81 330.99 42682.72 88888.00 2023-07-23 22:14:37.000 204 21634.81 331.00 42682.73 88888.00 2023-07-23 22:14:38.000 204 21634.78 331.01 42682.72 88888.00 2023-07-23 22:14:39.000 204 21634.78 330.98 42682.69 88888.00 2023-07-23 22:14:40.000 204 21634.84 330.97 42682.72 47841.09 2023-07-23 22:14:41.000 204 21634.89 331.02 42682.79 88888.00 2023-07-23 22:14:42.000 204 21634.89 331.08 42682.81 88888.00 2023-07-23 22:14:43.000 204 21634.87 331.11 42682.79 88888.00 2023-07-23 22:14:44.000 204 21634.86 331.06 42682.77 88888.00 2023-07-23 22:14:45.000 204 21634.88 330.95 42682.74 47840.97 2023-07-23 22:14:46.000 204 21634.89 330.88 42682.71 88888.00 2023-07-23 22:14:47.000 204 21634.89 330.89 42682.71 88888.00 2023-07-23 22:14:48.000 204 21634.91 330.93 42682.75 88888.00 2023-07-23 22:14:49.000 204 21634.92 330.95 42682.77 88888.00 2023-07-23 22:14:50.000 204 21634.90 330.93 42682.76 47840.89 2023-07-23 22:14:51.000 204 21634.87 330.88 42682.77 88888.00 2023-07-23 22:14:52.000 204 21634.87 330.87 42682.79 88888.00 2023-07-23 22:14:53.000 204 21634.88 330.87 42682.76 88888.00 2023-07-23 22:14:54.000 204 21634.91 330.87 42682.71 88888.00 2023-07-23 22:14:55.000 204 21634.94 330.87 42682.71 47841.11 2023-07-23 22:14:56.000 204 21634.93 330.84 42682.74 88888.00 2023-07-23 22:14:57.000 204 21634.90 330.83 42682.75 88888.00 2023-07-23 22:14:58.000 204 21634.92 330.86 42682.75 88888.00 2023-07-23 22:14:59.000 204 21634.95 330.88 42682.75 88888.00 2023-07-23 22:15:00.000 204 21634.95 330.85 42682.75 99999.00 2023-07-23 22:15:01.000 204 21634.90 330.83 42682.77 99999.00 2023-07-23 22:15:02.000 204 21634.85 330.83 42682.76 99999.00 2023-07-23 22:15:03.000 204 21634.86 330.84 42682.73 99999.00 2023-07-23 22:15:04.000 204 21634.89 330.84 42682.70 99999.00 2023-07-23 22:15:05.000 204 21634.87 330.83 42682.71 47841.84 2023-07-23 22:15:06.000 204 21634.83 330.86 42682.72 88888.00 2023-07-23 22:15:07.000 204 21634.82 330.86 42682.71 88888.00 2023-07-23 22:15:08.000 204 21634.85 330.81 42682.71 88888.00 2023-07-23 22:15:09.000 204 21634.88 330.73 42682.69 88888.00 2023-07-23 22:15:10.000 204 21634.86 330.67 42682.65 47840.84 2023-07-23 22:15:11.000 204 21634.85 330.66 42682.66 88888.00 2023-07-23 22:15:12.000 204 21634.87 330.67 42682.68 88888.00 2023-07-23 22:15:13.000 204 21634.90 330.69 42682.66 88888.00 2023-07-23 22:15:14.000 204 21634.92 330.71 42682.65 88888.00 2023-07-23 22:15:15.000 204 21634.94 330.72 42682.65 47840.94 2023-07-23 22:15:16.000 204 21634.95 330.76 42682.65 88888.00 2023-07-23 22:15:17.000 204 21634.93 330.80 42682.66 88888.00 2023-07-23 22:15:18.000 204 21634.89 330.77 42682.64 88888.00 2023-07-23 22:15:19.000 204 21634.85 330.71 42682.61 88888.00 2023-07-23 22:15:20.000 204 21634.86 330.68 42682.62 99999.00 2023-07-23 22:15:21.000 204 21634.90 330.69 42682.65 99999.00 2023-07-23 22:15:22.000 204 21634.94 330.70 42682.65 99999.00 2023-07-23 22:15:23.000 204 21634.94 330.73 42682.68 99999.00 2023-07-23 22:15:24.000 204 21634.91 330.76 42682.72 99999.00 2023-07-23 22:15:25.000 204 21634.89 330.77 42682.71 99999.00 2023-07-23 22:15:26.000 204 21634.88 330.76 42682.64 99999.00 2023-07-23 22:15:27.000 204 21634.87 330.76 42682.59 99999.00 2023-07-23 22:15:28.000 204 21634.84 330.77 42682.59 99999.00 2023-07-23 22:15:29.000 204 21634.81 330.75 42682.59 99999.00 2023-07-23 22:15:30.000 204 21634.82 330.75 42682.61 47840.93 2023-07-23 22:15:31.000 204 21634.84 330.78 42682.65 88888.00 2023-07-23 22:15:32.000 204 21634.86 330.82 42682.69 88888.00 2023-07-23 22:15:33.000 204 21634.88 330.83 42682.71 88888.00 2023-07-23 22:15:34.000 204 21634.88 330.80 42682.69 88888.00 2023-07-23 22:15:35.000 204 21634.85 330.69 42682.62 47840.96 2023-07-23 22:15:36.000 204 21634.84 330.62 42682.59 88888.00 2023-07-23 22:15:37.000 204 21634.84 330.66 42682.61 88888.00 2023-07-23 22:15:38.000 204 21634.83 330.73 42682.65 88888.00 2023-07-23 22:15:39.000 204 21634.80 330.74 42682.68 88888.00 2023-07-23 22:15:40.000 204 21634.79 330.74 42682.70 47840.81 2023-07-23 22:15:41.000 204 21634.79 330.74 42682.75 88888.00 2023-07-23 22:15:42.000 204 21634.82 330.74 42682.79 88888.00 2023-07-23 22:15:43.000 204 21634.86 330.71 42682.78 88888.00 2023-07-23 22:15:44.000 204 21634.86 330.67 42682.73 88888.00 2023-07-23 22:15:45.000 204 21634.86 330.67 42682.71 99999.00 2023-07-23 22:15:46.000 204 21634.89 330.71 42682.75 99999.00 2023-07-23 22:15:47.000 204 21634.88 330.75 42682.82 99999.00 2023-07-23 22:15:48.000 204 21634.83 330.74 42682.86 99999.00 2023-07-23 22:15:49.000 204 21634.82 330.73 42682.86 99999.00 2023-07-23 22:15:50.000 204 21634.84 330.74 42682.81 47840.85 2023-07-23 22:15:51.000 204 21634.85 330.76 42682.75 88888.00 2023-07-23 22:15:52.000 204 21634.84 330.77 42682.75 88888.00 2023-07-23 22:15:53.000 204 21634.81 330.75 42682.78 88888.00 2023-07-23 22:15:54.000 204 21634.75 330.71 42682.79 88888.00 2023-07-23 22:15:55.000 204 21634.72 330.71 42682.80 47840.90 2023-07-23 22:15:56.000 204 21634.77 330.72 42682.83 88888.00 2023-07-23 22:15:57.000 204 21634.82 330.71 42682.89 88888.00 2023-07-23 22:15:58.000 204 21634.82 330.71 42682.90 88888.00 2023-07-23 22:15:59.000 204 21634.77 330.73 42682.89 88888.00 2023-07-23 22:16:00.000 204 21634.71 330.73 42682.89 47840.91 2023-07-23 22:16:01.000 204 21634.68 330.71 42682.88 88888.00 2023-07-23 22:16:02.000 204 21634.69 330.72 42682.86 88888.00 2023-07-23 22:16:03.000 204 21634.74 330.72 42682.86 88888.00 2023-07-23 22:16:04.000 204 21634.76 330.73 42682.93 88888.00 2023-07-23 22:16:05.000 204 21634.75 330.76 42682.98 99999.00 2023-07-23 22:16:06.000 204 21634.74 330.78 42682.93 99999.00 2023-07-23 22:16:07.000 204 21634.73 330.75 42682.84 99999.00 2023-07-23 22:16:08.000 204 21634.69 330.70 42682.81 99999.00 2023-07-23 22:16:09.000 204 21634.65 330.72 42682.82 99999.00 2023-07-23 22:16:10.000 204 21634.65 330.77 42682.83 47840.89 2023-07-23 22:16:11.000 204 21634.68 330.81 42682.87 88888.00 2023-07-23 22:16:12.000 204 21634.73 330.83 42682.93 88888.00 2023-07-23 22:16:13.000 204 21634.73 330.84 42682.95 88888.00 2023-07-23 22:16:14.000 204 21634.72 330.86 42682.90 88888.00 2023-07-23 22:16:15.000 204 21634.75 330.88 42682.86 47840.95 2023-07-23 22:16:16.000 204 21634.78 330.89 42682.86 88888.00 2023-07-23 22:16:17.000 204 21634.80 330.87 42682.84 88888.00 2023-07-23 22:16:18.000 204 21634.81 330.86 42682.82 88888.00 2023-07-23 22:16:19.000 204 21634.81 330.85 42682.81 88888.00 2023-07-23 22:16:20.000 204 21634.81 330.86 42682.82 47840.91 2023-07-23 22:16:21.000 204 21634.79 330.87 42682.84 88888.00 2023-07-23 22:16:22.000 204 21634.77 330.87 42682.84 88888.00 2023-07-23 22:16:23.000 204 21634.76 330.88 42682.83 88888.00 2023-07-23 22:16:24.000 204 21634.76 330.92 42682.83 88888.00 2023-07-23 22:16:25.000 204 21634.74 330.93 42682.81 47840.89 2023-07-23 22:16:26.000 204 21634.72 330.90 42682.79 88888.00 2023-07-23 22:16:27.000 204 21634.76 330.87 42682.82 88888.00 2023-07-23 22:16:28.000 204 21634.83 330.86 42682.86 88888.00 2023-07-23 22:16:29.000 204 21634.87 330.84 42682.86 88888.00 2023-07-23 22:16:30.000 204 21634.87 330.85 42682.85 47840.87 2023-07-23 22:16:31.000 204 21634.84 330.89 42682.86 88888.00 2023-07-23 22:16:32.000 204 21634.82 330.89 42682.88 88888.00 2023-07-23 22:16:33.000 204 21634.79 330.86 42682.89 88888.00 2023-07-23 22:16:34.000 204 21634.73 330.81 42682.84 88888.00 2023-07-23 22:16:35.000 204 21634.67 330.79 42682.77 47839.40 2023-07-23 22:16:36.000 204 21634.66 330.80 42682.77 88888.00 2023-07-23 22:16:37.000 204 21634.71 330.85 42682.85 88888.00 2023-07-23 22:16:38.000 204 21634.77 330.88 42682.90 88888.00 2023-07-23 22:16:39.000 204 21634.81 330.89 42682.93 88888.00 2023-07-23 22:16:40.000 204 21634.85 330.89 42682.90 47841.22 2023-07-23 22:16:41.000 204 21634.84 330.88 42682.83 88888.00 2023-07-23 22:16:42.000 204 21634.78 330.86 42682.79 88888.00 2023-07-23 22:16:43.000 204 21634.73 330.85 42682.82 88888.00 2023-07-23 22:16:44.000 204 21634.71 330.84 42682.84 88888.00 2023-07-23 22:16:45.000 204 21634.72 330.84 42682.82 47840.96 2023-07-23 22:16:46.000 204 21634.76 330.84 42682.82 88888.00 2023-07-23 22:16:47.000 204 21634.81 330.83 42682.86 88888.00 2023-07-23 22:16:48.000 204 21634.84 330.85 42682.88 88888.00 2023-07-23 22:16:49.000 204 21634.85 330.89 42682.90 88888.00 2023-07-23 22:16:50.000 204 21634.84 330.89 42682.94 47840.97 2023-07-23 22:16:51.000 204 21634.83 330.90 42682.93 88888.00 2023-07-23 22:16:52.000 204 21634.84 330.94 42682.90 88888.00 2023-07-23 22:16:53.000 204 21634.83 330.99 42682.87 88888.00 2023-07-23 22:16:54.000 204 21634.78 331.02 42682.86 88888.00 2023-07-23 22:16:55.000 204 21634.74 331.04 42682.89 47840.82 2023-07-23 22:16:56.000 204 21634.74 331.02 42682.93 88888.00 2023-07-23 22:16:57.000 204 21634.75 331.00 42682.89 88888.00 2023-07-23 22:16:58.000 204 21634.72 330.99 42682.79 88888.00 2023-07-23 22:16:59.000 204 21634.71 330.98 42682.75 88888.00 2023-07-23 22:17:00.000 204 21634.77 330.95 42682.78 47840.97 2023-07-23 22:17:01.000 204 21634.84 330.90 42682.81 88888.00 2023-07-23 22:17:02.000 204 21634.84 330.90 42682.81 88888.00 2023-07-23 22:17:03.000 204 21634.81 330.94 42682.85 88888.00 2023-07-23 22:17:04.000 204 21634.75 330.99 42682.89 88888.00 2023-07-23 22:17:05.000 204 21634.72 331.02 42682.91 47840.97 2023-07-23 22:17:06.000 204 21634.71 331.03 42682.93 88888.00 2023-07-23 22:17:07.000 204 21634.73 331.00 42682.96 88888.00 2023-07-23 22:17:08.000 204 21634.74 330.96 42682.98 88888.00 2023-07-23 22:17:09.000 204 21634.74 330.97 42682.97 88888.00 2023-07-23 22:17:10.000 204 21634.72 331.01 42682.95 47840.93 2023-07-23 22:17:11.000 204 21634.68 331.03 42682.93 88888.00 2023-07-23 22:17:12.000 204 21634.69 331.04 42682.91 88888.00 2023-07-23 22:17:13.000 204 21634.73 331.02 42682.90 88888.00 2023-07-23 22:17:14.000 204 21634.75 330.96 42682.86 88888.00 2023-07-23 22:17:15.000 204 21634.74 330.93 42682.82 47841.03 2023-07-23 22:17:16.000 204 21634.70 330.99 42682.81 88888.00 2023-07-23 22:17:17.000 204 21634.67 331.07 42682.78 88888.00 2023-07-23 22:17:18.000 204 21634.66 331.14 42682.76 88888.00 2023-07-23 22:17:19.000 204 21634.67 331.14 42682.76 88888.00 2023-07-23 22:17:20.000 204 21634.68 331.08 42682.78 47840.93 2023-07-23 22:17:21.000 204 21634.74 331.03 42682.82 88888.00 2023-07-23 22:17:22.000 204 21634.79 331.02 42682.84 88888.00 2023-07-23 22:17:23.000 204 21634.78 331.02 42682.83 88888.00 2023-07-23 22:17:24.000 204 21634.79 331.04 42682.82 88888.00 2023-07-23 22:17:25.000 204 21634.84 331.06 42682.82 47841.53 2023-07-23 22:17:26.000 204 21634.87 331.08 42682.82 88888.00 2023-07-23 22:17:27.000 204 21634.85 331.10 42682.80 88888.00 2023-07-23 22:17:28.000 204 21634.85 331.12 42682.79 88888.00 2023-07-23 22:17:29.000 204 21634.87 331.15 42682.80 88888.00 2023-07-23 22:17:30.000 204 21634.88 331.15 42682.81 47840.96 2023-07-23 22:17:31.000 204 21634.85 331.10 42682.78 88888.00 2023-07-23 22:17:32.000 204 21634.83 331.06 42682.76 88888.00 2023-07-23 22:17:33.000 204 21634.85 331.06 42682.77 88888.00 2023-07-23 22:17:34.000 204 21634.86 331.03 42682.80 88888.00 2023-07-23 22:17:35.000 204 21634.81 331.00 42682.83 47840.89 2023-07-23 22:17:36.000 204 21634.74 331.00 42682.83 88888.00 2023-07-23 22:17:37.000 204 21634.74 331.00 42682.85 88888.00 2023-07-23 22:17:38.000 204 21634.74 331.01 42682.87 88888.00 2023-07-23 22:17:39.000 204 21634.70 331.02 42682.84 88888.00 2023-07-23 22:17:40.000 204 21634.68 331.05 42682.80 99999.00 2023-07-23 22:17:41.000 204 21634.68 331.05 42682.77 99999.00 2023-07-23 22:17:42.000 204 21634.70 331.03 42682.74 99999.00 2023-07-23 22:17:43.000 204 21634.74 331.03 42682.76 99999.00 2023-07-23 22:17:44.000 204 21634.76 331.02 42682.79 99999.00 2023-07-23 22:17:45.000 204 21634.72 331.00 42682.79 47841.82 2023-07-23 22:17:46.000 204 21634.66 331.02 42682.81 88888.00 2023-07-23 22:17:47.000 204 21634.67 331.08 42682.81 88888.00 2023-07-23 22:17:48.000 204 21634.72 331.13 42682.80 88888.00 2023-07-23 22:17:49.000 204 21634.74 331.12 42682.80 88888.00 2023-07-23 22:17:50.000 204 21634.74 331.09 42682.80 47840.99 2023-07-23 22:17:51.000 204 21634.74 331.06 42682.78 88888.00 2023-07-23 22:17:52.000 204 21634.71 331.04 42682.70 88888.00 2023-07-23 22:17:53.000 204 21634.66 331.04 42682.67 88888.00 2023-07-23 22:17:54.000 204 21634.64 331.08 42682.70 88888.00 2023-07-23 22:17:55.000 204 21634.67 331.11 42682.72 47840.88 2023-07-23 22:17:56.000 204 21634.70 331.12 42682.70 88888.00 2023-07-23 22:17:57.000 204 21634.69 331.12 42682.68 88888.00 2023-07-23 22:17:58.000 204 21634.70 331.15 42682.69 88888.00 2023-07-23 22:17:59.000 204 21634.70 331.19 42682.75 88888.00 2023-07-23 22:18:00.000 204 21634.65 331.19 42682.79 47840.95 2023-07-23 22:18:01.000 204 21634.60 331.12 42682.79 88888.00 2023-07-23 22:18:02.000 204 21634.62 331.07 42682.81 88888.00 2023-07-23 22:18:03.000 204 21634.68 331.07 42682.84 88888.00 2023-07-23 22:18:04.000 204 21634.66 331.06 42682.81 88888.00 2023-07-23 22:18:05.000 204 21634.62 331.01 42682.73 99999.00 2023-07-23 22:18:06.000 204 21634.62 330.96 42682.70 99999.00 2023-07-23 22:18:07.000 204 21634.63 330.95 42682.70 99999.00 2023-07-23 22:18:08.000 204 21634.59 331.00 42682.71 99999.00 2023-07-23 22:18:09.000 204 21634.53 331.07 42682.73 99999.00 2023-07-23 22:18:10.000 204 21634.53 331.13 42682.78 47841.73 2023-07-23 22:18:11.000 204 21634.59 331.16 42682.82 88888.00 2023-07-23 22:18:12.000 204 21634.60 331.15 42682.82 88888.00 2023-07-23 22:18:13.000 204 21634.57 331.11 42682.81 88888.00 2023-07-23 22:18:14.000 204 21634.55 331.07 42682.80 88888.00 2023-07-23 22:18:15.000 204 21634.56 331.07 42682.79 47840.85 2023-07-23 22:18:16.000 204 21634.56 331.10 42682.77 88888.00 2023-07-23 22:18:17.000 204 21634.52 331.14 42682.74 88888.00 2023-07-23 22:18:18.000 204 21634.52 331.15 42682.75 88888.00 2023-07-23 22:18:19.000 204 21634.56 331.15 42682.79 88888.00 2023-07-23 22:18:20.000 204 21634.55 331.13 42682.80 47840.87 2023-07-23 22:18:21.000 204 21634.50 331.08 42682.79 88888.00 2023-07-23 22:18:22.000 204 21634.48 331.09 42682.76 88888.00 2023-07-23 22:18:23.000 204 21634.50 331.10 42682.75 88888.00 2023-07-23 22:18:24.000 204 21634.51 331.07 42682.79 88888.00 2023-07-23 22:18:25.000 204 21634.47 331.03 42682.81 47840.91 2023-07-23 22:18:26.000 204 21634.41 331.04 42682.79 88888.00 2023-07-23 22:18:27.000 204 21634.42 331.09 42682.79 88888.00 2023-07-23 22:18:28.000 204 21634.48 331.15 42682.81 88888.00 2023-07-23 22:18:29.000 204 21634.48 331.15 42682.81 88888.00 2023-07-23 22:18:30.000 204 21634.42 331.11 42682.79 47840.81 2023-07-23 22:18:31.000 204 21634.40 331.06 42682.76 88888.00 2023-07-23 22:18:32.000 204 21634.40 331.02 42682.73 88888.00 2023-07-23 22:18:33.000 204 21634.39 331.01 42682.76 88888.00 2023-07-23 22:18:34.000 204 21634.38 331.01 42682.81 88888.00 2023-07-23 22:18:35.000 204 21634.37 331.00 42682.84 47840.86 2023-07-23 22:18:36.000 204 21634.37 330.99 42682.82 88888.00 2023-07-23 22:18:37.000 204 21634.38 330.98 42682.80 88888.00 2023-07-23 22:18:38.000 204 21634.40 331.01 42682.79 88888.00 2023-07-23 22:18:39.000 204 21634.37 331.05 42682.79 88888.00 2023-07-23 22:18:40.000 204 21634.32 331.05 42682.79 47840.86 2023-07-23 22:18:41.000 204 21634.32 331.02 42682.80 88888.00 2023-07-23 22:18:42.000 204 21634.35 331.02 42682.82 88888.00 2023-07-23 22:18:43.000 204 21634.39 331.01 42682.85 88888.00 2023-07-23 22:18:44.000 204 21634.42 331.00 42682.87 88888.00 2023-07-23 22:18:45.000 204 21634.39 331.02 42682.88 47841.02 2023-07-23 22:18:46.000 204 21634.32 331.03 42682.89 88888.00 2023-07-23 22:18:47.000 204 21634.30 331.03 42682.87 88888.00 2023-07-23 22:18:48.000 204 21634.32 331.01 42682.82 88888.00 2023-07-23 22:18:49.000 204 21634.35 331.01 42682.80 88888.00 2023-07-23 22:18:50.000 204 21634.38 331.00 42682.81 47840.98 2023-07-23 22:18:51.000 204 21634.40 331.00 42682.80 88888.00 2023-07-23 22:18:52.000 204 21634.42 331.06 42682.81 88888.00 2023-07-23 22:18:53.000 204 21634.44 331.13 42682.85 88888.00 2023-07-23 22:18:54.000 204 21634.44 331.17 42682.88 88888.00 2023-07-23 22:18:55.000 204 21634.41 331.16 42682.86 47840.87 2023-07-23 22:18:56.000 204 21634.35 331.11 42682.84 88888.00 2023-07-23 22:18:57.000 204 21634.32 331.07 42682.84 88888.00 2023-07-23 22:18:58.000 204 21634.33 331.07 42682.85 88888.00 2023-07-23 22:18:59.000 204 21634.37 331.07 42682.88 88888.00 2023-07-23 22:19:00.000 204 21634.37 331.07 42682.91 47840.92 2023-07-23 22:19:01.000 204 21634.36 331.10 42682.92 88888.00 2023-07-23 22:19:02.000 204 21634.40 331.15 42682.93 88888.00 2023-07-23 22:19:03.000 204 21634.44 331.15 42682.95 88888.00 2023-07-23 22:19:04.000 204 21634.41 331.13 42682.98 88888.00 2023-07-23 22:19:05.000 204 21634.36 331.15 42682.99 47840.87 2023-07-23 22:19:06.000 204 21634.32 331.19 42682.99 88888.00 2023-07-23 22:19:07.000 204 21634.31 331.18 42682.98 88888.00 2023-07-23 22:19:08.000 204 21634.34 331.17 42682.98 88888.00 2023-07-23 22:19:09.000 204 21634.37 331.20 42683.00 88888.00 2023-07-23 22:19:10.000 204 21634.40 331.24 42683.05 47840.92 2023-07-23 22:19:11.000 204 21634.42 331.25 42683.10 88888.00 2023-07-23 22:19:12.000 204 21634.40 331.24 42683.07 88888.00 2023-07-23 22:19:13.000 204 21634.37 331.20 42683.01 88888.00 2023-07-23 22:19:14.000 204 21634.36 331.18 42682.97 88888.00 2023-07-23 22:19:15.000 204 21634.37 331.15 42682.97 99999.00 2023-07-23 22:19:16.000 204 21634.40 331.13 42682.97 99999.00 2023-07-23 22:19:17.000 204 21634.43 331.17 42682.98 99999.00 2023-07-23 22:19:18.000 204 21634.44 331.24 42682.98 99999.00 2023-07-23 22:19:19.000 204 21634.42 331.24 42682.96 99999.00 2023-07-23 22:19:20.000 204 21634.38 331.20 42682.93 47841.24 2023-07-23 22:19:21.000 204 21634.40 331.18 42682.93 88888.00 2023-07-23 22:19:22.000 204 21634.42 331.20 42682.93 88888.00 2023-07-23 22:19:23.000 204 21634.41 331.21 42682.91 88888.00 2023-07-23 22:19:24.000 204 21634.40 331.20 42682.88 88888.00 2023-07-23 22:19:25.000 204 21634.43 331.20 42682.87 47840.85 2023-07-23 22:19:26.000 204 21634.48 331.21 42682.89 88888.00 2023-07-23 22:19:27.000 204 21634.45 331.18 42682.89 88888.00 2023-07-23 22:19:28.000 204 21634.40 331.13 42682.88 88888.00 2023-07-23 22:19:29.000 204 21634.38 331.08 42682.86 88888.00 2023-07-23 22:19:30.000 204 21634.38 331.06 42682.80 47840.92 2023-07-23 22:19:31.000 204 21634.40 331.05 42682.71 88888.00 2023-07-23 22:19:32.000 204 21634.43 331.04 42682.68 88888.00 2023-07-23 22:19:33.000 204 21634.46 331.04 42682.72 88888.00 2023-07-23 22:19:34.000 204 21634.42 331.05 42682.75 88888.00 2023-07-23 22:19:35.000 204 21634.35 331.06 42682.74 99999.00 2023-07-23 22:19:36.000 204 21634.32 331.09 42682.76 99999.00 2023-07-23 22:19:37.000 204 21634.32 331.14 42682.84 99999.00 2023-07-23 22:19:38.000 204 21634.34 331.12 42682.86 99999.00 2023-07-23 22:19:39.000 204 21634.39 331.08 42682.81 99999.00 2023-07-23 22:19:40.000 204 21634.42 331.10 42682.74 47841.60 2023-07-23 22:19:41.000 204 21634.41 331.17 42682.70 88888.00 2023-07-23 22:19:42.000 204 21634.37 331.22 42682.72 88888.00 2023-07-23 22:19:43.000 204 21634.35 331.24 42682.74 88888.00 2023-07-23 22:19:44.000 204 21634.39 331.20 42682.74 88888.00 2023-07-23 22:19:45.000 204 21634.43 331.16 42682.77 47840.85 2023-07-23 22:19:46.000 204 21634.44 331.14 42682.79 88888.00 2023-07-23 22:19:47.000 204 21634.44 331.14 42682.76 88888.00 2023-07-23 22:19:48.000 204 21634.44 331.13 42682.76 88888.00 2023-07-23 22:19:49.000 204 21634.43 331.10 42682.81 88888.00 2023-07-23 22:19:50.000 204 21634.42 331.09 42682.88 47840.82 2023-07-23 22:19:51.000 204 21634.42 331.06 42682.89 88888.00 2023-07-23 22:19:52.000 204 21634.41 330.99 42682.86 88888.00 2023-07-23 22:19:53.000 204 21634.38 330.95 42682.82 88888.00 2023-07-23 22:19:54.000 204 21634.38 330.96 42682.82 88888.00 2023-07-23 22:19:55.000 204 21634.40 330.96 42682.82 47840.78 2023-07-23 22:19:56.000 204 21634.42 330.97 42682.81 88888.00 2023-07-23 22:19:57.000 204 21634.42 331.00 42682.78 88888.00 2023-07-23 22:19:58.000 204 21634.38 331.00 42682.73 88888.00 2023-07-23 22:19:59.000 204 21634.33 330.97 42682.71 88888.00 2023-07-23 22:20:00.000 204 21634.32 330.97 42682.75 47840.77 2023-07-23 22:20:01.000 204 21634.35 331.01 42682.79 88888.00 2023-07-23 22:20:02.000 204 21634.42 331.03 42682.82 88888.00 2023-07-23 22:20:03.000 204 21634.43 330.99 42682.79 88888.00 2023-07-23 22:20:04.000 204 21634.35 330.92 42682.71 88888.00 2023-07-23 22:20:05.000 204 21634.29 330.89 42682.69 47840.81 2023-07-23 22:20:06.000 204 21634.28 330.92 42682.73 88888.00 2023-07-23 22:20:07.000 204 21634.29 330.96 42682.76 88888.00 2023-07-23 22:20:08.000 204 21634.32 330.98 42682.74 88888.00 2023-07-23 22:20:09.000 204 21634.34 330.99 42682.74 88888.00 2023-07-23 22:20:10.000 204 21634.35 331.00 42682.79 47840.84 2023-07-23 22:20:11.000 204 21634.35 330.96 42682.80 88888.00 2023-07-23 22:20:12.000 204 21634.40 330.91 42682.80 88888.00 2023-07-23 22:20:13.000 204 21634.47 330.93 42682.79 88888.00 2023-07-23 22:20:14.000 204 21634.51 330.99 42682.76 88888.00 2023-07-23 22:20:15.000 204 21634.52 331.04 42682.73 47840.86 2023-07-23 22:20:16.000 204 21634.53 331.05 42682.73 88888.00 2023-07-23 22:20:17.000 204 21634.53 331.06 42682.76 88888.00 2023-07-23 22:20:18.000 204 21634.52 331.09 42682.78 88888.00 2023-07-23 22:20:19.000 204 21634.52 331.08 42682.76 88888.00 2023-07-23 22:20:20.000 204 21634.55 331.04 42682.71 47840.81 2023-07-23 22:20:21.000 204 21634.56 331.01 42682.69 88888.00 2023-07-23 22:20:22.000 204 21634.51 330.98 42682.72 88888.00 2023-07-23 22:20:23.000 204 21634.49 330.96 42682.74 88888.00 2023-07-23 22:20:24.000 204 21634.48 330.95 42682.71 88888.00 2023-07-23 22:20:25.000 204 21634.47 331.00 42682.71 47841.43 2023-07-23 22:20:26.000 204 21634.47 331.07 42682.73 88888.00 2023-07-23 22:20:27.000 204 21634.48 331.11 42682.74 88888.00 2023-07-23 22:20:28.000 204 21634.44 331.06 42682.71 88888.00 2023-07-23 22:20:29.000 204 21634.38 330.99 42682.69 88888.00 2023-07-23 22:20:30.000 204 21634.37 330.95 42682.69 47840.75 2023-07-23 22:20:31.000 204 21634.44 330.96 42682.73 88888.00 2023-07-23 22:20:32.000 204 21634.48 330.96 42682.76 88888.00 2023-07-23 22:20:33.000 204 21634.44 330.93 42682.71 88888.00 2023-07-23 22:20:34.000 204 21634.41 330.94 42682.67 88888.00 2023-07-23 22:20:35.000 204 21634.42 330.98 42682.65 47840.81 2023-07-23 22:20:36.000 204 21634.44 331.00 42682.64 88888.00 2023-07-23 22:20:37.000 204 21634.45 330.98 42682.65 88888.00 2023-07-23 22:20:38.000 204 21634.45 330.96 42682.64 88888.00 2023-07-23 22:20:39.000 204 21634.44 330.95 42682.64 88888.00 2023-07-23 22:20:40.000 204 21634.45 330.96 42682.68 47840.77 2023-07-23 22:20:41.000 204 21634.49 330.97 42682.68 88888.00 2023-07-23 22:20:42.000 204 21634.51 330.96 42682.65 88888.00 2023-07-23 22:20:43.000 204 21634.47 330.95 42682.66 88888.00 2023-07-23 22:20:44.000 204 21634.43 330.97 42682.70 88888.00 2023-07-23 22:20:45.000 204 21634.47 331.01 42682.72 99999.00 2023-07-23 22:20:46.000 204 21634.55 331.01 42682.72 99999.00 2023-07-23 22:20:47.000 204 21634.57 330.99 42682.71 99999.00 2023-07-23 22:20:48.000 204 21634.59 330.96 42682.71 99999.00 2023-07-23 22:20:49.000 204 21634.61 330.92 42682.77 99999.00 2023-07-23 22:20:50.000 204 21634.54 330.89 42682.80 47840.98 2023-07-23 22:20:51.000 204 21634.45 330.88 42682.77 88888.00 2023-07-23 22:20:52.000 204 21634.42 330.88 42682.73 88888.00 2023-07-23 22:20:53.000 204 21634.47 330.89 42682.76 88888.00 2023-07-23 22:20:54.000 204 21634.49 330.91 42682.79 88888.00 2023-07-23 22:20:55.000 204 21634.47 330.90 42682.73 47840.73 2023-07-23 22:20:56.000 204 21634.43 330.89 42682.65 88888.00 2023-07-23 22:20:57.000 204 21634.42 330.92 42682.63 88888.00 2023-07-23 22:20:58.000 204 21634.42 330.96 42682.65 88888.00 2023-07-23 22:20:59.000 204 21634.41 330.96 42682.67 88888.00 2023-07-23 22:21:00.000 204 21634.40 330.97 42682.67 47840.80 2023-07-23 22:21:01.000 204 21634.43 330.99 42682.66 88888.00 2023-07-23 22:21:02.000 204 21634.47 331.00 42682.64 88888.00 2023-07-23 22:21:03.000 204 21634.47 330.98 42682.62 88888.00 2023-07-23 22:21:04.000 204 21634.44 330.97 42682.63 88888.00 2023-07-23 22:21:05.000 204 21634.42 330.98 42682.66 99999.00 2023-07-23 22:21:06.000 204 21634.43 331.00 42682.70 99999.00 2023-07-23 22:21:07.000 204 21634.44 330.99 42682.70 99999.00 2023-07-23 22:21:08.000 204 21634.43 330.98 42682.67 99999.00 2023-07-23 22:21:09.000 204 21634.44 330.98 42682.66 99999.00 2023-07-23 22:21:10.000 204 21634.44 330.97 42682.67 99999.00 2023-07-23 22:21:11.000 204 21634.41 330.95 42682.66 99999.00 2023-07-23 22:21:12.000 204 21634.42 330.89 42682.67 99999.00 2023-07-23 22:21:13.000 204 21634.47 330.83 42682.69 99999.00 2023-07-23 22:21:14.000 204 21634.47 330.82 42682.67 99999.00 2023-07-23 22:21:15.000 204 21634.44 330.83 42682.65 47840.68 2023-07-23 22:21:16.000 204 21634.42 330.81 42682.64 88888.00 2023-07-23 22:21:17.000 204 21634.42 330.81 42682.62 88888.00 2023-07-23 22:21:18.000 204 21634.44 330.83 42682.57 88888.00 2023-07-23 22:21:19.000 204 21634.50 330.85 42682.54 88888.00 2023-07-23 22:21:20.000 204 21634.55 330.87 42682.59 47840.73 2023-07-23 22:21:21.000 204 21634.56 330.89 42682.63 88888.00 2023-07-23 22:21:22.000 204 21634.53 330.91 42682.64 88888.00 2023-07-23 22:21:23.000 204 21634.48 330.94 42682.65 88888.00 2023-07-23 22:21:24.000 204 21634.43 330.95 42682.65 88888.00 2023-07-23 22:21:25.000 204 21634.41 330.93 42682.65 47840.69 2023-07-23 22:21:26.000 204 21634.41 330.89 42682.64 88888.00 2023-07-23 22:21:27.000 204 21634.42 330.87 42682.61 88888.00 2023-07-23 22:21:28.000 204 21634.42 330.88 42682.59 88888.00 2023-07-23 22:21:29.000 204 21634.40 330.87 42682.54 88888.00 2023-07-23 22:21:30.000 204 21634.40 330.85 42682.52 99999.00 2023-07-23 22:21:31.000 204 21634.42 330.84 42682.53 99999.00 2023-07-23 22:21:32.000 204 21634.42 330.84 42682.54 99999.00 2023-07-23 22:21:33.000 204 21634.41 330.86 42682.53 99999.00 2023-07-23 22:21:34.000 204 21634.44 330.88 42682.52 99999.00 2023-07-23 22:21:35.000 204 21634.48 330.88 42682.52 47840.60 2023-07-23 22:21:36.000 204 21634.48 330.86 42682.50 88888.00 2023-07-23 22:21:37.000 204 21634.46 330.90 42682.52 88888.00 2023-07-23 22:21:38.000 204 21634.48 330.96 42682.57 88888.00 2023-07-23 22:21:39.000 204 21634.51 330.97 42682.60 88888.00 2023-07-23 22:21:40.000 204 21634.50 330.95 42682.57 47840.63 2023-07-23 22:21:41.000 204 21634.50 330.92 42682.52 88888.00 2023-07-23 22:21:42.000 204 21634.53 330.87 42682.49 88888.00 2023-07-23 22:21:43.000 204 21634.56 330.83 42682.51 88888.00 2023-07-23 22:21:44.000 204 21634.53 330.82 42682.53 88888.00 2023-07-23 22:21:45.000 204 21634.48 330.81 42682.53 47840.47 2023-07-23 22:21:46.000 204 21634.48 330.78 42682.51 88888.00 2023-07-23 22:21:47.000 204 21634.51 330.77 42682.50 88888.00 2023-07-23 22:21:48.000 204 21634.53 330.76 42682.51 88888.00 2023-07-23 22:21:49.000 204 21634.52 330.73 42682.51 88888.00 2023-07-23 22:21:50.000 204 21634.50 330.71 42682.48 99999.00 2023-07-23 22:21:51.000 204 21634.48 330.71 42682.46 99999.00 2023-07-23 22:21:52.000 204 21634.47 330.69 42682.45 99999.00 2023-07-23 22:21:53.000 204 21634.47 330.67 42682.47 99999.00 2023-07-23 22:21:54.000 204 21634.44 330.69 42682.48 99999.00 2023-07-23 22:21:55.000 204 21634.42 330.76 42682.46 99999.00 2023-07-23 22:21:56.000 204 21634.43 330.80 42682.47 99999.00 2023-07-23 22:21:57.000 204 21634.43 330.82 42682.50 99999.00 2023-07-23 22:21:58.000 204 21634.41 330.82 42682.50 99999.00 2023-07-23 22:21:59.000 204 21634.39 330.81 42682.46 99999.00 2023-07-23 22:22:00.000 204 21634.37 330.81 42682.43 47840.58 2023-07-23 22:22:01.000 204 21634.37 330.84 42682.43 88888.00 2023-07-23 22:22:02.000 204 21634.33 330.86 42682.43 88888.00 2023-07-23 22:22:03.000 204 21634.29 330.87 42682.39 88888.00 2023-07-23 22:22:04.000 204 21634.31 330.87 42682.38 88888.00 2023-07-23 22:22:05.000 204 21634.33 330.83 42682.37 47840.61 2023-07-23 22:22:06.000 204 21634.29 330.79 42682.39 88888.00 2023-07-23 22:22:07.000 204 21634.26 330.80 42682.45 88888.00 2023-07-23 22:22:08.000 204 21634.27 330.80 42682.51 88888.00 2023-07-23 22:22:09.000 204 21634.27 330.73 42682.50 88888.00 2023-07-23 22:22:10.000 204 21634.26 330.64 42682.48 47840.43 2023-07-23 22:22:11.000 204 21634.26 330.62 42682.46 88888.00 2023-07-23 22:22:12.000 204 21634.27 330.68 42682.46 88888.00 2023-07-23 22:22:13.000 204 21634.28 330.73 42682.46 88888.00 2023-07-23 22:22:14.000 204 21634.24 330.74 42682.50 88888.00 2023-07-23 22:22:15.000 204 21634.20 330.76 42682.50 47840.46 2023-07-23 22:22:16.000 204 21634.22 330.75 42682.47 88888.00 2023-07-23 22:22:17.000 204 21634.23 330.69 42682.44 88888.00 2023-07-23 22:22:18.000 204 21634.22 330.62 42682.41 88888.00 2023-07-23 22:22:19.000 204 21634.19 330.61 42682.38 88888.00 2023-07-23 22:22:20.000 204 21634.18 330.63 42682.39 47840.43 2023-07-23 22:22:21.000 204 21634.18 330.63 42682.43 88888.00 2023-07-23 22:22:22.000 204 21634.18 330.65 42682.46 88888.00 2023-07-23 22:22:23.000 204 21634.19 330.67 42682.48 88888.00 2023-07-23 22:22:24.000 204 21634.17 330.67 42682.48 88888.00 2023-07-23 22:22:25.000 204 21634.15 330.65 42682.46 47840.44 2023-07-23 22:22:26.000 204 21634.13 330.65 42682.45 88888.00 2023-07-23 22:22:27.000 204 21634.12 330.64 42682.47 88888.00 2023-07-23 22:22:28.000 204 21634.13 330.65 42682.48 88888.00 2023-07-23 22:22:29.000 204 21634.14 330.62 42682.45 88888.00 2023-07-23 22:22:30.000 204 21634.12 330.52 42682.43 47840.39 2023-07-23 22:22:31.000 204 21634.09 330.48 42682.41 88888.00 2023-07-23 22:22:32.000 204 21634.10 330.57 42682.43 88888.00 2023-07-23 22:22:33.000 204 21634.10 330.64 42682.44 88888.00 2023-07-23 22:22:34.000 204 21634.05 330.64 42682.44 88888.00 2023-07-23 22:22:35.000 204 21634.01 330.60 42682.43 47840.43 2023-07-23 22:22:36.000 204 21634.05 330.58 42682.44 88888.00 2023-07-23 22:22:37.000 204 21634.09 330.61 42682.44 88888.00 2023-07-23 22:22:38.000 204 21634.07 330.64 42682.41 88888.00 2023-07-23 22:22:39.000 204 21634.04 330.68 42682.41 88888.00 2023-07-23 22:22:40.000 204 21634.03 330.70 42682.46 47840.49 2023-07-23 22:22:41.000 204 21634.05 330.65 42682.52 88888.00 2023-07-23 22:22:42.000 204 21634.09 330.60 42682.54 88888.00 2023-07-23 22:22:43.000 204 21634.10 330.61 42682.54 88888.00 2023-07-23 22:22:44.000 204 21634.05 330.64 42682.51 88888.00 2023-07-23 22:22:45.000 204 21634.00 330.63 42682.48 47840.31 2023-07-23 22:22:46.000 204 21634.01 330.61 42682.49 88888.00 2023-07-23 22:22:47.000 204 21634.01 330.62 42682.50 88888.00 2023-07-23 22:22:48.000 204 21634.00 330.62 42682.52 88888.00 2023-07-23 22:22:49.000 204 21634.00 330.59 42682.52 88888.00 2023-07-23 22:22:50.000 204 21633.98 330.56 42682.51 47840.41 2023-07-23 22:22:51.000 204 21633.92 330.56 42682.50 88888.00 2023-07-23 22:22:52.000 204 21633.89 330.55 42682.46 88888.00 2023-07-23 22:22:53.000 204 21633.91 330.55 42682.41 88888.00 2023-07-23 22:22:54.000 204 21633.92 330.59 42682.37 88888.00 2023-07-23 22:22:55.000 204 21633.89 330.63 42682.38 47840.41 2023-07-23 22:22:56.000 204 21633.85 330.62 42682.43 88888.00 2023-07-23 22:22:57.000 204 21633.88 330.60 42682.48 88888.00 2023-07-23 22:22:58.000 204 21633.92 330.59 42682.49 88888.00 2023-07-23 22:22:59.000 204 21633.92 330.60 42682.47 88888.00 2023-07-23 22:23:00.000 204 21633.91 330.63 42682.48 47840.39 2023-07-23 22:23:01.000 204 21633.96 330.64 42682.49 88888.00 2023-07-23 22:23:02.000 204 21634.00 330.61 42682.43 88888.00 2023-07-23 22:23:03.000 204 21633.98 330.56 42682.39 88888.00 2023-07-23 22:23:04.000 204 21633.95 330.55 42682.43 88888.00 2023-07-23 22:23:05.000 204 21633.92 330.53 42682.48 47840.45 2023-07-23 22:23:06.000 204 21633.90 330.52 42682.51 88888.00 2023-07-23 22:23:07.000 204 21633.91 330.55 42682.54 88888.00 2023-07-23 22:23:08.000 204 21633.90 330.59 42682.53 88888.00 2023-07-23 22:23:09.000 204 21633.84 330.58 42682.48 88888.00 2023-07-23 22:23:10.000 204 21633.80 330.57 42682.41 47840.39 2023-07-23 22:23:11.000 204 21633.78 330.58 42682.41 88888.00 2023-07-23 22:23:12.000 204 21633.77 330.58 42682.47 88888.00 2023-07-23 22:23:13.000 204 21633.78 330.57 42682.50 88888.00 2023-07-23 22:23:14.000 204 21633.81 330.58 42682.50 88888.00 2023-07-23 22:23:15.000 204 21633.84 330.62 42682.49 47840.43 2023-07-23 22:23:16.000 204 21633.85 330.66 42682.44 88888.00 2023-07-23 22:23:17.000 204 21633.83 330.66 42682.39 88888.00 2023-07-23 22:23:18.000 204 21633.82 330.62 42682.39 88888.00 2023-07-23 22:23:19.000 204 21633.85 330.57 42682.41 88888.00 2023-07-23 22:23:20.000 204 21633.87 330.54 42682.41 47840.50 2023-07-23 22:23:21.000 204 21633.89 330.56 42682.43 88888.00 2023-07-23 22:23:22.000 204 21633.91 330.58 42682.48 88888.00 2023-07-23 22:23:23.000 204 21633.92 330.58 42682.50 88888.00 2023-07-23 22:23:24.000 204 21633.87 330.56 42682.49 88888.00 2023-07-23 22:23:25.000 204 21633.81 330.51 42682.47 47840.36 2023-07-23 22:23:26.000 204 21633.79 330.45 42682.47 88888.00 2023-07-23 22:23:27.000 204 21633.81 330.43 42682.49 88888.00 2023-07-23 22:23:28.000 204 21633.80 330.46 42682.48 88888.00 2023-07-23 22:23:29.000 204 21633.75 330.46 42682.44 88888.00 2023-07-23 22:23:30.000 204 21633.73 330.45 42682.41 47840.94 2023-07-23 22:23:31.000 204 21633.76 330.50 42682.45 88888.00 2023-07-23 22:23:32.000 204 21633.78 330.56 42682.48 88888.00 2023-07-23 22:23:33.000 204 21633.79 330.57 42682.48 88888.00 2023-07-23 22:23:34.000 204 21633.84 330.57 42682.46 88888.00 2023-07-23 22:23:35.000 204 21633.89 330.61 42682.47 47840.28 2023-07-23 22:23:36.000 204 21633.86 330.63 42682.49 88888.00 2023-07-23 22:23:37.000 204 21633.80 330.58 42682.48 88888.00 2023-07-23 22:23:38.000 204 21633.78 330.52 42682.48 88888.00 2023-07-23 22:23:39.000 204 21633.84 330.53 42682.52 88888.00 2023-07-23 22:23:40.000 204 21633.90 330.59 42682.55 47840.42 2023-07-23 22:23:41.000 204 21633.88 330.62 42682.52 88888.00 2023-07-23 22:23:42.000 204 21633.83 330.57 42682.50 88888.00 2023-07-23 22:23:43.000 204 21633.81 330.54 42682.48 88888.00 2023-07-23 22:23:44.000 204 21633.81 330.55 42682.46 88888.00 2023-07-23 22:23:45.000 204 21633.81 330.56 42682.43 47840.27 2023-07-23 22:23:46.000 204 21633.79 330.54 42682.43 88888.00 2023-07-23 22:23:47.000 204 21633.79 330.53 42682.48 88888.00 2023-07-23 22:23:48.000 204 21633.82 330.56 42682.52 88888.00 2023-07-23 22:23:49.000 204 21633.82 330.64 42682.52 88888.00 2023-07-23 22:23:50.000 204 21633.78 330.69 42682.51 47840.34 2023-07-23 22:23:51.000 204 21633.77 330.67 42682.51 88888.00 2023-07-23 22:23:52.000 204 21633.77 330.65 42682.50 88888.00 2023-07-23 22:23:53.000 204 21633.74 330.64 42682.47 88888.00 2023-07-23 22:23:54.000 204 21633.71 330.63 42682.47 88888.00 2023-07-23 22:23:55.000 204 21633.72 330.61 42682.49 47840.38 2023-07-23 22:23:56.000 204 21633.74 330.61 42682.54 88888.00 2023-07-23 22:23:57.000 204 21633.73 330.61 42682.57 88888.00 2023-07-23 22:23:58.000 204 21633.73 330.58 42682.56 88888.00 2023-07-23 22:23:59.000 204 21633.72 330.49 42682.51 88888.00 2023-07-23 22:24:00.000 204 21633.73 330.44 42682.46 47840.29 2023-07-23 22:24:01.000 204 21633.72 330.48 42682.45 88888.00 2023-07-23 22:24:02.000 204 21633.69 330.57 42682.47 88888.00 2023-07-23 22:24:03.000 204 21633.67 330.63 42682.48 88888.00 2023-07-23 22:24:04.000 204 21633.67 330.68 42682.50 88888.00 2023-07-23 22:24:05.000 204 21633.65 330.71 42682.57 47840.32 2023-07-23 22:24:06.000 204 21633.61 330.66 42682.63 88888.00 2023-07-23 22:24:07.000 204 21633.62 330.63 42682.62 88888.00 2023-07-23 22:24:08.000 204 21633.66 330.67 42682.60 88888.00 2023-07-23 22:24:09.000 204 21633.68 330.70 42682.61 88888.00 2023-07-23 22:24:10.000 204 21633.71 330.69 42682.62 47840.30 2023-07-23 22:24:11.000 204 21633.72 330.67 42682.62 88888.00 2023-07-23 22:24:12.000 204 21633.70 330.64 42682.60 88888.00 2023-07-23 22:24:13.000 204 21633.68 330.64 42682.56 88888.00 2023-07-23 22:24:14.000 204 21633.65 330.64 42682.52 88888.00 2023-07-23 22:24:15.000 204 21633.59 330.64 42682.49 99999.00 2023-07-23 22:24:16.000 204 21633.56 330.65 42682.48 99999.00 2023-07-23 22:24:17.000 204 21633.58 330.67 42682.49 99999.00 2023-07-23 22:24:18.000 204 21633.57 330.68 42682.46 99999.00 2023-07-23 22:24:19.000 204 21633.54 330.65 42682.45 99999.00 2023-07-23 22:24:20.000 204 21633.49 330.64 42682.49 47840.20 2023-07-23 22:24:21.000 204 21633.44 330.68 42682.54 88888.00 2023-07-23 22:24:22.000 204 21633.42 330.72 42682.56 88888.00 2023-07-23 22:24:23.000 204 21633.43 330.70 42682.52 88888.00 2023-07-23 22:24:24.000 204 21633.45 330.67 42682.46 88888.00 2023-07-23 22:24:25.000 204 21633.49 330.64 42682.44 47840.19 2023-07-23 22:24:26.000 204 21633.52 330.61 42682.48 88888.00 2023-07-23 22:24:27.000 204 21633.52 330.61 42682.50 88888.00 2023-07-23 22:24:28.000 204 21633.50 330.63 42682.48 88888.00 2023-07-23 22:24:29.000 204 21633.49 330.62 42682.43 88888.00 2023-07-23 22:24:30.000 204 21633.49 330.61 42682.41 47840.25 2023-07-23 22:24:31.000 204 21633.48 330.65 42682.46 88888.00 2023-07-23 22:24:32.000 204 21633.47 330.69 42682.53 88888.00 2023-07-23 22:24:33.000 204 21633.46 330.69 42682.56 88888.00 2023-07-23 22:24:34.000 204 21633.45 330.69 42682.57 88888.00 2023-07-23 22:24:35.000 204 21633.45 330.65 42682.60 47840.27 2023-07-23 22:24:36.000 204 21633.44 330.61 42682.61 88888.00 2023-07-23 22:24:37.000 204 21633.40 330.60 42682.59 88888.00 2023-07-23 22:24:38.000 204 21633.37 330.58 42682.57 88888.00 2023-07-23 22:24:39.000 204 21633.39 330.53 42682.59 88888.00 2023-07-23 22:24:40.000 204 21633.40 330.46 42682.57 47840.42 2023-07-23 22:24:41.000 204 21633.41 330.46 42682.56 88888.00 2023-07-23 22:24:42.000 204 21633.45 330.56 42682.54 88888.00 2023-07-23 22:24:43.000 204 21633.48 330.65 42682.54 88888.00 2023-07-23 22:24:44.000 204 21633.50 330.64 42682.56 88888.00 2023-07-23 22:24:45.000 204 21633.46 330.54 42682.57 47840.28 2023-07-23 22:24:46.000 204 21633.39 330.47 42682.56 88888.00 2023-07-23 22:24:47.000 204 21633.37 330.49 42682.60 88888.00 2023-07-23 22:24:48.000 204 21633.38 330.51 42682.64 88888.00 2023-07-23 22:24:49.000 204 21633.43 330.51 42682.63 88888.00 2023-07-23 22:24:50.000 204 21633.47 330.49 42682.59 47840.22 2023-07-23 22:24:51.000 204 21633.42 330.47 42682.51 88888.00 2023-07-23 22:24:52.000 204 21633.38 330.46 42682.48 88888.00 2023-07-23 22:24:53.000 204 21633.43 330.44 42682.53 88888.00 2023-07-23 22:24:54.000 204 21633.52 330.43 42682.59 88888.00 2023-07-23 22:24:55.000 204 21633.55 330.46 42682.57 47840.26 2023-07-23 22:24:56.000 204 21633.49 330.49 42682.53 88888.00 2023-07-23 22:24:57.000 204 21633.42 330.50 42682.51 88888.00 2023-07-23 22:24:58.000 204 21633.37 330.48 42682.49 88888.00 2023-07-23 22:24:59.000 204 21633.37 330.45 42682.46 88888.00 2023-07-23 22:25:00.000 204 21633.41 330.43 42682.44 99999.00 2023-07-23 22:25:01.000 204 21633.42 330.42 42682.42 99999.00 2023-07-23 22:25:02.000 204 21633.42 330.39 42682.41 99999.00 2023-07-23 22:25:03.000 204 21633.42 330.40 42682.41 99999.00 2023-07-23 22:25:04.000 204 21633.45 330.46 42682.42 99999.00 2023-07-23 22:25:05.000 204 21633.48 330.47 42682.43 47840.19 2023-07-23 22:25:06.000 204 21633.52 330.42 42682.47 88888.00 2023-07-23 22:25:07.000 204 21633.56 330.39 42682.53 88888.00 2023-07-23 22:25:08.000 204 21633.56 330.38 42682.57 88888.00 2023-07-23 22:25:09.000 204 21633.53 330.35 42682.56 88888.00 2023-07-23 22:25:10.000 204 21633.48 330.34 42682.51 47840.20 2023-07-23 22:25:11.000 204 21633.48 330.34 42682.48 88888.00 2023-07-23 22:25:12.000 204 21633.55 330.36 42682.49 88888.00 2023-07-23 22:25:13.000 204 21633.60 330.36 42682.46 88888.00 2023-07-23 22:25:14.000 204 21633.62 330.31 42682.41 88888.00 2023-07-23 22:25:15.000 204 21633.63 330.28 42682.41 47840.19 2023-07-23 22:25:16.000 204 21633.63 330.30 42682.43 88888.00 2023-07-23 22:25:17.000 204 21633.58 330.29 42682.39 88888.00 2023-07-23 22:25:18.000 204 21633.56 330.26 42682.34 88888.00 2023-07-23 22:25:19.000 204 21633.58 330.26 42682.33 88888.00 2023-07-23 22:25:20.000 204 21633.59 330.27 42682.32 47840.20 2023-07-23 22:25:21.000 204 21633.55 330.25 42682.28 88888.00 2023-07-23 22:25:22.000 204 21633.51 330.21 42682.27 88888.00 2023-07-23 22:25:23.000 204 21633.51 330.22 42682.28 88888.00 2023-07-23 22:25:24.000 204 21633.54 330.28 42682.25 88888.00 2023-07-23 22:25:25.000 204 21633.53 330.29 42682.20 47840.91 2023-07-23 22:25:26.000 204 21633.53 330.25 42682.21 88888.00 2023-07-23 22:25:27.000 204 21633.55 330.24 42682.27 88888.00 2023-07-23 22:25:28.000 204 21633.57 330.26 42682.29 88888.00 2023-07-23 22:25:29.000 204 21633.59 330.29 42682.31 88888.00 2023-07-23 22:25:30.000 204 21633.61 330.28 42682.34 47840.08 2023-07-23 22:25:31.000 204 21633.64 330.24 42682.37 88888.00 2023-07-23 22:25:32.000 204 21633.66 330.20 42682.36 88888.00 2023-07-23 22:25:33.000 204 21633.68 330.17 42682.31 88888.00 2023-07-23 22:25:34.000 204 21633.70 330.16 42682.28 88888.00 2023-07-23 22:25:35.000 204 21633.69 330.16 42682.29 47840.29 2023-07-23 22:25:36.000 204 21633.68 330.17 42682.30 88888.00 2023-07-23 22:25:37.000 204 21633.68 330.16 42682.26 88888.00 2023-07-23 22:25:38.000 204 21633.69 330.13 42682.19 88888.00 2023-07-23 22:25:39.000 204 21633.69 330.14 42682.18 88888.00 2023-07-23 22:25:40.000 204 21633.74 330.17 42682.23 99999.00 2023-07-23 22:25:41.000 204 21633.81 330.16 42682.26 99999.00 2023-07-23 22:25:42.000 204 21633.82 330.12 42682.22 99999.00 2023-07-23 22:25:43.000 204 21633.80 330.08 42682.17 99999.00 2023-07-23 22:25:44.000 204 21633.77 330.05 42682.16 99999.00 2023-07-23 22:25:45.000 204 21633.75 330.04 42682.19 99999.00 2023-07-23 22:25:46.000 204 21633.75 330.06 42682.21 99999.00 2023-07-23 22:25:47.000 204 21633.76 330.10 42682.23 99999.00 2023-07-23 22:25:48.000 204 21633.78 330.15 42682.26 99999.00 2023-07-23 22:25:49.000 204 21633.79 330.18 42682.27 99999.00 2023-07-23 22:25:50.000 204 21633.78 330.14 42682.27 47840.22 2023-07-23 22:25:51.000 204 21633.78 330.07 42682.25 88888.00 2023-07-23 22:25:52.000 204 21633.80 330.03 42682.21 88888.00 2023-07-23 22:25:53.000 204 21633.83 330.03 42682.17 88888.00 2023-07-23 22:25:54.000 204 21633.83 330.05 42682.18 88888.00 2023-07-23 22:25:55.000 204 21633.81 330.07 42682.20 47840.21 2023-07-23 22:25:56.000 204 21633.82 330.06 42682.20 88888.00 2023-07-23 22:25:57.000 204 21633.83 330.05 42682.19 88888.00 2023-07-23 22:25:58.000 204 21633.82 330.04 42682.19 88888.00 2023-07-23 22:25:59.000 204 21633.83 330.03 42682.21 88888.00 2023-07-23 22:26:00.000 204 21633.86 330.04 42682.22 47840.13 2023-07-23 22:26:01.000 204 21633.88 330.06 42682.18 88888.00 2023-07-23 22:26:02.000 204 21633.89 330.06 42682.14 88888.00 2023-07-23 22:26:03.000 204 21633.90 330.07 42682.15 88888.00 2023-07-23 22:26:04.000 204 21633.91 330.10 42682.17 88888.00 2023-07-23 22:26:05.000 204 21633.91 330.12 42682.20 99999.00 2023-07-23 22:26:06.000 204 21633.90 330.13 42682.25 99999.00 2023-07-23 22:26:07.000 204 21633.90 330.11 42682.27 99999.00 2023-07-23 22:26:08.000 204 21633.92 330.07 42682.24 99999.00 2023-07-23 22:26:09.000 204 21633.90 330.05 42682.21 99999.00 2023-07-23 22:26:10.000 204 21633.88 330.08 42682.23 47840.13 2023-07-23 22:26:11.000 204 21633.89 330.12 42682.24 88888.00 2023-07-23 22:26:12.000 204 21633.88 330.10 42682.22 88888.00 2023-07-23 22:26:13.000 204 21633.85 330.07 42682.20 88888.00 2023-07-23 22:26:14.000 204 21633.83 330.08 42682.19 88888.00 2023-07-23 22:26:15.000 204 21633.86 330.07 42682.21 47840.15 2023-07-23 22:26:16.000 204 21633.94 330.05 42682.21 88888.00 2023-07-23 22:26:17.000 204 21633.97 330.02 42682.19 88888.00 2023-07-23 22:26:18.000 204 21633.88 329.98 42682.15 88888.00 2023-07-23 22:26:19.000 204 21633.79 329.99 42682.15 88888.00 2023-07-23 22:26:20.000 204 21633.81 330.03 42682.17 47840.10 2023-07-23 22:26:21.000 204 21633.88 330.04 42682.17 88888.00 2023-07-23 22:26:22.000 204 21633.90 330.02 42682.18 88888.00 2023-07-23 22:26:23.000 204 21633.89 330.03 42682.19 88888.00 2023-07-23 22:26:24.000 204 21633.90 330.05 42682.20 88888.00 2023-07-23 22:26:25.000 204 21633.91 330.05 42682.20 47839.96 2023-07-23 22:26:26.000 204 21633.88 330.03 42682.22 88888.00 2023-07-23 22:26:27.000 204 21633.88 330.04 42682.25 88888.00 2023-07-23 22:26:28.000 204 21633.89 330.05 42682.25 88888.00 2023-07-23 22:26:29.000 204 21633.91 330.04 42682.23 88888.00 2023-07-23 22:26:30.000 204 21633.95 330.04 42682.24 47840.11 2023-07-23 22:26:31.000 204 21634.01 330.05 42682.26 88888.00 2023-07-23 22:26:32.000 204 21634.01 330.06 42682.27 88888.00 2023-07-23 22:26:33.000 204 21633.99 330.05 42682.27 88888.00 2023-07-23 22:26:34.000 204 21634.00 330.06 42682.24 88888.00 2023-07-23 22:26:35.000 204 21634.03 330.10 42682.21 47840.80 2023-07-23 22:26:36.000 204 21634.07 330.11 42682.18 88888.00 2023-07-23 22:26:37.000 204 21634.10 330.05 42682.17 88888.00 2023-07-23 22:26:38.000 204 21634.09 330.01 42682.19 88888.00 2023-07-23 22:26:39.000 204 21634.04 330.01 42682.19 88888.00 2023-07-23 22:26:40.000 204 21633.96 330.00 42682.16 47840.08 2023-07-23 22:26:41.000 204 21633.90 329.99 42682.12 88888.00 2023-07-23 22:26:42.000 204 21633.92 330.00 42682.13 88888.00 2023-07-23 22:26:43.000 204 21633.97 330.01 42682.17 88888.00 2023-07-23 22:26:44.000 204 21633.95 330.05 42682.19 88888.00 2023-07-23 22:26:45.000 204 21633.90 330.11 42682.18 47840.12 2023-07-23 22:26:46.000 204 21633.89 330.16 42682.14 88888.00 2023-07-23 22:26:47.000 204 21633.89 330.17 42682.06 88888.00 2023-07-23 22:26:48.000 204 21633.89 330.13 42681.98 88888.00 2023-07-23 22:26:49.000 204 21633.91 330.08 42681.99 88888.00 2023-07-23 22:26:50.000 204 21633.94 330.04 42682.03 99999.00 2023-07-23 22:26:51.000 204 21633.95 330.06 42682.00 99999.00 2023-07-23 22:26:52.000 204 21633.94 330.12 42681.97 99999.00 2023-07-23 22:26:53.000 204 21633.94 330.16 42682.00 99999.00 2023-07-23 22:26:54.000 204 21633.97 330.17 42682.05 99999.00 2023-07-23 22:26:55.000 204 21634.01 330.19 42682.11 99999.00 2023-07-23 22:26:56.000 204 21634.03 330.19 42682.14 99999.00 2023-07-23 22:26:57.000 204 21634.02 330.17 42682.12 99999.00 2023-07-23 22:26:58.000 204 21634.02 330.15 42682.09 99999.00 2023-07-23 22:26:59.000 204 21634.02 330.15 42682.06 99999.00 2023-07-23 22:27:00.000 204 21634.03 330.13 42682.04 47840.77 2023-07-23 22:27:01.000 204 21634.06 330.15 42682.04 88888.00 2023-07-23 22:27:02.000 204 21634.10 330.21 42682.04 88888.00 2023-07-23 22:27:03.000 204 21634.14 330.25 42682.05 88888.00 2023-07-23 22:27:04.000 204 21634.13 330.23 42682.08 88888.00 2023-07-23 22:27:05.000 204 21634.08 330.23 42682.11 47840.16 2023-07-23 22:27:06.000 204 21634.09 330.26 42682.11 88888.00 2023-07-23 22:27:07.000 204 21634.13 330.25 42682.10 88888.00 2023-07-23 22:27:08.000 204 21634.15 330.25 42682.11 88888.00 2023-07-23 22:27:09.000 204 21634.18 330.28 42682.13 88888.00 2023-07-23 22:27:10.000 204 21634.20 330.30 42682.12 47840.23 2023-07-23 22:27:11.000 204 21634.22 330.28 42682.10 88888.00 2023-07-23 22:27:12.000 204 21634.22 330.28 42682.10 88888.00 2023-07-23 22:27:13.000 204 21634.24 330.22 42682.07 88888.00 2023-07-23 22:27:14.000 204 21634.21 330.19 42682.02 88888.00 2023-07-23 22:27:15.000 204 21634.19 330.19 42682.03 47840.12 2023-07-23 22:27:16.000 204 21634.24 330.20 42682.07 88888.00 2023-07-23 22:27:17.000 204 21634.25 330.20 42682.06 88888.00 2023-07-23 22:27:18.000 204 21634.21 330.23 42682.04 88888.00 2023-07-23 22:27:19.000 204 21634.20 330.27 42682.04 88888.00 2023-07-23 22:27:20.000 204 21634.22 330.25 42682.03 47840.36 2023-07-23 22:27:21.000 204 21634.25 330.20 42682.00 88888.00 2023-07-23 22:27:22.000 204 21634.30 330.21 42682.00 88888.00 2023-07-23 22:27:23.000 204 21634.34 330.27 42682.03 88888.00 2023-07-23 22:27:24.000 204 21634.33 330.30 42682.02 88888.00 2023-07-23 22:27:25.000 204 21634.30 330.31 42681.99 47840.15 2023-07-23 22:27:26.000 204 21634.29 330.31 42681.94 88888.00 2023-07-23 22:27:27.000 204 21634.32 330.31 42681.91 88888.00 2023-07-23 22:27:28.000 204 21634.36 330.30 42681.93 88888.00 2023-07-23 22:27:29.000 204 21634.34 330.27 42681.94 88888.00 2023-07-23 22:27:30.000 204 21634.32 330.23 42681.94 47840.14 2023-07-23 22:27:31.000 204 21634.32 330.22 42681.94 88888.00 2023-07-23 22:27:32.000 204 21634.32 330.25 42681.93 88888.00 2023-07-23 22:27:33.000 204 21634.28 330.24 42681.91 88888.00 2023-07-23 22:27:34.000 204 21634.27 330.22 42681.91 88888.00 2023-07-23 22:27:35.000 204 21634.29 330.22 42681.91 99999.00 2023-07-23 22:27:36.000 204 21634.30 330.21 42681.89 99999.00 2023-07-23 22:27:37.000 204 21634.29 330.19 42681.89 99999.00 2023-07-23 22:27:38.000 204 21634.32 330.20 42681.90 99999.00 2023-07-23 22:27:39.000 204 21634.38 330.22 42681.89 99999.00 2023-07-23 22:27:40.000 204 21634.41 330.23 42681.89 47840.08 2023-07-23 22:27:41.000 204 21634.38 330.19 42681.91 88888.00 2023-07-23 22:27:42.000 204 21634.37 330.16 42681.91 88888.00 2023-07-23 22:27:43.000 204 21634.40 330.18 42681.86 88888.00 2023-07-23 22:27:44.000 204 21634.45 330.25 42681.84 88888.00 2023-07-23 22:27:45.000 204 21634.45 330.28 42681.88 47840.12 2023-07-23 22:27:46.000 204 21634.41 330.26 42681.89 88888.00 2023-07-23 22:27:47.000 204 21634.40 330.24 42681.88 88888.00 2023-07-23 22:27:48.000 204 21634.44 330.25 42681.86 88888.00 2023-07-23 22:27:49.000 204 21634.47 330.26 42681.84 88888.00 2023-07-23 22:27:50.000 204 21634.47 330.25 42681.79 47840.05 2023-07-23 22:27:51.000 204 21634.44 330.20 42681.76 88888.00 2023-07-23 22:27:52.000 204 21634.42 330.17 42681.80 88888.00 2023-07-23 22:27:53.000 204 21634.40 330.17 42681.86 88888.00 2023-07-23 22:27:54.000 204 21634.37 330.14 42681.87 88888.00 2023-07-23 22:27:55.000 204 21634.37 330.13 42681.84 47840.29 2023-07-23 22:27:56.000 204 21634.44 330.19 42681.82 88888.00 2023-07-23 22:27:57.000 204 21634.51 330.25 42681.82 88888.00 2023-07-23 22:27:58.000 204 21634.51 330.22 42681.83 88888.00 2023-07-23 22:27:59.000 204 21634.46 330.19 42681.82 88888.00 2023-07-23 22:28:00.000 204 21634.43 330.21 42681.82 47840.21 2023-07-23 22:28:01.000 204 21634.44 330.24 42681.88 88888.00 2023-07-23 22:28:02.000 204 21634.47 330.26 42681.94 88888.00 2023-07-23 22:28:03.000 204 21634.49 330.27 42681.94 88888.00 2023-07-23 22:28:04.000 204 21634.47 330.24 42681.91 88888.00 2023-07-23 22:28:05.000 204 21634.43 330.19 42681.86 47840.23 2023-07-23 22:28:06.000 204 21634.40 330.15 42681.81 88888.00 2023-07-23 22:28:07.000 204 21634.41 330.15 42681.86 88888.00 2023-07-23 22:28:08.000 204 21634.45 330.18 42681.94 88888.00 2023-07-23 22:28:09.000 204 21634.47 330.20 42681.96 88888.00 2023-07-23 22:28:10.000 204 21634.45 330.21 42681.90 47840.34 2023-07-23 22:28:11.000 204 21634.44 330.21 42681.85 88888.00 2023-07-23 22:28:12.000 204 21634.45 330.19 42681.83 88888.00 2023-07-23 22:28:13.000 204 21634.49 330.18 42681.83 88888.00 2023-07-23 22:28:14.000 204 21634.52 330.20 42681.84 88888.00 2023-07-23 22:28:15.000 204 21634.51 330.22 42681.87 47840.06 2023-07-23 22:28:16.000 204 21634.49 330.19 42681.91 88888.00 2023-07-23 22:28:17.000 204 21634.56 330.15 42681.94 88888.00 2023-07-23 22:28:18.000 204 21634.64 330.14 42681.96 88888.00 2023-07-23 22:28:19.000 204 21634.60 330.15 42681.94 88888.00 2023-07-23 22:28:20.000 204 21634.50 330.14 42681.87 47840.20 2023-07-23 22:28:21.000 204 21634.47 330.14 42681.79 88888.00 2023-07-23 22:28:22.000 204 21634.48 330.15 42681.75 88888.00 2023-07-23 22:28:23.000 204 21634.48 330.18 42681.79 88888.00 2023-07-23 22:28:24.000 204 21634.48 330.21 42681.81 88888.00 2023-07-23 22:28:25.000 204 21634.50 330.20 42681.82 99999.00 2023-07-23 22:28:26.000 204 21634.53 330.16 42681.84 99999.00 2023-07-23 22:28:27.000 204 21634.55 330.16 42681.84 99999.00 2023-07-23 22:28:28.000 204 21634.56 330.21 42681.82 99999.00 2023-07-23 22:28:29.000 204 21634.56 330.23 42681.81 99999.00 2023-07-23 22:28:30.000 204 21634.53 330.18 42681.80 47840.39 2023-07-23 22:28:31.000 204 21634.50 330.13 42681.76 88888.00 2023-07-23 22:28:32.000 204 21634.51 330.12 42681.76 88888.00 2023-07-23 22:28:33.000 204 21634.58 330.13 42681.80 88888.00 2023-07-23 22:28:34.000 204 21634.62 330.13 42681.86 88888.00 2023-07-23 22:28:35.000 204 21634.60 330.11 42681.87 47840.11 2023-07-23 22:28:36.000 204 21634.61 330.11 42681.86 88888.00 2023-07-23 22:28:37.000 204 21634.66 330.13 42681.84 88888.00 2023-07-23 22:28:38.000 204 21634.67 330.14 42681.82 88888.00 2023-07-23 22:28:39.000 204 21634.65 330.16 42681.80 88888.00 2023-07-23 22:28:40.000 204 21634.66 330.16 42681.80 47840.07 2023-07-23 22:28:41.000 204 21634.70 330.13 42681.82 88888.00 2023-07-23 22:28:42.000 204 21634.72 330.11 42681.84 88888.00 2023-07-23 22:28:43.000 204 21634.69 330.14 42681.86 88888.00 2023-07-23 22:28:44.000 204 21634.67 330.19 42681.84 88888.00 2023-07-23 22:28:45.000 204 21634.65 330.21 42681.85 47840.26 2023-07-23 22:28:46.000 204 21634.63 330.20 42681.87 88888.00 2023-07-23 22:28:47.000 204 21634.61 330.16 42681.84 88888.00 2023-07-23 22:28:48.000 204 21634.60 330.14 42681.81 88888.00 2023-07-23 22:28:49.000 204 21634.59 330.13 42681.82 88888.00 2023-07-23 22:28:50.000 204 21634.61 330.14 42681.86 47840.11 2023-07-23 22:28:51.000 204 21634.66 330.17 42681.92 88888.00 2023-07-23 22:28:52.000 204 21634.70 330.20 42681.92 88888.00 2023-07-23 22:28:53.000 204 21634.71 330.19 42681.87 88888.00 2023-07-23 22:28:54.000 204 21634.71 330.17 42681.81 88888.00 2023-07-23 22:28:55.000 204 21634.73 330.14 42681.77 47840.68 2023-07-23 22:28:56.000 204 21634.73 330.10 42681.77 88888.00 2023-07-23 22:28:57.000 204 21634.72 330.07 42681.81 88888.00 2023-07-23 22:28:58.000 204 21634.69 330.09 42681.83 88888.00 2023-07-23 22:28:59.000 204 21634.71 330.14 42681.80 88888.00 2023-07-23 22:29:00.000 204 21634.75 330.16 42681.78 47840.17 2023-07-23 22:29:01.000 204 21634.76 330.13 42681.81 88888.00 2023-07-23 22:29:02.000 204 21634.76 330.11 42681.82 88888.00 2023-07-23 22:29:03.000 204 21634.81 330.11 42681.81 88888.00 2023-07-23 22:29:04.000 204 21634.85 330.12 42681.80 88888.00 2023-07-23 22:29:05.000 204 21634.87 330.14 42681.80 47840.17 2023-07-23 22:29:06.000 204 21634.89 330.13 42681.78 88888.00 2023-07-23 22:29:07.000 204 21634.91 330.08 42681.76 88888.00 2023-07-23 22:29:08.000 204 21634.90 330.06 42681.76 88888.00 2023-07-23 22:29:09.000 204 21634.89 330.10 42681.76 88888.00 2023-07-23 22:29:10.000 204 21634.90 330.15 42681.77 99999.00 2023-07-23 22:29:11.000 204 21634.90 330.16 42681.76 99999.00 2023-07-23 22:29:12.000 204 21634.91 330.14 42681.75 99999.00 2023-07-23 22:29:13.000 204 21634.90 330.14 42681.74 99999.00 2023-07-23 22:29:14.000 204 21634.85 330.14 42681.72 99999.00 2023-07-23 22:29:15.000 204 21634.85 330.12 42681.70 47840.20 2023-07-23 22:29:16.000 204 21634.90 330.09 42681.70 88888.00 2023-07-23 22:29:17.000 204 21634.90 330.07 42681.69 88888.00 2023-07-23 22:29:18.000 204 21634.87 330.10 42681.71 88888.00 2023-07-23 22:29:19.000 204 21634.88 330.18 42681.77 88888.00 2023-07-23 22:29:20.000 204 21634.90 330.23 42681.79 47840.28 2023-07-23 22:29:21.000 204 21634.89 330.21 42681.81 88888.00 2023-07-23 22:29:22.000 204 21634.84 330.18 42681.82 88888.00 2023-07-23 22:29:23.000 204 21634.79 330.21 42681.75 88888.00 2023-07-23 22:29:24.000 204 21634.79 330.25 42681.70 88888.00 2023-07-23 22:29:25.000 204 21634.83 330.26 42681.75 47840.22 2023-07-23 22:29:26.000 204 21634.88 330.27 42681.80 88888.00 2023-07-23 22:29:27.000 204 21634.91 330.27 42681.82 88888.00 2023-07-23 22:29:28.000 204 21634.91 330.26 42681.81 88888.00 2023-07-23 22:29:29.000 204 21634.92 330.25 42681.82 88888.00 2023-07-23 22:29:30.000 204 21634.93 330.29 42681.86 47840.32 2023-07-23 22:29:31.000 204 21634.94 330.34 42681.87 88888.00 2023-07-23 22:29:32.000 204 21634.97 330.35 42681.85 88888.00 2023-07-23 22:29:33.000 204 21634.98 330.34 42681.82 88888.00 2023-07-23 22:29:34.000 204 21634.90 330.33 42681.82 88888.00 2023-07-23 22:29:35.000 204 21634.84 330.32 42681.83 99999.00 2023-07-23 22:29:36.000 204 21634.84 330.30 42681.82 99999.00 2023-07-23 22:29:37.000 204 21634.85 330.30 42681.80 99999.00 2023-07-23 22:29:38.000 204 21634.86 330.32 42681.79 99999.00 2023-07-23 22:29:39.000 204 21634.91 330.31 42681.79 99999.00 2023-07-23 22:29:40.000 204 21634.94 330.30 42681.78 99999.00 2023-07-23 22:29:41.000 204 21634.94 330.30 42681.76 99999.00 2023-07-23 22:29:42.000 204 21634.92 330.30 42681.75 99999.00 2023-07-23 22:29:43.000 204 21634.89 330.29 42681.77 99999.00 2023-07-23 22:29:44.000 204 21634.85 330.30 42681.82 99999.00 2023-07-23 22:29:45.000 204 21634.86 330.30 42681.86 47840.26 2023-07-23 22:29:46.000 204 21634.88 330.30 42681.88 88888.00 2023-07-23 22:29:47.000 204 21634.88 330.30 42681.88 88888.00 2023-07-23 22:29:48.000 204 21634.90 330.31 42681.90 88888.00 2023-07-23 22:29:49.000 204 21634.91 330.38 42681.91 88888.00 2023-07-23 22:29:50.000 204 21634.93 330.45 42681.89 47840.21 2023-07-23 22:29:51.000 204 21634.95 330.45 42681.87 88888.00 2023-07-23 22:29:52.000 204 21634.97 330.39 42681.87 88888.00 2023-07-23 22:29:53.000 204 21634.98 330.38 42681.89 88888.00 2023-07-23 22:29:54.000 204 21634.97 330.39 42681.90 88888.00 2023-07-23 22:29:55.000 204 21634.96 330.35 42681.91 47840.28 2023-07-23 22:29:56.000 204 21634.99 330.33 42681.93 88888.00 2023-07-23 22:29:57.000 204 21635.02 330.35 42681.90 88888.00 2023-07-23 22:29:58.000 204 21634.98 330.36 42681.86 88888.00 2023-07-23 22:29:59.000 204 21634.94 330.34 42681.86 88888.00 2023-07-23 22:30:00.000 204 21634.97 330.34 42681.88 99999.00 2023-07-23 22:30:01.000 204 21634.99 330.35 42681.86 99999.00 2023-07-23 22:30:02.000 204 21634.99 330.35 42681.83 99999.00 2023-07-23 22:30:03.000 204 21634.97 330.35 42681.85 99999.00 2023-07-23 22:30:04.000 204 21634.94 330.36 42681.86 99999.00 2023-07-23 22:30:05.000 204 21634.90 330.37 42681.83 47840.29 2023-07-23 22:30:06.000 204 21634.90 330.36 42681.83 88888.00 2023-07-23 22:30:07.000 204 21634.94 330.32 42681.84 88888.00 2023-07-23 22:30:08.000 204 21634.97 330.28 42681.84 88888.00 2023-07-23 22:30:09.000 204 21634.98 330.27 42681.84 88888.00 2023-07-23 22:30:10.000 204 21634.97 330.29 42681.84 47840.24 2023-07-23 22:30:11.000 204 21634.97 330.35 42681.83 88888.00 2023-07-23 22:30:12.000 204 21634.99 330.41 42681.85 88888.00 2023-07-23 22:30:13.000 204 21634.99 330.40 42681.89 88888.00 2023-07-23 22:30:14.000 204 21634.97 330.36 42681.91 88888.00 2023-07-23 22:30:15.000 204 21634.95 330.36 42681.91 47840.25 2023-07-23 22:30:16.000 204 21634.96 330.40 42681.90 88888.00 2023-07-23 22:30:17.000 204 21635.00 330.43 42681.86 88888.00 2023-07-23 22:30:18.000 204 21635.03 330.39 42681.82 88888.00 2023-07-23 22:30:19.000 204 21635.02 330.32 42681.80 88888.00 2023-07-23 22:30:20.000 204 21635.00 330.32 42681.82 99999.00 2023-07-23 22:30:21.000 204 21635.03 330.36 42681.84 99999.00 2023-07-23 22:30:22.000 204 21635.06 330.36 42681.79 99999.00 2023-07-23 22:30:23.000 204 21635.03 330.37 42681.76 99999.00 2023-07-23 22:30:24.000 204 21634.97 330.42 42681.77 99999.00 2023-07-23 22:30:25.000 204 21634.99 330.48 42681.79 47840.39 2023-07-23 22:30:26.000 204 21635.08 330.53 42681.82 88888.00 2023-07-23 22:30:27.000 204 21635.16 330.56 42681.85 88888.00 2023-07-23 22:30:28.000 204 21635.17 330.55 42681.84 88888.00 2023-07-23 22:30:29.000 204 21635.12 330.52 42681.82 88888.00 2023-07-23 22:30:30.000 204 21635.07 330.48 42681.82 47840.35 2023-07-23 22:30:31.000 204 21635.01 330.46 42681.83 88888.00 2023-07-23 22:30:32.000 204 21634.96 330.46 42681.84 88888.00 2023-07-23 22:30:33.000 204 21634.97 330.47 42681.86 88888.00 2023-07-23 22:30:34.000 204 21635.00 330.47 42681.88 88888.00 2023-07-23 22:30:35.000 204 21635.03 330.47 42681.89 47840.35 2023-07-23 22:30:36.000 204 21635.04 330.46 42681.90 88888.00 2023-07-23 22:30:37.000 204 21635.08 330.45 42681.89 88888.00 2023-07-23 22:30:38.000 204 21635.10 330.46 42681.88 88888.00 2023-07-23 22:30:39.000 204 21635.05 330.50 42681.84 88888.00 2023-07-23 22:30:40.000 204 21634.97 330.50 42681.79 47840.32 2023-07-23 22:30:41.000 204 21634.93 330.45 42681.79 88888.00 2023-07-23 22:30:42.000 204 21634.94 330.43 42681.81 88888.00 2023-07-23 22:30:43.000 204 21634.95 330.45 42681.83 88888.00 2023-07-23 22:30:44.000 204 21634.92 330.48 42681.84 88888.00 2023-07-23 22:30:45.000 204 21634.87 330.52 42681.82 47840.36 2023-07-23 22:30:46.000 204 21634.86 330.55 42681.80 88888.00 2023-07-23 22:30:47.000 204 21634.88 330.52 42681.81 88888.00 2023-07-23 22:30:48.000 204 21634.86 330.44 42681.84 88888.00 2023-07-23 22:30:49.000 204 21634.85 330.39 42681.89 88888.00 2023-07-23 22:30:50.000 204 21634.88 330.42 42681.94 47840.88 2023-07-23 22:30:51.000 204 21634.91 330.46 42681.94 88888.00 2023-07-23 22:30:52.000 204 21634.89 330.46 42681.93 88888.00 2023-07-23 22:30:53.000 204 21634.82 330.45 42681.89 88888.00 2023-07-23 22:30:54.000 204 21634.76 330.45 42681.85 88888.00 2023-07-23 22:30:55.000 204 21634.78 330.43 42681.84 47840.34 2023-07-23 22:30:56.000 204 21634.83 330.40 42681.85 88888.00 2023-07-23 22:30:57.000 204 21634.85 330.40 42681.87 88888.00 2023-07-23 22:30:58.000 204 21634.89 330.42 42681.89 88888.00 2023-07-23 22:30:59.000 204 21634.94 330.41 42681.88 88888.00 2023-07-23 22:31:00.000 204 21634.95 330.40 42681.86 47840.40 2023-07-23 22:31:01.000 204 21634.87 330.38 42681.84 88888.00 2023-07-23 22:31:02.000 204 21634.79 330.38 42681.82 88888.00 2023-07-23 22:31:03.000 204 21634.79 330.39 42681.82 88888.00 2023-07-23 22:31:04.000 204 21634.81 330.38 42681.86 88888.00 2023-07-23 22:31:05.000 204 21634.82 330.39 42681.93 47840.18 2023-07-23 22:31:06.000 204 21634.85 330.45 42681.99 88888.00 2023-07-23 22:31:07.000 204 21634.89 330.47 42682.00 88888.00 2023-07-23 22:31:08.000 204 21634.91 330.43 42681.99 88888.00 2023-07-23 22:31:09.000 204 21634.94 330.37 42682.02 88888.00 2023-07-23 22:31:10.000 204 21634.94 330.34 42682.04 47840.36 2023-07-23 22:31:11.000 204 21634.90 330.35 42682.01 88888.00 2023-07-23 22:31:12.000 204 21634.87 330.36 42681.98 88888.00 2023-07-23 22:31:13.000 204 21634.89 330.39 42681.96 88888.00 2023-07-23 22:31:14.000 204 21634.88 330.39 42681.97 88888.00 2023-07-23 22:31:15.000 204 21634.83 330.34 42681.98 47840.31 2023-07-23 22:31:16.000 204 21634.82 330.32 42681.96 88888.00 2023-07-23 22:31:17.000 204 21634.87 330.37 42681.95 88888.00 2023-07-23 22:31:18.000 204 21634.93 330.41 42681.96 88888.00 2023-07-23 22:31:19.000 204 21634.98 330.41 42681.97 88888.00 2023-07-23 22:31:20.000 204 21634.99 330.39 42681.97 47840.33 2023-07-23 22:31:21.000 204 21634.97 330.40 42681.95 88888.00 2023-07-23 22:31:22.000 204 21634.95 330.39 42681.93 88888.00 2023-07-23 22:31:23.000 204 21634.98 330.34 42681.96 88888.00 2023-07-23 22:31:24.000 204 21635.01 330.33 42682.01 88888.00 2023-07-23 22:31:25.000 204 21634.97 330.37 42682.01 47840.31 2023-07-23 22:31:26.000 204 21634.93 330.39 42681.98 88888.00 2023-07-23 22:31:27.000 204 21634.93 330.40 42681.99 88888.00 2023-07-23 22:31:28.000 204 21634.98 330.43 42681.99 88888.00 2023-07-23 22:31:29.000 204 21635.02 330.47 42681.98 88888.00 2023-07-23 22:31:30.000 204 21635.02 330.45 42681.95 99999.00 2023-07-23 22:31:31.000 204 21634.99 330.41 42681.95 99999.00 2023-07-23 22:31:32.000 204 21634.94 330.39 42681.96 99999.00 2023-07-23 22:31:33.000 204 21634.92 330.38 42682.00 99999.00 2023-07-23 22:31:34.000 204 21634.90 330.36 42682.03 99999.00 2023-07-23 22:31:35.000 204 21634.87 330.34 42682.02 47841.03 2023-07-23 22:31:36.000 204 21634.87 330.31 42681.98 88888.00 2023-07-23 22:31:37.000 204 21634.90 330.28 42681.96 88888.00 2023-07-23 22:31:38.000 204 21634.92 330.29 42681.97 88888.00 2023-07-23 22:31:39.000 204 21634.92 330.31 42681.98 88888.00 2023-07-23 22:31:40.000 204 21634.95 330.34 42681.96 47840.29 2023-07-23 22:31:41.000 204 21635.00 330.40 42681.95 88888.00 2023-07-23 22:31:42.000 204 21635.01 330.43 42681.96 88888.00 2023-07-23 22:31:43.000 204 21634.98 330.40 42681.97 88888.00 2023-07-23 22:31:44.000 204 21634.97 330.37 42681.97 88888.00 2023-07-23 22:31:45.000 204 21635.00 330.37 42681.95 47840.44 2023-07-23 22:31:46.000 204 21635.02 330.40 42681.94 88888.00 2023-07-23 22:31:47.000 204 21635.04 330.46 42681.92 88888.00 2023-07-23 22:31:48.000 204 21635.06 330.52 42681.89 88888.00 2023-07-23 22:31:49.000 204 21635.10 330.55 42681.87 88888.00 2023-07-23 22:31:50.000 204 21635.12 330.53 42681.91 47840.42 2023-07-23 22:31:51.000 204 21635.12 330.48 42681.94 88888.00 2023-07-23 22:31:52.000 204 21635.10 330.46 42681.93 88888.00 2023-07-23 22:31:53.000 204 21635.07 330.45 42681.91 88888.00 2023-07-23 22:31:54.000 204 21635.03 330.44 42681.90 88888.00 2023-07-23 22:31:55.000 204 21635.02 330.45 42681.88 47839.15 2023-07-23 22:31:56.000 204 21635.04 330.48 42681.85 88888.00 2023-07-23 22:31:57.000 204 21635.06 330.51 42681.87 88888.00 2023-07-23 22:31:58.000 204 21635.06 330.56 42681.92 88888.00 2023-07-23 22:31:59.000 204 21635.05 330.58 42681.94 88888.00 2023-07-23 22:32:00.000 204 21635.02 330.54 42681.92 47840.72 2023-07-23 22:32:01.000 204 21634.99 330.49 42681.86 88888.00 2023-07-23 22:32:02.000 204 21635.02 330.50 42681.81 88888.00 2023-07-23 22:32:03.000 204 21635.05 330.55 42681.79 88888.00 2023-07-23 22:32:04.000 204 21635.04 330.58 42681.82 88888.00 2023-07-23 22:32:05.000 204 21635.04 330.58 42681.84 47840.38 2023-07-23 22:32:06.000 204 21635.03 330.59 42681.84 88888.00 2023-07-23 22:32:07.000 204 21635.01 330.61 42681.86 88888.00 2023-07-23 22:32:08.000 204 21634.99 330.63 42681.88 88888.00 2023-07-23 22:32:09.000 204 21635.00 330.61 42681.89 88888.00 2023-07-23 22:32:10.000 204 21635.01 330.59 42681.91 47840.44 2023-07-23 22:32:11.000 204 21634.98 330.55 42681.95 88888.00 2023-07-23 22:32:12.000 204 21634.95 330.52 42681.98 88888.00 2023-07-23 22:32:13.000 204 21634.97 330.54 42681.98 88888.00 2023-07-23 22:32:14.000 204 21635.01 330.58 42681.96 88888.00 2023-07-23 22:32:15.000 204 21635.01 330.60 42681.96 99999.00 2023-07-23 22:32:16.000 204 21635.00 330.57 42682.00 99999.00 2023-07-23 22:32:17.000 204 21635.06 330.52 42682.01 99999.00 2023-07-23 22:32:18.000 204 21635.13 330.50 42682.00 99999.00 2023-07-23 22:32:19.000 204 21635.13 330.52 42682.00 99999.00 2023-07-23 22:32:20.000 204 21635.09 330.52 42681.97 47840.46 2023-07-23 22:32:21.000 204 21635.09 330.51 42681.94 88888.00 2023-07-23 22:32:22.000 204 21635.11 330.52 42681.94 88888.00 2023-07-23 22:32:23.000 204 21635.12 330.55 42681.98 88888.00 2023-07-23 22:32:24.000 204 21635.12 330.54 42682.02 88888.00 2023-07-23 22:32:25.000 204 21635.10 330.50 42682.02 47840.49 2023-07-23 22:32:26.000 204 21635.08 330.49 42682.00 88888.00 2023-07-23 22:32:27.000 204 21635.02 330.50 42681.99 88888.00 2023-07-23 22:32:28.000 204 21634.97 330.52 42681.99 88888.00 2023-07-23 22:32:29.000 204 21634.97 330.54 42682.01 88888.00 2023-07-23 22:32:30.000 204 21635.01 330.54 42682.00 47840.49 2023-07-23 22:32:31.000 204 21635.04 330.54 42681.94 88888.00 2023-07-23 22:32:32.000 204 21635.04 330.57 42681.90 88888.00 2023-07-23 22:32:33.000 204 21635.03 330.58 42681.93 88888.00 2023-07-23 22:32:34.000 204 21635.03 330.55 42681.95 88888.00 2023-07-23 22:32:35.000 204 21635.04 330.54 42681.96 99999.00 2023-07-23 22:32:36.000 204 21635.05 330.54 42681.96 99999.00 2023-07-23 22:32:37.000 204 21635.08 330.56 42681.98 99999.00 2023-07-23 22:32:38.000 204 21635.11 330.60 42682.00 99999.00 2023-07-23 22:32:39.000 204 21635.12 330.66 42681.98 99999.00 2023-07-23 22:32:40.000 204 21635.09 330.70 42681.95 47840.42 2023-07-23 22:32:41.000 204 21635.09 330.66 42681.95 88888.00 2023-07-23 22:32:42.000 204 21635.14 330.61 42681.95 88888.00 2023-07-23 22:32:43.000 204 21635.18 330.59 42681.97 88888.00 2023-07-23 22:32:44.000 204 21635.15 330.56 42681.99 88888.00 2023-07-23 22:32:45.000 204 21635.09 330.53 42682.01 47840.94 2023-07-23 22:32:46.000 204 21635.10 330.53 42682.03 88888.00 2023-07-23 22:32:47.000 204 21635.15 330.53 42682.03 88888.00 2023-07-23 22:32:48.000 204 21635.17 330.53 42682.01 88888.00 2023-07-23 22:32:49.000 204 21635.19 330.53 42682.00 88888.00 2023-07-23 22:32:50.000 204 21635.19 330.59 42681.99 47840.46 2023-07-23 22:32:51.000 204 21635.15 330.66 42681.98 88888.00 2023-07-23 22:32:52.000 204 21635.08 330.66 42681.98 88888.00 2023-07-23 22:32:53.000 204 21635.06 330.60 42681.98 88888.00 2023-07-23 22:32:54.000 204 21635.13 330.58 42681.98 88888.00 2023-07-23 22:32:55.000 204 21635.17 330.60 42681.96 99999.00 2023-07-23 22:32:56.000 204 21635.11 330.61 42681.90 99999.00 2023-07-23 22:32:57.000 204 21635.01 330.63 42681.90 99999.00 2023-07-23 22:32:58.000 204 21634.95 330.68 42681.95 99999.00 2023-07-23 22:32:59.000 204 21634.99 330.73 42681.97 99999.00 2023-07-23 22:33:00.000 204 21635.05 330.71 42681.94 47840.55 2023-07-23 22:33:01.000 204 21635.08 330.66 42681.91 88888.00 2023-07-23 22:33:02.000 204 21635.10 330.61 42681.88 88888.00 2023-07-23 22:33:03.000 204 21635.13 330.59 42681.86 88888.00 2023-07-23 22:33:04.000 204 21635.17 330.60 42681.88 88888.00 2023-07-23 22:33:05.000 204 21635.17 330.60 42681.92 47840.19 2023-07-23 22:33:06.000 204 21635.15 330.59 42681.95 88888.00 2023-07-23 22:33:07.000 204 21635.15 330.60 42681.94 88888.00 2023-07-23 22:33:08.000 204 21635.13 330.59 42681.91 88888.00 2023-07-23 22:33:09.000 204 21635.12 330.58 42681.93 88888.00 2023-07-23 22:33:10.000 204 21635.15 330.59 42681.96 47840.53 2023-07-23 22:33:11.000 204 21635.19 330.60 42681.93 88888.00 2023-07-23 22:33:12.000 204 21635.22 330.58 42681.88 88888.00 2023-07-23 22:33:13.000 204 21635.22 330.57 42681.89 88888.00 2023-07-23 22:33:14.000 204 21635.21 330.59 42681.91 88888.00 2023-07-23 22:33:15.000 204 21635.22 330.61 42681.86 47840.50 2023-07-23 22:33:16.000 204 21635.23 330.62 42681.82 88888.00 2023-07-23 22:33:17.000 204 21635.22 330.61 42681.82 88888.00 2023-07-23 22:33:18.000 204 21635.18 330.60 42681.82 88888.00 2023-07-23 22:33:19.000 204 21635.16 330.60 42681.84 88888.00 2023-07-23 22:33:20.000 204 21635.21 330.58 42681.93 47840.53 2023-07-23 22:33:21.000 204 21635.25 330.55 42682.00 88888.00 2023-07-23 22:33:22.000 204 21635.22 330.54 42682.01 88888.00 2023-07-23 22:33:23.000 204 21635.16 330.56 42682.00 88888.00 2023-07-23 22:33:24.000 204 21635.10 330.58 42681.99 88888.00 2023-07-23 22:33:25.000 204 21635.10 330.58 42681.96 47840.45 2023-07-23 22:33:26.000 204 21635.13 330.61 42681.91 88888.00 2023-07-23 22:33:27.000 204 21635.12 330.63 42681.90 88888.00 2023-07-23 22:33:28.000 204 21635.08 330.63 42681.91 88888.00 2023-07-23 22:33:29.000 204 21635.05 330.63 42681.92 88888.00 2023-07-23 22:33:30.000 204 21635.06 330.63 42681.91 47840.54 2023-07-23 22:33:31.000 204 21635.07 330.62 42681.93 88888.00 2023-07-23 22:33:32.000 204 21635.08 330.57 42681.95 88888.00 2023-07-23 22:33:33.000 204 21635.08 330.52 42681.98 88888.00 2023-07-23 22:33:34.000 204 21635.06 330.52 42681.98 88888.00 2023-07-23 22:33:35.000 204 21635.05 330.57 42681.96 47840.57 2023-07-23 22:33:36.000 204 21635.08 330.62 42681.94 88888.00 2023-07-23 22:33:37.000 204 21635.05 330.62 42681.90 88888.00 2023-07-23 22:33:38.000 204 21634.99 330.60 42681.91 88888.00 2023-07-23 22:33:39.000 204 21634.97 330.61 42681.98 88888.00 2023-07-23 22:33:40.000 204 21634.94 330.62 42681.99 47840.42 2023-07-23 22:33:41.000 204 21634.96 330.62 42681.99 88888.00 2023-07-23 22:33:42.000 204 21635.01 330.61 42682.03 88888.00 2023-07-23 22:33:43.000 204 21635.03 330.60 42682.07 88888.00 2023-07-23 22:33:44.000 204 21635.01 330.61 42682.08 88888.00 2023-07-23 22:33:45.000 204 21634.99 330.59 42682.06 47840.51 2023-07-23 22:33:46.000 204 21635.02 330.55 42682.02 88888.00 2023-07-23 22:33:47.000 204 21635.10 330.57 42682.02 88888.00 2023-07-23 22:33:48.000 204 21635.14 330.63 42682.01 88888.00 2023-07-23 22:33:49.000 204 21635.12 330.67 42681.99 88888.00 2023-07-23 22:33:50.000 204 21635.12 330.68 42681.98 47840.59 2023-07-23 22:33:51.000 204 21635.12 330.67 42682.00 88888.00 2023-07-23 22:33:52.000 204 21635.10 330.64 42682.03 88888.00 2023-07-23 22:33:53.000 204 21635.06 330.64 42682.06 88888.00 2023-07-23 22:33:54.000 204 21635.03 330.66 42682.04 88888.00 2023-07-23 22:33:55.000 204 21635.00 330.68 42682.03 47840.66 2023-07-23 22:33:56.000 204 21634.98 330.69 42682.06 88888.00 2023-07-23 22:33:57.000 204 21635.00 330.71 42682.11 88888.00 2023-07-23 22:33:58.000 204 21635.03 330.71 42682.11 88888.00 2023-07-23 22:33:59.000 204 21635.04 330.68 42682.09 88888.00 2023-07-23 22:34:00.000 204 21635.02 330.68 42682.06 47840.48 2023-07-23 22:34:01.000 204 21635.04 330.72 42682.03 88888.00 2023-07-23 22:34:02.000 204 21635.08 330.78 42682.04 88888.00 2023-07-23 22:34:03.000 204 21635.08 330.81 42682.06 88888.00 2023-07-23 22:34:04.000 204 21635.06 330.78 42682.06 88888.00 2023-07-23 22:34:05.000 204 21635.07 330.78 42682.06 47840.45 2023-07-23 22:34:06.000 204 21635.08 330.82 42682.07 88888.00 2023-07-23 22:34:07.000 204 21635.06 330.83 42682.06 88888.00 2023-07-23 22:34:08.000 204 21635.07 330.83 42682.06 88888.00 2023-07-23 22:34:09.000 204 21635.11 330.86 42682.10 88888.00 2023-07-23 22:34:10.000 204 21635.15 330.90 42682.13 99999.00 2023-07-23 22:34:11.000 204 21635.15 330.92 42682.15 99999.00 2023-07-23 22:34:12.000 204 21635.13 330.90 42682.11 99999.00 2023-07-23 22:34:13.000 204 21635.11 330.87 42682.02 99999.00 2023-07-23 22:34:14.000 204 21635.12 330.90 42681.98 99999.00 2023-07-23 22:34:15.000 204 21635.13 330.93 42682.01 47840.51 2023-07-23 22:34:16.000 204 21635.10 330.91 42682.02 88888.00 2023-07-23 22:34:17.000 204 21635.05 330.85 42682.03 88888.00 2023-07-23 22:34:18.000 204 21635.02 330.80 42682.04 88888.00 2023-07-23 22:34:19.000 204 21635.01 330.77 42682.03 88888.00 2023-07-23 22:34:20.000 204 21635.01 330.76 42682.02 47840.57 2023-07-23 22:34:21.000 204 21635.01 330.77 42682.02 88888.00 2023-07-23 22:34:22.000 204 21635.03 330.81 42682.04 88888.00 2023-07-23 22:34:23.000 204 21635.06 330.85 42682.06 88888.00 2023-07-23 22:34:24.000 204 21635.10 330.84 42682.09 88888.00 2023-07-23 22:34:25.000 204 21635.09 330.80 42682.07 47840.63 2023-07-23 22:34:26.000 204 21635.06 330.77 42682.07 88888.00 2023-07-23 22:34:27.000 204 21635.06 330.78 42682.09 88888.00 2023-07-23 22:34:28.000 204 21635.03 330.78 42682.08 88888.00 2023-07-23 22:34:29.000 204 21634.99 330.74 42682.05 88888.00 2023-07-23 22:34:30.000 204 21634.98 330.71 42682.05 47840.49 2023-07-23 22:34:31.000 204 21634.98 330.74 42682.08 88888.00 2023-07-23 22:34:32.000 204 21634.98 330.78 42682.11 88888.00 2023-07-23 22:34:33.000 204 21634.97 330.75 42682.10 88888.00 2023-07-23 22:34:34.000 204 21634.94 330.71 42682.08 88888.00 2023-07-23 22:34:35.000 204 21634.90 330.73 42682.08 47840.54 2023-07-23 22:34:36.000 204 21634.92 330.74 42682.10 88888.00 2023-07-23 22:34:37.000 204 21634.98 330.72 42682.13 88888.00 2023-07-23 22:34:38.000 204 21634.98 330.70 42682.14 88888.00 2023-07-23 22:34:39.000 204 21634.96 330.69 42682.12 88888.00 2023-07-23 22:34:40.000 204 21634.95 330.70 42682.12 47841.08 2023-07-23 22:34:41.000 204 21634.95 330.71 42682.09 88888.00 2023-07-23 22:34:42.000 204 21634.94 330.69 42682.04 88888.00 2023-07-23 22:34:43.000 204 21634.94 330.67 42682.03 88888.00 2023-07-23 22:34:44.000 204 21634.96 330.63 42682.03 88888.00 2023-07-23 22:34:45.000 204 21634.97 330.61 42681.99 47840.47 2023-07-23 22:34:46.000 204 21634.97 330.61 42681.97 88888.00 2023-07-23 22:34:47.000 204 21634.98 330.58 42681.98 88888.00 2023-07-23 22:34:48.000 204 21634.94 330.56 42682.00 88888.00 2023-07-23 22:34:49.000 204 21634.90 330.60 42682.02 88888.00 2023-07-23 22:34:50.000 204 21634.86 330.66 42682.01 47840.45 2023-07-23 22:34:51.000 204 21634.85 330.67 42682.01 88888.00 2023-07-23 22:34:52.000 204 21634.87 330.61 42682.02 88888.00 2023-07-23 22:34:53.000 204 21634.88 330.54 42682.05 88888.00 2023-07-23 22:34:54.000 204 21634.89 330.55 42682.09 88888.00 2023-07-23 22:34:55.000 204 21634.91 330.60 42682.13 47840.54 2023-07-23 22:34:56.000 204 21634.91 330.64 42682.14 88888.00 2023-07-23 22:34:57.000 204 21634.86 330.66 42682.13 88888.00 2023-07-23 22:34:58.000 204 21634.79 330.70 42682.07 88888.00 2023-07-23 22:34:59.000 204 21634.76 330.73 42682.03 88888.00 2023-07-23 22:35:00.000 204 21634.80 330.70 42682.06 47840.53 2023-07-23 22:35:01.000 204 21634.87 330.61 42682.09 88888.00 2023-07-23 22:35:02.000 204 21634.92 330.56 42682.10 88888.00 2023-07-23 22:35:03.000 204 21634.93 330.58 42682.11 88888.00 2023-07-23 22:35:04.000 204 21634.94 330.58 42682.11 88888.00 2023-07-23 22:35:05.000 204 21634.91 330.57 42682.10 47840.38 2023-07-23 22:35:06.000 204 21634.86 330.56 42682.09 88888.00 2023-07-23 22:35:07.000 204 21634.86 330.54 42682.11 88888.00 2023-07-23 22:35:08.000 204 21634.89 330.54 42682.12 88888.00 2023-07-23 22:35:09.000 204 21634.89 330.57 42682.11 88888.00 2023-07-23 22:35:10.000 204 21634.86 330.62 42682.13 47840.58 2023-07-23 22:35:11.000 204 21634.83 330.64 42682.15 88888.00 2023-07-23 22:35:12.000 204 21634.82 330.63 42682.14 88888.00 2023-07-23 22:35:13.000 204 21634.81 330.62 42682.12 88888.00 2023-07-23 22:35:14.000 204 21634.79 330.61 42682.11 88888.00 2023-07-23 22:35:15.000 204 21634.78 330.60 42682.14 47840.39 2023-07-23 22:35:16.000 204 21634.78 330.57 42682.16 88888.00 2023-07-23 22:35:17.000 204 21634.76 330.54 42682.12 88888.00 2023-07-23 22:35:18.000 204 21634.72 330.52 42682.06 88888.00 2023-07-23 22:35:19.000 204 21634.69 330.56 42682.03 88888.00 2023-07-23 22:35:20.000 204 21634.67 330.59 42682.01 99999.00 2023-07-23 22:35:21.000 204 21634.69 330.61 42682.00 99999.00 2023-07-23 22:35:22.000 204 21634.71 330.65 42682.01 99999.00 2023-07-23 22:35:23.000 204 21634.70 330.72 42682.05 99999.00 2023-07-23 22:35:24.000 204 21634.73 330.75 42682.12 99999.00 2023-07-23 22:35:25.000 204 21634.81 330.73 42682.14 47840.43 2023-07-23 22:35:26.000 204 21634.83 330.66 42682.11 88888.00 2023-07-23 22:35:27.000 204 21634.78 330.56 42682.11 88888.00 2023-07-23 22:35:28.000 204 21634.72 330.52 42682.11 88888.00 2023-07-23 22:35:29.000 204 21634.69 330.55 42682.11 88888.00 2023-07-23 22:35:30.000 204 21634.71 330.60 42682.11 99999.00 2023-07-23 22:35:31.000 204 21634.74 330.62 42682.11 99999.00 2023-07-23 22:35:32.000 204 21634.76 330.64 42682.14 99999.00 2023-07-23 22:35:33.000 204 21634.77 330.65 42682.19 99999.00 2023-07-23 22:35:34.000 204 21634.74 330.62 42682.21 99999.00 2023-07-23 22:35:35.000 204 21634.69 330.60 42682.16 47840.48 2023-07-23 22:35:36.000 204 21634.63 330.58 42682.11 88888.00 2023-07-23 22:35:37.000 204 21634.62 330.60 42682.13 88888.00 2023-07-23 22:35:38.000 204 21634.65 330.64 42682.19 88888.00 2023-07-23 22:35:39.000 204 21634.69 330.68 42682.20 88888.00 2023-07-23 22:35:40.000 204 21634.71 330.69 42682.18 99999.00 2023-07-23 22:35:41.000 204 21634.68 330.68 42682.13 99999.00 2023-07-23 22:35:42.000 204 21634.62 330.66 42682.09 99999.00 2023-07-23 22:35:43.000 204 21634.63 330.66 42682.08 99999.00 2023-07-23 22:35:44.000 204 21634.67 330.65 42682.11 99999.00 2023-07-23 22:35:45.000 204 21634.69 330.64 42682.13 47840.43 2023-07-23 22:35:46.000 204 21634.71 330.67 42682.15 88888.00 2023-07-23 22:35:47.000 204 21634.74 330.72 42682.16 88888.00 2023-07-23 22:35:48.000 204 21634.74 330.77 42682.14 88888.00 2023-07-23 22:35:49.000 204 21634.70 330.78 42682.13 88888.00 2023-07-23 22:35:50.000 204 21634.67 330.76 42682.11 47840.69 2023-07-23 22:35:51.000 204 21634.64 330.72 42682.06 88888.00 2023-07-23 22:35:52.000 204 21634.61 330.72 42682.06 88888.00 2023-07-23 22:35:53.000 204 21634.58 330.75 42682.08 88888.00 2023-07-23 22:35:54.000 204 21634.56 330.80 42682.08 88888.00 2023-07-23 22:35:55.000 204 21634.57 330.84 42682.07 47840.51 2023-07-23 22:35:56.000 204 21634.61 330.84 42682.11 88888.00 2023-07-23 22:35:57.000 204 21634.64 330.82 42682.17 88888.00 2023-07-23 22:35:58.000 204 21634.62 330.82 42682.19 88888.00 2023-07-23 22:35:59.000 204 21634.57 330.80 42682.17 88888.00 2023-07-23 22:36:00.000 204 21634.55 330.79 42682.14 47840.42 2023-07-23 22:36:01.000 204 21634.57 330.77 42682.14 88888.00 2023-07-23 22:36:02.000 204 21634.62 330.75 42682.14 88888.00 2023-07-23 22:36:03.000 204 21634.69 330.76 42682.16 88888.00 2023-07-23 22:36:04.000 204 21634.70 330.80 42682.16 88888.00 2023-07-23 22:36:05.000 204 21634.65 330.82 42682.16 99999.00 2023-07-23 22:36:06.000 204 21634.61 330.85 42682.16 99999.00 2023-07-23 22:36:07.000 204 21634.63 330.85 42682.18 99999.00 2023-07-23 22:36:08.000 204 21634.65 330.78 42682.16 99999.00 2023-07-23 22:36:09.000 204 21634.65 330.70 42682.13 99999.00 2023-07-23 22:36:10.000 204 21634.65 330.69 42682.14 47840.49 2023-07-23 22:36:11.000 204 21634.64 330.73 42682.22 88888.00 2023-07-23 22:36:12.000 204 21634.62 330.76 42682.26 88888.00 2023-07-23 22:36:13.000 204 21634.64 330.76 42682.24 88888.00 2023-07-23 22:36:14.000 204 21634.72 330.76 42682.24 88888.00 2023-07-23 22:36:15.000 204 21634.76 330.76 42682.26 47840.62 2023-07-23 22:36:16.000 204 21634.72 330.77 42682.27 88888.00 2023-07-23 22:36:17.000 204 21634.63 330.77 42682.24 88888.00 2023-07-23 22:36:18.000 204 21634.60 330.75 42682.18 88888.00 2023-07-23 22:36:19.000 204 21634.63 330.73 42682.16 88888.00 2023-07-23 22:36:20.000 204 21634.66 330.74 42682.19 47840.41 2023-07-23 22:36:21.000 204 21634.64 330.77 42682.21 88888.00 2023-07-23 22:36:22.000 204 21634.60 330.78 42682.23 88888.00 2023-07-23 22:36:23.000 204 21634.59 330.75 42682.23 88888.00 2023-07-23 22:36:24.000 204 21634.61 330.70 42682.20 88888.00 2023-07-23 22:36:25.000 204 21634.62 330.67 42682.18 47840.36 2023-07-23 22:36:26.000 204 21634.62 330.65 42682.18 88888.00 2023-07-23 22:36:27.000 204 21634.62 330.67 42682.18 88888.00 2023-07-23 22:36:28.000 204 21634.61 330.72 42682.25 88888.00 2023-07-23 22:36:29.000 204 21634.59 330.77 42682.33 88888.00 2023-07-23 22:36:30.000 204 21634.57 330.76 42682.36 47840.46 2023-07-23 22:36:31.000 204 21634.58 330.73 42682.34 88888.00 2023-07-23 22:36:32.000 204 21634.59 330.69 42682.29 88888.00 2023-07-23 22:36:33.000 204 21634.59 330.70 42682.26 88888.00 2023-07-23 22:36:34.000 204 21634.63 330.73 42682.30 88888.00 2023-07-23 22:36:35.000 204 21634.69 330.73 42682.34 47840.47 2023-07-23 22:36:36.000 204 21634.67 330.70 42682.35 88888.00 2023-07-23 22:36:37.000 204 21634.67 330.69 42682.38 88888.00 2023-07-23 22:36:38.000 204 21634.75 330.68 42682.41 88888.00 2023-07-23 22:36:39.000 204 21634.81 330.68 42682.38 88888.00 2023-07-23 22:36:40.000 204 21634.77 330.66 42682.29 47840.35 2023-07-23 22:36:41.000 204 21634.70 330.62 42682.22 88888.00 2023-07-23 22:36:42.000 204 21634.69 330.59 42682.22 88888.00 2023-07-23 22:36:43.000 204 21634.72 330.57 42682.23 88888.00 2023-07-23 22:36:44.000 204 21634.71 330.59 42682.27 88888.00 2023-07-23 22:36:45.000 204 21634.67 330.64 42682.32 47840.49 2023-07-23 22:36:46.000 204 21634.65 330.66 42682.35 88888.00 2023-07-23 22:36:47.000 204 21634.66 330.64 42682.37 88888.00 2023-07-23 22:36:48.000 204 21634.66 330.61 42682.38 88888.00 2023-07-23 22:36:49.000 204 21634.66 330.61 42682.33 88888.00 2023-07-23 22:36:50.000 204 21634.67 330.62 42682.28 47840.34 2023-07-23 22:36:51.000 204 21634.69 330.61 42682.26 88888.00 2023-07-23 22:36:52.000 204 21634.72 330.62 42682.26 88888.00 2023-07-23 22:36:53.000 204 21634.69 330.65 42682.24 88888.00 2023-07-23 22:36:54.000 204 21634.65 330.64 42682.18 88888.00 2023-07-23 22:36:55.000 204 21634.64 330.59 42682.12 47840.58 2023-07-23 22:36:56.000 204 21634.66 330.55 42682.14 88888.00 2023-07-23 22:36:57.000 204 21634.65 330.57 42682.21 88888.00 2023-07-23 22:36:58.000 204 21634.62 330.64 42682.24 88888.00 2023-07-23 22:36:59.000 204 21634.61 330.64 42682.21 88888.00 2023-07-23 22:37:00.000 204 21634.64 330.57 42682.19 47840.49 2023-07-23 22:37:01.000 204 21634.64 330.56 42682.21 88888.00 2023-07-23 22:37:02.000 204 21634.60 330.59 42682.21 88888.00 2023-07-23 22:37:03.000 204 21634.63 330.59 42682.19 88888.00 2023-07-23 22:37:04.000 204 21634.69 330.56 42682.21 88888.00 2023-07-23 22:37:05.000 204 21634.73 330.57 42682.21 47840.46 2023-07-23 22:37:06.000 204 21634.73 330.61 42682.21 88888.00 2023-07-23 22:37:07.000 204 21634.72 330.62 42682.23 88888.00 2023-07-23 22:37:08.000 204 21634.70 330.61 42682.23 88888.00 2023-07-23 22:37:09.000 204 21634.68 330.60 42682.21 88888.00 2023-07-23 22:37:10.000 204 21634.68 330.57 42682.21 47840.46 2023-07-23 22:37:11.000 204 21634.69 330.52 42682.19 88888.00 2023-07-23 22:37:12.000 204 21634.68 330.46 42682.18 88888.00 2023-07-23 22:37:13.000 204 21634.65 330.42 42682.18 88888.00 2023-07-23 22:37:14.000 204 21634.65 330.40 42682.20 88888.00 2023-07-23 22:37:15.000 204 21634.67 330.41 42682.22 47840.33 2023-07-23 22:37:16.000 204 21634.69 330.41 42682.22 88888.00 2023-07-23 22:37:17.000 204 21634.71 330.40 42682.23 88888.00 2023-07-23 22:37:18.000 204 21634.70 330.41 42682.22 88888.00 2023-07-23 22:37:19.000 204 21634.65 330.43 42682.19 88888.00 2023-07-23 22:37:20.000 204 21634.63 330.44 42682.19 47841.07 2023-07-23 22:37:21.000 204 21634.63 330.44 42682.18 88888.00 2023-07-23 22:37:22.000 204 21634.61 330.44 42682.13 88888.00 2023-07-23 22:37:23.000 204 21634.56 330.46 42682.13 88888.00 2023-07-23 22:37:24.000 204 21634.52 330.47 42682.16 88888.00 2023-07-23 22:37:25.000 204 21634.50 330.45 42682.17 47840.38 2023-07-23 22:37:26.000 204 21634.50 330.39 42682.14 88888.00 2023-07-23 22:37:27.000 204 21634.50 330.36 42682.11 88888.00 2023-07-23 22:37:28.000 204 21634.54 330.37 42682.12 88888.00 2023-07-23 22:37:29.000 204 21634.57 330.38 42682.11 88888.00 2023-07-23 22:37:30.000 204 21634.57 330.39 42682.09 47840.25 2023-07-23 22:37:31.000 204 21634.59 330.38 42682.08 88888.00 2023-07-23 22:37:32.000 204 21634.65 330.31 42682.07 88888.00 2023-07-23 22:37:33.000 204 21634.65 330.23 42682.06 88888.00 2023-07-23 22:37:34.000 204 21634.59 330.18 42682.09 88888.00 2023-07-23 22:37:35.000 204 21634.54 330.17 42682.11 47840.19 2023-07-23 22:37:36.000 204 21634.54 330.21 42682.11 88888.00 2023-07-23 22:37:37.000 204 21634.55 330.27 42682.11 88888.00 2023-07-23 22:37:38.000 204 21634.53 330.28 42682.13 88888.00 2023-07-23 22:37:39.000 204 21634.50 330.25 42682.11 88888.00 2023-07-23 22:37:40.000 204 21634.49 330.23 42682.04 47840.12 2023-07-23 22:37:41.000 204 21634.48 330.21 42682.03 88888.00 2023-07-23 22:37:42.000 204 21634.49 330.21 42682.07 88888.00 2023-07-23 22:37:43.000 204 21634.50 330.24 42682.10 88888.00 2023-07-23 22:37:44.000 204 21634.50 330.28 42682.10 88888.00 2023-07-23 22:37:45.000 204 21634.48 330.29 42682.10 47840.25 2023-07-23 22:37:46.000 204 21634.50 330.29 42682.14 88888.00 2023-07-23 22:37:47.000 204 21634.51 330.24 42682.19 88888.00 2023-07-23 22:37:48.000 204 21634.49 330.19 42682.18 88888.00 2023-07-23 22:37:49.000 204 21634.45 330.17 42682.10 88888.00 2023-07-23 22:37:50.000 204 21634.46 330.18 42682.05 47840.23 2023-07-23 22:37:51.000 204 21634.48 330.19 42682.04 88888.00 2023-07-23 22:37:52.000 204 21634.47 330.22 42682.03 88888.00 2023-07-23 22:37:53.000 204 21634.44 330.25 42682.04 88888.00 2023-07-23 22:37:54.000 204 21634.41 330.27 42682.05 88888.00 2023-07-23 22:37:55.000 204 21634.38 330.26 42682.07 47840.26 2023-07-23 22:37:56.000 204 21634.35 330.27 42682.11 88888.00 2023-07-23 22:37:57.000 204 21634.38 330.30 42682.13 88888.00 2023-07-23 22:37:58.000 204 21634.42 330.33 42682.10 88888.00 2023-07-23 22:37:59.000 204 21634.40 330.30 42682.02 88888.00 2023-07-23 22:38:00.000 204 21634.34 330.26 42681.99 47840.19 2023-07-23 22:38:01.000 204 21634.35 330.25 42682.03 88888.00 2023-07-23 22:38:02.000 204 21634.42 330.26 42682.09 88888.00 2023-07-23 22:38:03.000 204 21634.45 330.24 42682.09 88888.00 2023-07-23 22:38:04.000 204 21634.42 330.24 42682.06 88888.00 2023-07-23 22:38:05.000 204 21634.37 330.27 42682.02 47840.19 2023-07-23 22:38:06.000 204 21634.35 330.29 42682.00 88888.00 2023-07-23 22:38:07.000 204 21634.34 330.31 42682.02 88888.00 2023-07-23 22:38:08.000 204 21634.34 330.30 42682.07 88888.00 2023-07-23 22:38:09.000 204 21634.36 330.29 42682.09 88888.00 2023-07-23 22:38:10.000 204 21634.38 330.27 42682.07 99999.00 2023-07-23 22:38:11.000 204 21634.37 330.26 42682.05 99999.00 2023-07-23 22:38:12.000 204 21634.32 330.26 42682.03 99999.00 2023-07-23 22:38:13.000 204 21634.28 330.24 42682.03 99999.00 2023-07-23 22:38:14.000 204 21634.31 330.21 42682.04 99999.00 2023-07-23 22:38:15.000 204 21634.31 330.23 42682.05 47840.11 2023-07-23 22:38:16.000 204 21634.29 330.26 42682.04 88888.00 2023-07-23 22:38:17.000 204 21634.27 330.25 42682.06 88888.00 2023-07-23 22:38:18.000 204 21634.24 330.22 42682.09 88888.00 2023-07-23 22:38:19.000 204 21634.23 330.19 42682.05 88888.00 2023-07-23 22:38:20.000 204 21634.22 330.20 42681.99 99999.00 2023-07-23 22:38:21.000 204 21634.18 330.21 42681.98 99999.00 2023-07-23 22:38:22.000 204 21634.15 330.19 42681.98 99999.00 2023-07-23 22:38:23.000 204 21634.19 330.18 42681.97 99999.00 2023-07-23 22:38:24.000 204 21634.26 330.15 42681.98 99999.00 2023-07-23 22:38:25.000 204 21634.27 330.12 42682.03 47840.21 2023-07-23 22:38:26.000 204 21634.22 330.14 42682.07 88888.00 2023-07-23 22:38:27.000 204 21634.16 330.13 42682.07 88888.00 2023-07-23 22:38:28.000 204 21634.14 330.10 42682.06 88888.00 2023-07-23 22:38:29.000 204 21634.14 330.13 42682.09 88888.00 2023-07-23 22:38:30.000 204 21634.10 330.20 42682.13 99999.00 2023-07-23 22:38:31.000 204 21634.08 330.21 42682.12 99999.00 2023-07-23 22:38:32.000 204 21634.11 330.18 42682.10 99999.00 2023-07-23 22:38:33.000 204 21634.13 330.20 42682.11 99999.00 2023-07-23 22:38:34.000 204 21634.12 330.24 42682.14 99999.00 2023-07-23 22:38:35.000 204 21634.12 330.26 42682.18 47839.99 2023-07-23 22:38:36.000 204 21634.15 330.27 42682.16 88888.00 2023-07-23 22:38:37.000 204 21634.15 330.26 42682.14 88888.00 2023-07-23 22:38:38.000 204 21634.11 330.24 42682.16 88888.00 2023-07-23 22:38:39.000 204 21634.06 330.20 42682.14 88888.00 2023-07-23 22:38:40.000 204 21634.04 330.19 42682.10 47840.03 2023-07-23 22:38:41.000 204 21634.03 330.20 42682.10 88888.00 2023-07-23 22:38:42.000 204 21633.99 330.21 42682.13 88888.00 2023-07-23 22:38:43.000 204 21633.95 330.20 42682.15 88888.00 2023-07-23 22:38:44.000 204 21633.94 330.18 42682.17 88888.00 2023-07-23 22:38:45.000 204 21633.94 330.17 42682.20 47840.13 2023-07-23 22:38:46.000 204 21633.92 330.18 42682.18 88888.00 2023-07-23 22:38:47.000 204 21633.90 330.19 42682.13 88888.00 2023-07-23 22:38:48.000 204 21633.88 330.20 42682.09 88888.00 2023-07-23 22:38:49.000 204 21633.85 330.21 42682.09 88888.00 2023-07-23 22:38:50.000 204 21633.83 330.20 42682.12 47839.60 2023-07-23 22:38:51.000 204 21633.85 330.19 42682.14 88888.00 2023-07-23 22:38:52.000 204 21633.88 330.16 42682.14 88888.00 2023-07-23 22:38:53.000 204 21633.83 330.15 42682.12 88888.00 2023-07-23 22:38:54.000 204 21633.75 330.19 42682.10 88888.00 2023-07-23 22:38:55.000 204 21633.74 330.26 42682.09 47840.09 2023-07-23 22:38:56.000 204 21633.81 330.32 42682.09 88888.00 2023-07-23 22:38:57.000 204 21633.89 330.35 42682.10 88888.00 2023-07-23 22:38:58.000 204 21633.88 330.37 42682.10 88888.00 2023-07-23 22:38:59.000 204 21633.83 330.37 42682.12 88888.00 2023-07-23 22:39:00.000 204 21633.83 330.37 42682.18 47840.06 2023-07-23 22:39:01.000 204 21633.84 330.32 42682.21 88888.00 2023-07-23 22:39:02.000 204 21633.81 330.25 42682.19 88888.00 2023-07-23 22:39:03.000 204 21633.81 330.24 42682.18 88888.00 2023-07-23 22:39:04.000 204 21633.80 330.26 42682.15 88888.00 2023-07-23 22:39:05.000 204 21633.80 330.26 42682.14 99999.00 2023-07-23 22:39:06.000 204 21633.82 330.25 42682.16 99999.00 2023-07-23 22:39:07.000 204 21633.81 330.25 42682.16 99999.00 2023-07-23 22:39:08.000 204 21633.76 330.28 42682.17 99999.00 2023-07-23 22:39:09.000 204 21633.71 330.30 42682.22 99999.00 2023-07-23 22:39:10.000 204 21633.71 330.29 42682.29 47840.11 2023-07-23 22:39:11.000 204 21633.70 330.25 42682.30 88888.00 2023-07-23 22:39:12.000 204 21633.65 330.24 42682.26 88888.00 2023-07-23 22:39:13.000 204 21633.62 330.25 42682.21 88888.00 2023-07-23 22:39:14.000 204 21633.62 330.26 42682.22 88888.00 2023-07-23 22:39:15.000 204 21633.62 330.26 42682.24 47840.02 2023-07-23 22:39:16.000 204 21633.65 330.25 42682.28 88888.00 2023-07-23 22:39:17.000 204 21633.69 330.24 42682.33 88888.00 2023-07-23 22:39:18.000 204 21633.72 330.25 42682.33 88888.00 2023-07-23 22:39:19.000 204 21633.71 330.24 42682.29 88888.00 2023-07-23 22:39:20.000 204 21633.71 330.24 42682.29 47840.05 2023-07-23 22:39:21.000 204 21633.76 330.25 42682.33 88888.00 2023-07-23 22:39:22.000 204 21633.84 330.23 42682.36 88888.00 2023-07-23 22:39:23.000 204 21633.87 330.20 42682.38 88888.00 2023-07-23 22:39:24.000 204 21633.82 330.20 42682.36 88888.00 2023-07-23 22:39:25.000 204 21633.73 330.21 42682.33 47840.07 2023-07-23 22:39:26.000 204 21633.66 330.21 42682.29 88888.00 2023-07-23 22:39:27.000 204 21633.63 330.19 42682.27 88888.00 2023-07-23 22:39:28.000 204 21633.64 330.22 42682.27 88888.00 2023-07-23 22:39:29.000 204 21633.67 330.26 42682.26 88888.00 2023-07-23 22:39:30.000 204 21633.69 330.28 42682.22 99999.00 2023-07-23 22:39:31.000 204 21633.71 330.29 42682.20 99999.00 2023-07-23 22:39:32.000 204 21633.72 330.29 42682.23 99999.00 2023-07-23 22:39:33.000 204 21633.74 330.32 42682.31 99999.00 2023-07-23 22:39:34.000 204 21633.74 330.32 42682.34 99999.00 2023-07-23 22:39:35.000 204 21633.73 330.29 42682.33 47840.11 2023-07-23 22:39:36.000 204 21633.70 330.30 42682.34 88888.00 2023-07-23 22:39:37.000 204 21633.66 330.29 42682.34 88888.00 2023-07-23 22:39:38.000 204 21633.65 330.26 42682.32 88888.00 2023-07-23 22:39:39.000 204 21633.66 330.24 42682.31 88888.00 2023-07-23 22:39:40.000 204 21633.63 330.26 42682.32 47840.38 2023-07-23 22:39:41.000 204 21633.63 330.31 42682.39 88888.00 2023-07-23 22:39:42.000 204 21633.66 330.35 42682.42 88888.00 2023-07-23 22:39:43.000 204 21633.62 330.33 42682.36 88888.00 2023-07-23 22:39:44.000 204 21633.56 330.28 42682.29 88888.00 2023-07-23 22:39:45.000 204 21633.55 330.24 42682.28 47840.14 2023-07-23 22:39:46.000 204 21633.57 330.20 42682.32 88888.00 2023-07-23 22:39:47.000 204 21633.53 330.19 42682.31 88888.00 2023-07-23 22:39:48.000 204 21633.49 330.22 42682.29 88888.00 2023-07-23 22:39:49.000 204 21633.51 330.27 42682.31 88888.00 2023-07-23 22:39:50.000 204 21633.55 330.27 42682.33 47840.10 2023-07-23 22:39:51.000 204 21633.56 330.22 42682.32 88888.00 2023-07-23 22:39:52.000 204 21633.55 330.21 42682.33 88888.00 2023-07-23 22:39:53.000 204 21633.57 330.24 42682.33 88888.00 2023-07-23 22:39:54.000 204 21633.58 330.26 42682.27 88888.00 2023-07-23 22:39:55.000 204 21633.61 330.25 42682.24 47840.05 2023-07-23 22:39:56.000 204 21633.67 330.22 42682.29 88888.00 2023-07-23 22:39:57.000 204 21633.68 330.20 42682.33 88888.00 2023-07-23 22:39:58.000 204 21633.67 330.23 42682.34 88888.00 2023-07-23 22:39:59.000 204 21633.68 330.27 42682.35 88888.00 2023-07-23 22:40:00.000 204 21633.70 330.26 42682.34 47840.79 2023-07-23 22:40:01.000 204 21633.72 330.22 42682.30 88888.00 2023-07-23 22:40:02.000 204 21633.70 330.19 42682.27 88888.00 2023-07-23 22:40:03.000 204 21633.67 330.21 42682.27 88888.00 2023-07-23 22:40:04.000 204 21633.70 330.22 42682.32 88888.00 2023-07-23 22:40:05.000 204 21633.76 330.19 42682.34 47840.03 2023-07-23 22:40:06.000 204 21633.76 330.18 42682.33 88888.00 2023-07-23 22:40:07.000 204 21633.72 330.21 42682.28 88888.00 2023-07-23 22:40:08.000 204 21633.67 330.23 42682.24 88888.00 2023-07-23 22:40:09.000 204 21633.63 330.22 42682.21 88888.00 2023-07-23 22:40:10.000 204 21633.63 330.19 42682.20 47840.03 2023-07-23 22:40:11.000 204 21633.65 330.23 42682.22 88888.00 2023-07-23 22:40:12.000 204 21633.64 330.31 42682.25 88888.00 2023-07-23 22:40:13.000 204 21633.56 330.36 42682.23 88888.00 2023-07-23 22:40:14.000 204 21633.52 330.37 42682.21 88888.00 2023-07-23 22:40:15.000 204 21633.55 330.34 42682.23 99999.00 2023-07-23 22:40:16.000 204 21633.56 330.28 42682.25 99999.00 2023-07-23 22:40:17.000 204 21633.52 330.24 42682.25 99999.00 2023-07-23 22:40:18.000 204 21633.50 330.23 42682.26 99999.00 2023-07-23 22:40:19.000 204 21633.55 330.24 42682.30 99999.00 2023-07-23 22:40:20.000 204 21633.58 330.23 42682.31 99999.00 2023-07-23 22:40:21.000 204 21633.53 330.20 42682.29 99999.00 2023-07-23 22:40:22.000 204 21633.46 330.22 42682.28 99999.00 2023-07-23 22:40:23.000 204 21633.42 330.28 42682.31 99999.00 2023-07-23 22:40:24.000 204 21633.41 330.33 42682.32 99999.00 2023-07-23 22:40:25.000 204 21633.45 330.33 42682.29 47839.99 2023-07-23 22:40:26.000 204 21633.49 330.30 42682.29 88888.00 2023-07-23 22:40:27.000 204 21633.47 330.28 42682.28 88888.00 2023-07-23 22:40:28.000 204 21633.45 330.26 42682.25 88888.00 2023-07-23 22:40:29.000 204 21633.49 330.26 42682.26 88888.00 2023-07-23 22:40:30.000 204 21633.52 330.25 42682.27 47840.05 2023-07-23 22:40:31.000 204 21633.53 330.27 42682.27 88888.00 2023-07-23 22:40:32.000 204 21633.54 330.30 42682.27 88888.00 2023-07-23 22:40:33.000 204 21633.56 330.30 42682.28 88888.00 2023-07-23 22:40:34.000 204 21633.58 330.26 42682.29 88888.00 2023-07-23 22:40:35.000 204 21633.58 330.25 42682.29 47839.96 2023-07-23 22:40:36.000 204 21633.59 330.30 42682.30 88888.00 2023-07-23 22:40:37.000 204 21633.58 330.34 42682.30 88888.00 2023-07-23 22:40:38.000 204 21633.56 330.36 42682.31 88888.00 2023-07-23 22:40:39.000 204 21633.57 330.37 42682.35 88888.00 2023-07-23 22:40:40.000 204 21633.59 330.38 42682.35 99999.00 2023-07-23 22:40:41.000 204 21633.56 330.34 42682.30 99999.00 2023-07-23 22:40:42.000 204 21633.50 330.27 42682.25 99999.00 2023-07-23 22:40:43.000 204 21633.45 330.28 42682.27 99999.00 2023-07-23 22:40:44.000 204 21633.46 330.33 42682.32 99999.00 2023-07-23 22:40:45.000 204 21633.48 330.35 42682.34 47840.06 2023-07-23 22:40:46.000 204 21633.46 330.33 42682.31 88888.00 2023-07-23 22:40:47.000 204 21633.41 330.32 42682.27 88888.00 2023-07-23 22:40:48.000 204 21633.41 330.32 42682.26 88888.00 2023-07-23 22:40:49.000 204 21633.44 330.32 42682.23 88888.00 2023-07-23 22:40:50.000 204 21633.46 330.36 42682.22 47839.93 2023-07-23 22:40:51.000 204 21633.47 330.43 42682.21 88888.00 2023-07-23 22:40:52.000 204 21633.49 330.45 42682.19 88888.00 2023-07-23 22:40:53.000 204 21633.50 330.44 42682.24 88888.00 2023-07-23 22:40:54.000 204 21633.49 330.44 42682.31 88888.00 2023-07-23 22:40:55.000 204 21633.48 330.45 42682.32 47839.97 2023-07-23 22:40:56.000 204 21633.50 330.45 42682.29 88888.00 2023-07-23 22:40:57.000 204 21633.50 330.42 42682.25 88888.00 2023-07-23 22:40:58.000 204 21633.51 330.38 42682.27 88888.00 2023-07-23 22:40:59.000 204 21633.51 330.36 42682.34 88888.00 2023-07-23 22:41:00.000 204 21633.52 330.36 42682.38 99999.00 2023-07-23 22:41:01.000 204 21633.48 330.38 42682.37 99999.00 2023-07-23 22:41:02.000 204 21633.41 330.37 42682.32 99999.00 2023-07-23 22:41:03.000 204 21633.37 330.35 42682.28 99999.00 2023-07-23 22:41:04.000 204 21633.38 330.37 42682.27 99999.00 2023-07-23 22:41:05.000 204 21633.41 330.39 42682.27 47839.90 2023-07-23 22:41:06.000 204 21633.43 330.39 42682.26 88888.00 2023-07-23 22:41:07.000 204 21633.43 330.37 42682.21 88888.00 2023-07-23 22:41:08.000 204 21633.42 330.40 42682.19 88888.00 2023-07-23 22:41:09.000 204 21633.42 330.46 42682.21 88888.00 2023-07-23 22:41:10.000 204 21633.42 330.48 42682.27 47839.92 2023-07-23 22:41:11.000 204 21633.39 330.45 42682.29 88888.00 2023-07-23 22:41:12.000 204 21633.34 330.41 42682.28 88888.00 2023-07-23 22:41:13.000 204 21633.30 330.34 42682.25 88888.00 2023-07-23 22:41:14.000 204 21633.31 330.31 42682.21 88888.00 2023-07-23 22:41:15.000 204 21633.36 330.35 42682.20 47839.91 2023-07-23 22:41:16.000 204 21633.37 330.37 42682.22 88888.00 2023-07-23 22:41:17.000 204 21633.34 330.38 42682.23 88888.00 2023-07-23 22:41:18.000 204 21633.33 330.41 42682.19 88888.00 2023-07-23 22:41:19.000 204 21633.34 330.40 42682.11 88888.00 2023-07-23 22:41:20.000 204 21633.36 330.30 42682.06 47839.93 2023-07-23 22:41:21.000 204 21633.37 330.19 42682.07 88888.00 2023-07-23 22:41:22.000 204 21633.39 330.15 42682.12 88888.00 2023-07-23 22:41:23.000 204 21633.44 330.19 42682.14 88888.00 2023-07-23 22:41:24.000 204 21633.49 330.26 42682.16 88888.00 2023-07-23 22:41:25.000 204 21633.49 330.31 42682.22 99999.00 2023-07-23 22:41:26.000 204 21633.43 330.31 42682.25 99999.00 2023-07-23 22:41:27.000 204 21633.36 330.25 42682.19 99999.00 2023-07-23 22:41:28.000 204 21633.31 330.23 42682.16 99999.00 2023-07-23 22:41:29.000 204 21633.28 330.29 42682.21 99999.00 2023-07-23 22:41:30.000 204 21633.26 330.33 42682.24 47838.37 2023-07-23 22:41:31.000 204 21633.28 330.32 42682.21 88888.00 2023-07-23 22:41:32.000 204 21633.26 330.29 42682.18 88888.00 2023-07-23 22:41:33.000 204 21633.23 330.28 42682.15 88888.00 2023-07-23 22:41:34.000 204 21633.19 330.30 42682.16 88888.00 2023-07-23 22:41:35.000 204 21633.18 330.32 42682.22 47839.89 2023-07-23 22:41:36.000 204 21633.17 330.33 42682.27 88888.00 2023-07-23 22:41:37.000 204 21633.17 330.33 42682.27 88888.00 2023-07-23 22:41:38.000 204 21633.20 330.31 42682.24 88888.00 2023-07-23 22:41:39.000 204 21633.21 330.27 42682.20 88888.00 2023-07-23 22:41:40.000 204 21633.21 330.26 42682.18 47839.80 2023-07-23 22:41:41.000 204 21633.23 330.30 42682.16 88888.00 2023-07-23 22:41:42.000 204 21633.24 330.33 42682.18 88888.00 2023-07-23 22:41:43.000 204 21633.23 330.31 42682.21 88888.00 2023-07-23 22:41:44.000 204 21633.21 330.23 42682.22 88888.00 2023-07-23 22:41:45.000 204 21633.19 330.21 42682.19 99999.00 2023-07-23 22:41:46.000 204 21633.20 330.25 42682.17 99999.00 2023-07-23 22:41:47.000 204 21633.20 330.22 42682.11 99999.00 2023-07-23 22:41:48.000 204 21633.19 330.17 42682.08 99999.00 2023-07-23 22:41:49.000 204 21633.18 330.19 42682.12 99999.00 2023-07-23 22:41:50.000 204 21633.23 330.22 42682.18 47839.86 2023-07-23 22:41:51.000 204 21633.29 330.23 42682.22 88888.00 2023-07-23 22:41:52.000 204 21633.29 330.23 42682.20 88888.00 2023-07-23 22:41:53.000 204 21633.22 330.23 42682.16 88888.00 2023-07-23 22:41:54.000 204 21633.18 330.24 42682.15 88888.00 2023-07-23 22:41:55.000 204 21633.19 330.23 42682.14 47839.85 2023-07-23 22:41:56.000 204 21633.23 330.22 42682.14 88888.00 2023-07-23 22:41:57.000 204 21633.24 330.24 42682.19 88888.00 2023-07-23 22:41:58.000 204 21633.22 330.26 42682.23 88888.00 2023-07-23 22:41:59.000 204 21633.20 330.31 42682.24 88888.00 2023-07-23 22:42:00.000 204 21633.20 330.31 42682.24 47839.76 2023-07-23 22:42:01.000 204 21633.20 330.26 42682.26 88888.00 2023-07-23 22:42:02.000 204 21633.24 330.24 42682.29 88888.00 2023-07-23 22:42:03.000 204 21633.27 330.24 42682.25 88888.00 2023-07-23 22:42:04.000 204 21633.23 330.23 42682.18 88888.00 2023-07-23 22:42:05.000 204 21633.19 330.22 42682.17 47839.80 2023-07-23 22:42:06.000 204 21633.20 330.25 42682.21 88888.00 2023-07-23 22:42:07.000 204 21633.22 330.29 42682.24 88888.00 2023-07-23 22:42:08.000 204 21633.20 330.28 42682.23 88888.00 2023-07-23 22:42:09.000 204 21633.14 330.25 42682.24 88888.00 2023-07-23 22:42:10.000 204 21633.08 330.25 42682.28 47839.72 2023-07-23 22:42:11.000 204 21633.04 330.26 42682.27 88888.00 2023-07-23 22:42:12.000 204 21633.01 330.23 42682.19 88888.00 2023-07-23 22:42:13.000 204 21633.00 330.19 42682.18 88888.00 2023-07-23 22:42:14.000 204 21633.02 330.19 42682.22 88888.00 2023-07-23 22:42:15.000 204 21633.06 330.21 42682.23 47839.74 2023-07-23 22:42:16.000 204 21633.10 330.20 42682.20 88888.00 2023-07-23 22:42:17.000 204 21633.13 330.18 42682.21 88888.00 2023-07-23 22:42:18.000 204 21633.14 330.16 42682.23 88888.00 2023-07-23 22:42:19.000 204 21633.14 330.15 42682.21 88888.00 2023-07-23 22:42:20.000 204 21633.15 330.11 42682.18 47840.37 2023-07-23 22:42:21.000 204 21633.15 330.08 42682.22 88888.00 2023-07-23 22:42:22.000 204 21633.12 330.10 42682.24 88888.00 2023-07-23 22:42:23.000 204 21633.11 330.10 42682.21 88888.00 2023-07-23 22:42:24.000 204 21633.12 330.09 42682.19 88888.00 2023-07-23 22:42:25.000 204 21633.12 330.07 42682.21 47839.77 2023-07-23 22:42:26.000 204 21633.11 330.05 42682.21 88888.00 2023-07-23 22:42:27.000 204 21633.10 330.04 42682.21 88888.00 2023-07-23 22:42:28.000 204 21633.11 330.04 42682.25 88888.00 2023-07-23 22:42:29.000 204 21633.13 330.03 42682.27 88888.00 2023-07-23 22:42:30.000 204 21633.13 330.01 42682.24 47839.73 2023-07-23 22:42:31.000 204 21633.13 330.03 42682.23 88888.00 2023-07-23 22:42:32.000 204 21633.11 330.09 42682.23 88888.00 2023-07-23 22:42:33.000 204 21633.06 330.13 42682.22 88888.00 2023-07-23 22:42:34.000 204 21633.02 330.11 42682.22 88888.00 2023-07-23 22:42:35.000 204 21633.01 330.04 42682.23 99999.00 2023-07-23 22:42:36.000 204 21632.99 329.96 42682.21 99999.00 2023-07-23 22:42:37.000 204 21632.95 329.91 42682.19 99999.00 2023-07-23 22:42:38.000 204 21632.93 329.92 42682.23 99999.00 2023-07-23 22:42:39.000 204 21632.93 329.96 42682.24 99999.00 2023-07-23 22:42:40.000 204 21632.97 330.00 42682.18 47840.48 2023-07-23 22:42:41.000 204 21633.02 330.02 42682.11 88888.00 2023-07-23 22:42:42.000 204 21633.02 330.00 42682.09 88888.00 2023-07-23 22:42:43.000 204 21633.00 329.97 42682.11 88888.00 2023-07-23 22:42:44.000 204 21632.99 329.99 42682.11 88888.00 2023-07-23 22:42:45.000 204 21632.97 330.01 42682.10 47839.68 2023-07-23 22:42:46.000 204 21632.96 330.01 42682.11 88888.00 2023-07-23 22:42:47.000 204 21632.98 330.03 42682.10 88888.00 2023-07-23 22:42:48.000 204 21633.01 330.04 42682.06 88888.00 2023-07-23 22:42:49.000 204 21633.01 330.00 42682.03 88888.00 2023-07-23 22:42:50.000 204 21632.98 329.94 42682.04 47839.75 2023-07-23 22:42:51.000 204 21632.92 329.90 42682.06 88888.00 2023-07-23 22:42:52.000 204 21632.90 329.90 42682.05 88888.00 2023-07-23 22:42:53.000 204 21632.94 329.93 42682.06 88888.00 2023-07-23 22:42:54.000 204 21632.99 329.98 42682.09 88888.00 2023-07-23 22:42:55.000 204 21632.97 330.01 42682.12 47839.67 2023-07-23 22:42:56.000 204 21632.90 329.99 42682.12 88888.00 2023-07-23 22:42:57.000 204 21632.89 329.95 42682.10 88888.00 2023-07-23 22:42:58.000 204 21632.94 329.93 42682.11 88888.00 2023-07-23 22:42:59.000 204 21632.97 329.92 42682.12 88888.00 2023-07-23 22:43:00.000 204 21632.94 329.87 42682.09 99999.00 2023-07-23 22:43:01.000 204 21632.92 329.83 42682.06 99999.00 2023-07-23 22:43:02.000 204 21632.93 329.81 42682.05 99999.00 2023-07-23 22:43:03.000 204 21632.92 329.79 42682.05 99999.00 2023-07-23 22:43:04.000 204 21632.91 329.80 42682.07 99999.00 2023-07-23 22:43:05.000 204 21632.92 329.82 42682.09 47840.25 2023-07-23 22:43:06.000 204 21632.93 329.85 42682.09 88888.00 2023-07-23 22:43:07.000 204 21632.91 329.85 42682.06 88888.00 2023-07-23 22:43:08.000 204 21632.88 329.84 42682.05 88888.00 2023-07-23 22:43:09.000 204 21632.86 329.84 42682.06 88888.00 2023-07-23 22:43:10.000 204 21632.87 329.82 42682.05 47839.60 2023-07-23 22:43:11.000 204 21632.88 329.78 42682.06 88888.00 2023-07-23 22:43:12.000 204 21632.90 329.78 42682.09 88888.00 2023-07-23 22:43:13.000 204 21632.92 329.81 42682.09 88888.00 2023-07-23 22:43:14.000 204 21632.94 329.85 42682.07 88888.00 2023-07-23 22:43:15.000 204 21632.91 329.87 42682.04 47839.67 2023-07-23 22:43:16.000 204 21632.87 329.84 42682.01 88888.00 2023-07-23 22:43:17.000 204 21632.89 329.85 42682.01 88888.00 2023-07-23 22:43:18.000 204 21632.92 329.89 42682.06 88888.00 2023-07-23 22:43:19.000 204 21632.92 329.89 42682.11 88888.00 2023-07-23 22:43:20.000 204 21632.88 329.83 42682.11 99999.00 2023-07-23 22:43:21.000 204 21632.84 329.78 42682.07 99999.00 2023-07-23 22:43:22.000 204 21632.82 329.80 42682.06 99999.00 2023-07-23 22:43:23.000 204 21632.85 329.86 42682.08 99999.00 2023-07-23 22:43:24.000 204 21632.88 329.88 42682.11 99999.00 2023-07-23 22:43:25.000 204 21632.88 329.86 42682.14 47838.24 2023-07-23 22:43:26.000 204 21632.87 329.89 42682.17 88888.00 2023-07-23 22:43:27.000 204 21632.84 329.92 42682.15 88888.00 2023-07-23 22:43:28.000 204 21632.78 329.88 42682.13 88888.00 2023-07-23 22:43:29.000 204 21632.76 329.82 42682.13 88888.00 2023-07-23 22:43:30.000 204 21632.77 329.82 42682.17 47839.78 2023-07-23 22:43:31.000 204 21632.77 329.88 42682.19 88888.00 2023-07-23 22:43:32.000 204 21632.74 329.89 42682.15 88888.00 2023-07-23 22:43:33.000 204 21632.75 329.86 42682.12 88888.00 2023-07-23 22:43:34.000 204 21632.78 329.86 42682.15 88888.00 2023-07-23 22:43:35.000 204 21632.76 329.87 42682.17 47839.55 2023-07-23 22:43:36.000 204 21632.70 329.87 42682.11 88888.00 2023-07-23 22:43:37.000 204 21632.69 329.82 42682.04 88888.00 2023-07-23 22:43:38.000 204 21632.72 329.78 42682.02 88888.00 2023-07-23 22:43:39.000 204 21632.72 329.77 42682.07 88888.00 2023-07-23 22:43:40.000 204 21632.70 329.80 42682.15 99999.00 2023-07-23 22:43:41.000 204 21632.67 329.80 42682.19 99999.00 2023-07-23 22:43:42.000 204 21632.67 329.81 42682.17 99999.00 2023-07-23 22:43:43.000 204 21632.68 329.83 42682.15 99999.00 2023-07-23 22:43:44.000 204 21632.68 329.80 42682.16 99999.00 2023-07-23 22:43:45.000 204 21632.67 329.75 42682.18 99999.00 2023-07-23 22:43:46.000 204 21632.66 329.75 42682.18 99999.00 2023-07-23 22:43:47.000 204 21632.66 329.80 42682.13 99999.00 2023-07-23 22:43:48.000 204 21632.66 329.84 42682.09 99999.00 2023-07-23 22:43:49.000 204 21632.65 329.88 42682.13 99999.00 2023-07-23 22:43:50.000 204 21632.65 329.92 42682.21 47840.21 2023-07-23 22:43:51.000 204 21632.66 329.95 42682.26 88888.00 2023-07-23 22:43:52.000 204 21632.64 329.93 42682.22 88888.00 2023-07-23 22:43:53.000 204 21632.59 329.89 42682.14 88888.00 2023-07-23 22:43:54.000 204 21632.60 329.88 42682.12 88888.00 2023-07-23 22:43:55.000 204 21632.66 329.88 42682.16 47839.42 2023-07-23 22:43:56.000 204 21632.68 329.86 42682.15 88888.00 2023-07-23 22:43:57.000 204 21632.69 329.84 42682.15 88888.00 2023-07-23 22:43:58.000 204 21632.71 329.85 42682.20 88888.00 2023-07-23 22:43:59.000 204 21632.66 329.86 42682.20 88888.00 2023-07-23 22:44:00.000 204 21632.58 329.87 42682.13 47839.41 2023-07-23 22:44:01.000 204 21632.59 329.90 42682.11 88888.00 2023-07-23 22:44:02.000 204 21632.61 329.94 42682.14 88888.00 2023-07-23 22:44:03.000 204 21632.61 329.93 42682.14 88888.00 2023-07-23 22:44:04.000 204 21632.63 329.88 42682.12 88888.00 2023-07-23 22:44:05.000 204 21632.64 329.87 42682.13 99999.00 2023-07-23 22:44:06.000 204 21632.61 329.85 42682.17 99999.00 2023-07-23 22:44:07.000 204 21632.60 329.78 42682.21 99999.00 2023-07-23 22:44:08.000 204 21632.64 329.70 42682.19 99999.00 2023-07-23 22:44:09.000 204 21632.65 329.65 42682.11 99999.00 2023-07-23 22:44:10.000 204 21632.60 329.64 42682.06 47839.44 2023-07-23 22:44:11.000 204 21632.58 329.65 42682.10 88888.00 2023-07-23 22:44:12.000 204 21632.59 329.66 42682.13 88888.00 2023-07-23 22:44:13.000 204 21632.56 329.68 42682.12 88888.00 2023-07-23 22:44:14.000 204 21632.52 329.72 42682.12 88888.00 2023-07-23 22:44:15.000 204 21632.51 329.73 42682.12 47839.44 2023-07-23 22:44:16.000 204 21632.52 329.65 42682.11 88888.00 2023-07-23 22:44:17.000 204 21632.53 329.61 42682.12 88888.00 2023-07-23 22:44:18.000 204 21632.56 329.64 42682.14 88888.00 2023-07-23 22:44:19.000 204 21632.57 329.66 42682.14 88888.00 2023-07-23 22:44:20.000 204 21632.55 329.64 42682.11 47839.47 2023-07-23 22:44:21.000 204 21632.53 329.63 42682.09 88888.00 2023-07-23 22:44:22.000 204 21632.56 329.67 42682.11 88888.00 2023-07-23 22:44:23.000 204 21632.56 329.71 42682.14 88888.00 2023-07-23 22:44:24.000 204 21632.53 329.73 42682.15 88888.00 2023-07-23 22:44:25.000 204 21632.54 329.73 42682.14 47839.44 2023-07-23 22:44:26.000 204 21632.57 329.72 42682.14 88888.00 2023-07-23 22:44:27.000 204 21632.57 329.67 42682.12 88888.00 2023-07-23 22:44:28.000 204 21632.53 329.62 42682.07 88888.00 2023-07-23 22:44:29.000 204 21632.53 329.64 42682.05 88888.00 2023-07-23 22:44:30.000 204 21632.55 329.69 42682.07 47839.35 2023-07-23 22:44:31.000 204 21632.55 329.73 42682.12 88888.00 2023-07-23 22:44:32.000 204 21632.54 329.74 42682.19 88888.00 2023-07-23 22:44:33.000 204 21632.52 329.73 42682.21 88888.00 2023-07-23 22:44:34.000 204 21632.48 329.71 42682.17 88888.00 2023-07-23 22:44:35.000 204 21632.47 329.69 42682.11 99999.00 2023-07-23 22:44:36.000 204 21632.50 329.66 42682.06 99999.00 2023-07-23 22:44:37.000 204 21632.55 329.63 42682.05 99999.00 2023-07-23 22:44:38.000 204 21632.59 329.64 42682.07 99999.00 2023-07-23 22:44:39.000 204 21632.61 329.67 42682.12 99999.00 2023-07-23 22:44:40.000 204 21632.62 329.67 42682.13 47839.33 2023-07-23 22:44:41.000 204 21632.60 329.66 42682.10 88888.00 2023-07-23 22:44:42.000 204 21632.54 329.65 42682.07 88888.00 2023-07-23 22:44:43.000 204 21632.47 329.65 42682.06 88888.00 2023-07-23 22:44:44.000 204 21632.44 329.63 42682.04 88888.00 2023-07-23 22:44:45.000 204 21632.45 329.58 42682.04 47839.34 2023-07-23 22:44:46.000 204 21632.50 329.59 42682.07 88888.00 2023-07-23 22:44:47.000 204 21632.58 329.63 42682.14 88888.00 2023-07-23 22:44:48.000 204 21632.61 329.61 42682.12 88888.00 2023-07-23 22:44:49.000 204 21632.59 329.54 42682.06 88888.00 2023-07-23 22:44:50.000 204 21632.56 329.52 42682.05 47839.27 2023-07-23 22:44:51.000 204 21632.55 329.55 42682.05 88888.00 2023-07-23 22:44:52.000 204 21632.56 329.54 42682.02 88888.00 2023-07-23 22:44:53.000 204 21632.56 329.50 42681.99 88888.00 2023-07-23 22:44:54.000 204 21632.55 329.54 42681.98 88888.00 2023-07-23 22:44:55.000 204 21632.54 329.61 42681.98 47839.36 2023-07-23 22:44:56.000 204 21632.52 329.65 42682.01 88888.00 2023-07-23 22:44:57.000 204 21632.54 329.65 42682.04 88888.00 2023-07-23 22:44:58.000 204 21632.60 329.62 42682.06 88888.00 2023-07-23 22:44:59.000 204 21632.60 329.61 42682.06 88888.00 2023-07-23 22:45:00.000 204 21632.56 329.60 42682.06 47839.39 2023-07-23 22:45:01.000 204 21632.55 329.55 42682.04 88888.00 2023-07-23 22:45:02.000 204 21632.55 329.54 42682.02 88888.00 2023-07-23 22:45:03.000 204 21632.58 329.61 42682.02 88888.00 2023-07-23 22:45:04.000 204 21632.63 329.63 42682.04 88888.00 2023-07-23 22:45:05.000 204 21632.65 329.57 42682.05 47839.35 2023-07-23 22:45:06.000 204 21632.63 329.55 42682.03 88888.00 2023-07-23 22:45:07.000 204 21632.62 329.54 42682.00 88888.00 2023-07-23 22:45:08.000 204 21632.64 329.51 42681.96 88888.00 2023-07-23 22:45:09.000 204 21632.63 329.52 42681.90 88888.00 2023-07-23 22:45:10.000 204 21632.59 329.58 42681.88 47839.29 2023-07-23 22:45:11.000 204 21632.57 329.62 42681.90 88888.00 2023-07-23 22:45:12.000 204 21632.60 329.62 42681.95 88888.00 2023-07-23 22:45:13.000 204 21632.65 329.60 42681.96 88888.00 2023-07-23 22:45:14.000 204 21632.67 329.60 42681.98 88888.00 2023-07-23 22:45:15.000 204 21632.69 329.62 42682.01 47839.36 2023-07-23 22:45:16.000 204 21632.74 329.63 42682.02 88888.00 2023-07-23 22:45:17.000 204 21632.80 329.64 42681.99 88888.00 2023-07-23 22:45:18.000 204 21632.84 329.65 42681.95 88888.00 2023-07-23 22:45:19.000 204 21632.83 329.64 42681.91 88888.00 2023-07-23 22:45:20.000 204 21632.78 329.63 42681.89 99999.00 2023-07-23 22:45:21.000 204 21632.75 329.61 42681.90 99999.00 2023-07-23 22:45:22.000 204 21632.75 329.56 42681.89 99999.00 2023-07-23 22:45:23.000 204 21632.76 329.52 42681.87 99999.00 2023-07-23 22:45:24.000 204 21632.79 329.54 42681.86 99999.00 2023-07-23 22:45:25.000 204 21632.81 329.55 42681.87 47839.31 2023-07-23 22:45:26.000 204 21632.79 329.53 42681.84 88888.00 2023-07-23 22:45:27.000 204 21632.78 329.50 42681.81 88888.00 2023-07-23 22:45:28.000 204 21632.80 329.50 42681.79 88888.00 2023-07-23 22:45:29.000 204 21632.80 329.47 42681.80 88888.00 2023-07-23 22:45:30.000 204 21632.78 329.46 42681.81 47839.41 2023-07-23 22:45:31.000 204 21632.75 329.46 42681.85 88888.00 2023-07-23 22:45:32.000 204 21632.75 329.47 42681.88 88888.00 2023-07-23 22:45:33.000 204 21632.80 329.48 42681.91 88888.00 2023-07-23 22:45:34.000 204 21632.83 329.49 42681.94 88888.00 2023-07-23 22:45:35.000 204 21632.81 329.49 42681.94 47839.27 2023-07-23 22:45:36.000 204 21632.73 329.46 42681.88 88888.00 2023-07-23 22:45:37.000 204 21632.67 329.44 42681.84 88888.00 2023-07-23 22:45:38.000 204 21632.70 329.47 42681.84 88888.00 2023-07-23 22:45:39.000 204 21632.77 329.51 42681.80 88888.00 2023-07-23 22:45:40.000 204 21632.81 329.51 42681.74 47839.28 2023-07-23 22:45:41.000 204 21632.79 329.50 42681.73 88888.00 2023-07-23 22:45:42.000 204 21632.76 329.48 42681.78 88888.00 2023-07-23 22:45:43.000 204 21632.78 329.48 42681.82 88888.00 2023-07-23 22:45:44.000 204 21632.83 329.50 42681.84 88888.00 2023-07-23 22:45:45.000 204 21632.82 329.49 42681.85 47840.30 2023-07-23 22:45:46.000 204 21632.83 329.45 42681.85 88888.00 2023-07-23 22:45:47.000 204 21632.87 329.42 42681.84 88888.00 2023-07-23 22:45:48.000 204 21632.87 329.41 42681.83 88888.00 2023-07-23 22:45:49.000 204 21632.83 329.39 42681.84 88888.00 2023-07-23 22:45:50.000 204 21632.78 329.35 42681.84 47839.17 2023-07-23 22:45:51.000 204 21632.78 329.34 42681.85 88888.00 2023-07-23 22:45:52.000 204 21632.82 329.38 42681.89 88888.00 2023-07-23 22:45:53.000 204 21632.82 329.44 42681.91 88888.00 2023-07-23 22:45:54.000 204 21632.77 329.45 42681.91 88888.00 2023-07-23 22:45:55.000 204 21632.74 329.41 42681.90 47839.24 2023-07-23 22:45:56.000 204 21632.73 329.39 42681.88 88888.00 2023-07-23 22:45:57.000 204 21632.69 329.44 42681.82 88888.00 2023-07-23 22:45:58.000 204 21632.65 329.49 42681.76 88888.00 2023-07-23 22:45:59.000 204 21632.63 329.48 42681.69 88888.00 2023-07-23 22:46:00.000 204 21632.65 329.44 42681.69 47839.17 2023-07-23 22:46:01.000 204 21632.69 329.42 42681.74 88888.00 2023-07-23 22:46:02.000 204 21632.71 329.43 42681.79 88888.00 2023-07-23 22:46:03.000 204 21632.71 329.48 42681.82 88888.00 2023-07-23 22:46:04.000 204 21632.69 329.54 42681.81 88888.00 2023-07-23 22:46:05.000 204 21632.66 329.55 42681.75 99999.00 2023-07-23 22:46:06.000 204 21632.59 329.47 42681.73 99999.00 2023-07-23 22:46:07.000 204 21632.57 329.40 42681.75 99999.00 2023-07-23 22:46:08.000 204 21632.61 329.40 42681.76 99999.00 2023-07-23 22:46:09.000 204 21632.68 329.42 42681.78 99999.00 2023-07-23 22:46:10.000 204 21632.73 329.42 42681.81 47839.30 2023-07-23 22:46:11.000 204 21632.74 329.41 42681.80 88888.00 2023-07-23 22:46:12.000 204 21632.72 329.42 42681.77 88888.00 2023-07-23 22:46:13.000 204 21632.72 329.43 42681.74 88888.00 2023-07-23 22:46:14.000 204 21632.75 329.43 42681.74 88888.00 2023-07-23 22:46:15.000 204 21632.74 329.43 42681.77 47839.16 2023-07-23 22:46:16.000 204 21632.72 329.43 42681.81 88888.00 2023-07-23 22:46:17.000 204 21632.73 329.44 42681.82 88888.00 2023-07-23 22:46:18.000 204 21632.73 329.43 42681.77 88888.00 2023-07-23 22:46:19.000 204 21632.73 329.43 42681.75 88888.00 2023-07-23 22:46:20.000 204 21632.73 329.43 42681.79 47839.12 2023-07-23 22:46:21.000 204 21632.69 329.40 42681.80 88888.00 2023-07-23 22:46:22.000 204 21632.63 329.35 42681.77 88888.00 2023-07-23 22:46:23.000 204 21632.59 329.34 42681.77 88888.00 2023-07-23 22:46:24.000 204 21632.59 329.34 42681.77 88888.00 2023-07-23 22:46:25.000 204 21632.63 329.35 42681.73 47839.14 2023-07-23 22:46:26.000 204 21632.67 329.41 42681.68 88888.00 2023-07-23 22:46:27.000 204 21632.69 329.49 42681.67 88888.00 2023-07-23 22:46:28.000 204 21632.72 329.52 42681.71 88888.00 2023-07-23 22:46:29.000 204 21632.74 329.50 42681.74 88888.00 2023-07-23 22:46:30.000 204 21632.72 329.49 42681.74 47839.20 2023-07-23 22:46:31.000 204 21632.68 329.46 42681.73 88888.00 2023-07-23 22:46:32.000 204 21632.68 329.38 42681.70 88888.00 2023-07-23 22:46:33.000 204 21632.69 329.31 42681.66 88888.00 2023-07-23 22:46:34.000 204 21632.70 329.31 42681.66 88888.00 2023-07-23 22:46:35.000 204 21632.72 329.36 42681.69 47839.21 2023-07-23 22:46:36.000 204 21632.73 329.38 42681.69 88888.00 2023-07-23 22:46:37.000 204 21632.75 329.38 42681.69 88888.00 2023-07-23 22:46:38.000 204 21632.76 329.43 42681.73 88888.00 2023-07-23 22:46:39.000 204 21632.76 329.46 42681.78 88888.00 2023-07-23 22:46:40.000 204 21632.77 329.41 42681.75 47839.16 2023-07-23 22:46:41.000 204 21632.78 329.36 42681.69 88888.00 2023-07-23 22:46:42.000 204 21632.78 329.35 42681.64 88888.00 2023-07-23 22:46:43.000 204 21632.77 329.36 42681.65 88888.00 2023-07-23 22:46:44.000 204 21632.81 329.33 42681.70 88888.00 2023-07-23 22:46:45.000 204 21632.82 329.27 42681.71 99999.00 2023-07-23 22:46:46.000 204 21632.79 329.25 42681.69 99999.00 2023-07-23 22:46:47.000 204 21632.81 329.32 42681.70 99999.00 2023-07-23 22:46:48.000 204 21632.87 329.39 42681.72 99999.00 2023-07-23 22:46:49.000 204 21632.88 329.41 42681.71 99999.00 2023-07-23 22:46:50.000 204 21632.84 329.39 42681.68 47839.26 2023-07-23 22:46:51.000 204 21632.81 329.34 42681.68 88888.00 2023-07-23 22:46:52.000 204 21632.79 329.31 42681.69 88888.00 2023-07-23 22:46:53.000 204 21632.80 329.34 42681.72 88888.00 2023-07-23 22:46:54.000 204 21632.80 329.38 42681.72 88888.00 2023-07-23 22:46:55.000 204 21632.78 329.35 42681.70 47839.14 2023-07-23 22:46:56.000 204 21632.75 329.33 42681.71 88888.00 2023-07-23 22:46:57.000 204 21632.75 329.36 42681.73 88888.00 2023-07-23 22:46:58.000 204 21632.78 329.37 42681.72 88888.00 2023-07-23 22:46:59.000 204 21632.75 329.31 42681.68 88888.00 2023-07-23 22:47:00.000 204 21632.68 329.31 42681.64 47839.06 2023-07-23 22:47:01.000 204 21632.64 329.38 42681.65 88888.00 2023-07-23 22:47:02.000 204 21632.65 329.44 42681.69 88888.00 2023-07-23 22:47:03.000 204 21632.67 329.48 42681.72 88888.00 2023-07-23 22:47:04.000 204 21632.69 329.53 42681.71 88888.00 2023-07-23 22:47:05.000 204 21632.68 329.56 42681.67 47839.20 2023-07-23 22:47:06.000 204 21632.66 329.53 42681.66 88888.00 2023-07-23 22:47:07.000 204 21632.63 329.48 42681.69 88888.00 2023-07-23 22:47:08.000 204 21632.59 329.54 42681.73 88888.00 2023-07-23 22:47:09.000 204 21632.59 329.64 42681.73 88888.00 2023-07-23 22:47:10.000 204 21632.63 329.69 42681.73 99999.00 2023-07-23 22:47:11.000 204 21632.67 329.68 42681.75 99999.00 2023-07-23 22:47:12.000 204 21632.67 329.65 42681.72 99999.00 2023-07-23 22:47:13.000 204 21632.67 329.63 42681.69 99999.00 2023-07-23 22:47:14.000 204 21632.72 329.65 42681.70 99999.00 2023-07-23 22:47:15.000 204 21632.76 329.71 42681.71 47838.74 2023-07-23 22:47:16.000 204 21632.77 329.72 42681.72 88888.00 2023-07-23 22:47:17.000 204 21632.77 329.66 42681.72 88888.00 2023-07-23 22:47:18.000 204 21632.77 329.61 42681.71 88888.00 2023-07-23 22:47:19.000 204 21632.80 329.64 42681.69 88888.00 2023-07-23 22:47:20.000 204 21632.84 329.67 42681.66 47839.16 2023-07-23 22:47:21.000 204 21632.84 329.68 42681.66 88888.00 2023-07-23 22:47:22.000 204 21632.81 329.66 42681.68 88888.00 2023-07-23 22:47:23.000 204 21632.77 329.63 42681.68 88888.00 2023-07-23 22:47:24.000 204 21632.75 329.61 42681.69 88888.00 2023-07-23 22:47:25.000 204 21632.78 329.62 42681.71 47839.16 2023-07-23 22:47:26.000 204 21632.81 329.65 42681.73 88888.00 2023-07-23 22:47:27.000 204 21632.79 329.66 42681.72 88888.00 2023-07-23 22:47:28.000 204 21632.75 329.63 42681.69 88888.00 2023-07-23 22:47:29.000 204 21632.75 329.60 42681.66 88888.00 2023-07-23 22:47:30.000 204 21632.78 329.57 42681.66 99999.00 2023-07-23 22:47:31.000 204 21632.78 329.55 42681.67 99999.00 2023-07-23 22:47:32.000 204 21632.78 329.53 42681.66 99999.00 2023-07-23 22:47:33.000 204 21632.78 329.56 42681.66 99999.00 2023-07-23 22:47:34.000 204 21632.80 329.57 42681.68 99999.00 2023-07-23 22:47:35.000 204 21632.85 329.53 42681.70 99999.00 2023-07-23 22:47:36.000 204 21632.88 329.53 42681.71 99999.00 2023-07-23 22:47:37.000 204 21632.86 329.57 42681.68 99999.00 2023-07-23 22:47:38.000 204 21632.83 329.55 42681.65 99999.00 2023-07-23 22:47:39.000 204 21632.82 329.48 42681.66 99999.00 2023-07-23 22:47:40.000 204 21632.81 329.43 42681.70 47839.25 2023-07-23 22:47:41.000 204 21632.81 329.44 42681.72 88888.00 2023-07-23 22:47:42.000 204 21632.79 329.45 42681.70 88888.00 2023-07-23 22:47:43.000 204 21632.77 329.43 42681.67 88888.00 2023-07-23 22:47:44.000 204 21632.79 329.38 42681.64 88888.00 2023-07-23 22:47:45.000 204 21632.81 329.33 42681.60 99999.00 2023-07-23 22:47:46.000 204 21632.82 329.29 42681.57 99999.00 2023-07-23 22:47:47.000 204 21632.89 329.32 42681.60 99999.00 2023-07-23 22:47:48.000 204 21632.98 329.36 42681.64 99999.00 2023-07-23 22:47:49.000 204 21633.01 329.36 42681.64 99999.00 2023-07-23 22:47:50.000 204 21632.97 329.34 42681.59 47839.15 2023-07-23 22:47:51.000 204 21632.97 329.34 42681.57 88888.00 2023-07-23 22:47:52.000 204 21632.99 329.35 42681.59 88888.00 2023-07-23 22:47:53.000 204 21632.97 329.33 42681.62 88888.00 2023-07-23 22:47:54.000 204 21632.90 329.29 42681.59 88888.00 2023-07-23 22:47:55.000 204 21632.85 329.25 42681.57 99999.00 2023-07-23 22:47:56.000 204 21632.86 329.24 42681.59 99999.00 2023-07-23 22:47:57.000 204 21632.93 329.25 42681.59 99999.00 2023-07-23 22:47:58.000 204 21632.99 329.25 42681.56 99999.00 2023-07-23 22:47:59.000 204 21632.97 329.25 42681.54 99999.00 2023-07-23 22:48:00.000 204 21632.92 329.26 42681.56 47839.13 2023-07-23 22:48:01.000 204 21632.88 329.29 42681.57 88888.00 2023-07-23 22:48:02.000 204 21632.87 329.31 42681.60 88888.00 2023-07-23 22:48:03.000 204 21632.90 329.33 42681.65 88888.00 2023-07-23 22:48:04.000 204 21632.98 329.34 42681.63 88888.00 2023-07-23 22:48:05.000 204 21633.05 329.35 42681.56 47840.04 2023-07-23 22:48:06.000 204 21633.06 329.36 42681.52 88888.00 2023-07-23 22:48:07.000 204 21633.03 329.36 42681.51 88888.00 2023-07-23 22:48:08.000 204 21633.02 329.35 42681.49 88888.00 2023-07-23 22:48:09.000 204 21633.03 329.32 42681.47 88888.00 2023-07-23 22:48:10.000 204 21633.05 329.31 42681.48 47839.16 2023-07-23 22:48:11.000 204 21633.08 329.29 42681.50 88888.00 2023-07-23 22:48:12.000 204 21633.10 329.25 42681.50 88888.00 2023-07-23 22:48:13.000 204 21633.06 329.21 42681.48 88888.00 2023-07-23 22:48:14.000 204 21633.00 329.21 42681.44 88888.00 2023-07-23 22:48:15.000 204 21632.97 329.22 42681.43 47839.02 2023-07-23 22:48:16.000 204 21632.98 329.26 42681.41 88888.00 2023-07-23 22:48:17.000 204 21633.02 329.29 42681.41 88888.00 2023-07-23 22:48:18.000 204 21633.05 329.28 42681.44 88888.00 2023-07-23 22:48:19.000 204 21633.06 329.26 42681.48 88888.00 2023-07-23 22:48:20.000 204 21633.07 329.26 42681.45 99999.00 2023-07-23 22:48:21.000 204 21633.09 329.24 42681.39 99999.00 2023-07-23 22:48:22.000 204 21633.10 329.22 42681.38 99999.00 2023-07-23 22:48:23.000 204 21633.08 329.18 42681.38 99999.00 2023-07-23 22:48:24.000 204 21633.07 329.14 42681.37 99999.00 2023-07-23 22:48:25.000 204 21633.08 329.14 42681.38 47839.16 2023-07-23 22:48:26.000 204 21633.09 329.18 42681.38 88888.00 2023-07-23 22:48:27.000 204 21633.08 329.18 42681.35 88888.00 2023-07-23 22:48:28.000 204 21633.08 329.15 42681.36 88888.00 2023-07-23 22:48:29.000 204 21633.07 329.17 42681.37 88888.00 2023-07-23 22:48:30.000 204 21633.01 329.18 42681.36 47839.07 2023-07-23 22:48:31.000 204 21632.97 329.16 42681.34 88888.00 2023-07-23 22:48:32.000 204 21632.97 329.13 42681.34 88888.00 2023-07-23 22:48:33.000 204 21633.00 329.12 42681.36 88888.00 2023-07-23 22:48:34.000 204 21633.06 329.15 42681.39 88888.00 2023-07-23 22:48:35.000 204 21633.08 329.19 42681.38 47839.11 2023-07-23 22:48:36.000 204 21633.07 329.22 42681.34 88888.00 2023-07-23 22:48:37.000 204 21633.11 329.25 42681.34 88888.00 2023-07-23 22:48:38.000 204 21633.16 329.27 42681.40 88888.00 2023-07-23 22:48:39.000 204 21633.16 329.28 42681.46 88888.00 2023-07-23 22:48:40.000 204 21633.13 329.32 42681.51 47839.12 2023-07-23 22:48:41.000 204 21633.15 329.36 42681.52 88888.00 2023-07-23 22:48:42.000 204 21633.21 329.37 42681.48 88888.00 2023-07-23 22:48:43.000 204 21633.24 329.37 42681.47 88888.00 2023-07-23 22:48:44.000 204 21633.22 329.41 42681.50 88888.00 2023-07-23 22:48:45.000 204 21633.20 329.45 42681.52 99999.00 2023-07-23 22:48:46.000 204 21633.22 329.46 42681.51 99999.00 2023-07-23 22:48:47.000 204 21633.25 329.46 42681.55 99999.00 2023-07-23 22:48:48.000 204 21633.23 329.49 42681.59 99999.00 2023-07-23 22:48:49.000 204 21633.17 329.53 42681.55 99999.00 2023-07-23 22:48:50.000 204 21633.11 329.55 42681.48 47839.16 2023-07-23 22:48:51.000 204 21633.10 329.54 42681.47 88888.00 2023-07-23 22:48:52.000 204 21633.16 329.57 42681.54 88888.00 2023-07-23 22:48:53.000 204 21633.19 329.67 42681.59 88888.00 2023-07-23 22:48:54.000 204 21633.15 329.74 42681.59 88888.00 2023-07-23 22:48:55.000 204 21633.09 329.68 42681.61 47839.08 2023-07-23 22:48:56.000 204 21633.04 329.55 42681.60 88888.00 2023-07-23 22:48:57.000 204 21633.00 329.50 42681.57 88888.00 2023-07-23 22:48:58.000 204 21633.01 329.55 42681.57 88888.00 2023-07-23 22:48:59.000 204 21633.02 329.62 42681.60 88888.00 2023-07-23 22:49:00.000 204 21632.99 329.64 42681.62 47839.11 2023-07-23 22:49:01.000 204 21632.96 329.63 42681.64 88888.00 2023-07-23 22:49:02.000 204 21632.97 329.63 42681.67 88888.00 2023-07-23 22:49:03.000 204 21632.97 329.60 42681.66 88888.00 2023-07-23 22:49:04.000 204 21632.95 329.55 42681.64 88888.00 2023-07-23 22:49:05.000 204 21632.94 329.55 42681.64 99999.00 2023-07-23 22:49:06.000 204 21632.97 329.58 42681.64 99999.00 2023-07-23 22:49:07.000 204 21632.98 329.59 42681.60 99999.00 2023-07-23 22:49:08.000 204 21633.01 329.58 42681.57 99999.00 2023-07-23 22:49:09.000 204 21633.04 329.61 42681.60 99999.00 2023-07-23 22:49:10.000 204 21633.05 329.66 42681.62 47839.10 2023-07-23 22:49:11.000 204 21633.06 329.65 42681.64 88888.00 2023-07-23 22:49:12.000 204 21633.08 329.60 42681.65 88888.00 2023-07-23 22:49:13.000 204 21633.06 329.58 42681.64 88888.00 2023-07-23 22:49:14.000 204 21633.02 329.63 42681.61 88888.00 2023-07-23 22:49:15.000 204 21633.02 329.68 42681.57 47839.48 2023-07-23 22:49:16.000 204 21633.06 329.68 42681.59 88888.00 2023-07-23 22:49:17.000 204 21633.10 329.64 42681.66 88888.00 2023-07-23 22:49:18.000 204 21633.11 329.60 42681.71 88888.00 2023-07-23 22:49:19.000 204 21633.08 329.57 42681.65 88888.00 2023-07-23 22:49:20.000 204 21633.05 329.55 42681.54 47839.18 2023-07-23 22:49:21.000 204 21633.06 329.52 42681.52 88888.00 2023-07-23 22:49:22.000 204 21633.11 329.50 42681.54 88888.00 2023-07-23 22:49:23.000 204 21633.15 329.49 42681.55 88888.00 2023-07-23 22:49:24.000 204 21633.20 329.54 42681.54 88888.00 2023-07-23 22:49:25.000 204 21633.27 329.57 42681.53 47839.23 2023-07-23 22:49:26.000 204 21633.32 329.54 42681.52 88888.00 2023-07-23 22:49:27.000 204 21633.34 329.49 42681.51 88888.00 2023-07-23 22:49:28.000 204 21633.35 329.47 42681.50 88888.00 2023-07-23 22:49:29.000 204 21633.42 329.46 42681.50 88888.00 2023-07-23 22:49:30.000 204 21633.48 329.41 42681.49 99999.00 2023-07-23 22:49:31.000 204 21633.48 329.35 42681.47 99999.00 2023-07-23 22:49:32.000 204 21633.47 329.33 42681.43 99999.00 2023-07-23 22:49:33.000 204 21633.49 329.34 42681.39 99999.00 2023-07-23 22:49:34.000 204 21633.52 329.37 42681.40 99999.00 2023-07-23 22:49:35.000 204 21633.53 329.37 42681.42 47839.39 2023-07-23 22:49:36.000 204 21633.53 329.36 42681.38 88888.00 2023-07-23 22:49:37.000 204 21633.54 329.34 42681.31 88888.00 2023-07-23 22:49:38.000 204 21633.57 329.34 42681.27 88888.00 2023-07-23 22:49:39.000 204 21633.58 329.37 42681.26 88888.00 2023-07-23 22:49:40.000 204 21633.60 329.39 42681.28 47839.23 2023-07-23 22:49:41.000 204 21633.64 329.40 42681.30 88888.00 2023-07-23 22:49:42.000 204 21633.67 329.39 42681.30 88888.00 2023-07-23 22:49:43.000 204 21633.69 329.35 42681.29 88888.00 2023-07-23 22:49:44.000 204 21633.71 329.35 42681.31 88888.00 2023-07-23 22:49:45.000 204 21633.73 329.38 42681.33 47839.26 2023-07-23 22:49:46.000 204 21633.72 329.39 42681.31 88888.00 2023-07-23 22:49:47.000 204 21633.68 329.42 42681.29 88888.00 2023-07-23 22:49:48.000 204 21633.69 329.48 42681.29 88888.00 2023-07-23 22:49:49.000 204 21633.74 329.52 42681.28 88888.00 2023-07-23 22:49:50.000 204 21633.72 329.54 42681.24 47839.24 2023-07-23 22:49:51.000 204 21633.68 329.57 42681.22 88888.00 2023-07-23 22:49:52.000 204 21633.65 329.58 42681.22 88888.00 2023-07-23 22:49:53.000 204 21633.61 329.55 42681.24 88888.00 2023-07-23 22:49:54.000 204 21633.60 329.53 42681.26 88888.00 2023-07-23 22:49:55.000 204 21633.61 329.54 42681.27 47839.21 2023-07-23 22:49:56.000 204 21633.58 329.53 42681.24 88888.00 2023-07-23 22:49:57.000 204 21633.52 329.51 42681.23 88888.00 2023-07-23 22:49:58.000 204 21633.49 329.50 42681.27 88888.00 2023-07-23 22:49:59.000 204 21633.50 329.52 42681.32 88888.00 2023-07-23 22:50:00.000 204 21633.51 329.55 42681.38 47840.08 2023-07-23 22:50:01.000 204 21633.50 329.58 42681.41 88888.00 2023-07-23 22:50:02.000 204 21633.48 329.63 42681.41 88888.00 2023-07-23 22:50:03.000 204 21633.45 329.67 42681.41 88888.00 2023-07-23 22:50:04.000 204 21633.39 329.68 42681.43 88888.00 2023-07-23 22:50:05.000 204 21633.31 329.69 42681.44 47839.19 2023-07-23 22:50:06.000 204 21633.25 329.69 42681.43 88888.00 2023-07-23 22:50:07.000 204 21633.23 329.69 42681.43 88888.00 2023-07-23 22:50:08.000 204 21633.21 329.74 42681.43 88888.00 2023-07-23 22:50:09.000 204 21633.16 329.82 42681.42 88888.00 2023-07-23 22:50:10.000 204 21633.08 329.85 42681.41 47839.14 2023-07-23 22:50:11.000 204 21633.00 329.85 42681.43 88888.00 2023-07-23 22:50:12.000 204 21632.98 329.87 42681.49 88888.00 2023-07-23 22:50:13.000 204 21633.00 329.86 42681.53 88888.00 2023-07-23 22:50:14.000 204 21633.00 329.83 42681.53 88888.00 2023-07-23 22:50:15.000 204 21633.03 329.85 42681.51 99999.00 2023-07-23 22:50:16.000 204 21633.09 329.90 42681.51 99999.00 2023-07-23 22:50:17.000 204 21633.11 329.92 42681.56 99999.00 2023-07-23 22:50:18.000 204 21633.08 329.93 42681.62 99999.00 2023-07-23 22:50:19.000 204 21633.00 329.94 42681.61 99999.00 2023-07-23 22:50:20.000 204 21632.92 329.91 42681.54 47839.09 2023-07-23 22:50:21.000 204 21632.89 329.82 42681.51 88888.00 2023-07-23 22:50:22.000 204 21632.88 329.76 42681.52 88888.00 2023-07-23 22:50:23.000 204 21632.86 329.79 42681.54 88888.00 2023-07-23 22:50:24.000 204 21632.87 329.89 42681.56 88888.00 2023-07-23 22:50:25.000 204 21632.89 329.95 42681.59 47839.19 2023-07-23 22:50:26.000 204 21632.91 329.94 42681.61 88888.00 2023-07-23 22:50:27.000 204 21632.91 329.91 42681.62 88888.00 2023-07-23 22:50:28.000 204 21632.89 329.90 42681.60 88888.00 2023-07-23 22:50:29.000 204 21632.91 329.90 42681.57 88888.00 2023-07-23 22:50:30.000 204 21632.99 329.88 42681.57 47839.18 2023-07-23 22:50:31.000 204 21633.04 329.85 42681.60 88888.00 2023-07-23 22:50:32.000 204 21633.02 329.84 42681.62 88888.00 2023-07-23 22:50:33.000 204 21632.99 329.85 42681.62 88888.00 2023-07-23 22:50:34.000 204 21633.01 329.84 42681.66 88888.00 2023-07-23 22:50:35.000 204 21633.06 329.83 42681.71 47839.26 2023-07-23 22:50:36.000 204 21633.06 329.82 42681.73 88888.00 2023-07-23 22:50:37.000 204 21633.10 329.79 42681.68 88888.00 2023-07-23 22:50:38.000 204 21633.19 329.73 42681.61 88888.00 2023-07-23 22:50:39.000 204 21633.23 329.72 42681.56 88888.00 2023-07-23 22:50:40.000 204 21633.23 329.77 42681.57 99999.00 2023-07-23 22:50:41.000 204 21633.27 329.78 42681.62 99999.00 2023-07-23 22:50:42.000 204 21633.35 329.76 42681.63 99999.00 2023-07-23 22:50:43.000 204 21633.39 329.77 42681.60 99999.00 2023-07-23 22:50:44.000 204 21633.44 329.77 42681.60 99999.00 2023-07-23 22:50:45.000 204 21633.49 329.74 42681.61 47839.39 2023-07-23 22:50:46.000 204 21633.50 329.67 42681.54 88888.00 2023-07-23 22:50:47.000 204 21633.48 329.59 42681.46 88888.00 2023-07-23 22:50:48.000 204 21633.50 329.57 42681.48 88888.00 2023-07-23 22:50:49.000 204 21633.56 329.62 42681.57 88888.00 2023-07-23 22:50:50.000 204 21633.63 329.63 42681.61 47839.28 2023-07-23 22:50:51.000 204 21633.66 329.55 42681.57 88888.00 2023-07-23 22:50:52.000 204 21633.66 329.46 42681.54 88888.00 2023-07-23 22:50:53.000 204 21633.69 329.43 42681.50 88888.00 2023-07-23 22:50:54.000 204 21633.74 329.44 42681.48 88888.00 2023-07-23 22:50:55.000 204 21633.79 329.43 42681.48 47839.33 2023-07-23 22:50:56.000 204 21633.81 329.42 42681.48 88888.00 2023-07-23 22:50:57.000 204 21633.85 329.40 42681.50 88888.00 2023-07-23 22:50:58.000 204 21633.93 329.39 42681.51 88888.00 2023-07-23 22:50:59.000 204 21633.99 329.35 42681.50 88888.00 2023-07-23 22:51:00.000 204 21634.00 329.27 42681.45 99999.00 2023-07-23 22:51:01.000 204 21634.00 329.19 42681.38 99999.00 2023-07-23 22:51:02.000 204 21634.00 329.18 42681.34 99999.00 2023-07-23 22:51:03.000 204 21634.00 329.19 42681.31 99999.00 2023-07-23 22:51:04.000 204 21634.02 329.20 42681.29 99999.00 2023-07-23 22:51:05.000 204 21634.04 329.21 42681.29 47839.34 2023-07-23 22:51:06.000 204 21634.06 329.23 42681.29 88888.00 2023-07-23 22:51:07.000 204 21634.09 329.24 42681.25 88888.00 2023-07-23 22:51:08.000 204 21634.09 329.23 42681.19 88888.00 2023-07-23 22:51:09.000 204 21634.08 329.18 42681.12 88888.00 2023-07-23 22:51:10.000 204 21634.10 329.13 42681.09 47839.66 2023-07-23 22:51:11.000 204 21634.15 329.09 42681.10 88888.00 2023-07-23 22:51:12.000 204 21634.15 329.07 42681.13 88888.00 2023-07-23 22:51:13.000 204 21634.13 329.08 42681.14 88888.00 2023-07-23 22:51:14.000 204 21634.14 329.10 42681.12 88888.00 2023-07-23 22:51:15.000 204 21634.16 329.12 42681.07 47839.31 2023-07-23 22:51:16.000 204 21634.17 329.14 42681.06 88888.00 2023-07-23 22:51:17.000 204 21634.16 329.16 42681.09 88888.00 2023-07-23 22:51:18.000 204 21634.16 329.15 42681.11 88888.00 2023-07-23 22:51:19.000 204 21634.18 329.13 42681.11 88888.00 2023-07-23 22:51:20.000 204 21634.17 329.13 42681.09 47839.31 2023-07-23 22:51:21.000 204 21634.12 329.14 42681.07 88888.00 2023-07-23 22:51:22.000 204 21634.12 329.17 42681.08 88888.00 2023-07-23 22:51:23.000 204 21634.15 329.19 42681.08 88888.00 2023-07-23 22:51:24.000 204 21634.16 329.19 42681.06 88888.00 2023-07-23 22:51:25.000 204 21634.14 329.17 42681.04 47839.22 2023-07-23 22:51:26.000 204 21634.07 329.16 42681.04 88888.00 2023-07-23 22:51:27.000 204 21634.03 329.18 42681.06 88888.00 2023-07-23 22:51:28.000 204 21634.05 329.22 42681.09 88888.00 2023-07-23 22:51:29.000 204 21634.07 329.27 42681.08 88888.00 2023-07-23 22:51:30.000 204 21634.06 329.32 42681.10 47839.28 2023-07-23 22:51:31.000 204 21634.03 329.35 42681.14 88888.00 2023-07-23 22:51:32.000 204 21633.99 329.35 42681.17 88888.00 2023-07-23 22:51:33.000 204 21633.97 329.34 42681.16 88888.00 2023-07-23 22:51:34.000 204 21633.97 329.36 42681.14 88888.00 2023-07-23 22:51:35.000 204 21633.99 329.38 42681.14 47839.25 2023-07-23 22:51:36.000 204 21633.99 329.37 42681.14 88888.00 2023-07-23 22:51:37.000 204 21633.93 329.35 42681.12 88888.00 2023-07-23 22:51:38.000 204 21633.90 329.40 42681.14 88888.00 2023-07-23 22:51:39.000 204 21633.94 329.48 42681.20 88888.00 2023-07-23 22:51:40.000 204 21633.96 329.51 42681.21 47839.19 2023-07-23 22:51:41.000 204 21633.94 329.53 42681.21 88888.00 2023-07-23 22:51:42.000 204 21633.90 329.56 42681.21 88888.00 2023-07-23 22:51:43.000 204 21633.88 329.57 42681.24 88888.00 2023-07-23 22:51:44.000 204 21633.87 329.56 42681.26 88888.00 2023-07-23 22:51:45.000 204 21633.85 329.57 42681.24 47839.21 2023-07-23 22:51:46.000 204 21633.83 329.63 42681.25 88888.00 2023-07-23 22:51:47.000 204 21633.81 329.69 42681.30 88888.00 2023-07-23 22:51:48.000 204 21633.78 329.71 42681.30 88888.00 2023-07-23 22:51:49.000 204 21633.75 329.73 42681.28 88888.00 2023-07-23 22:51:50.000 204 21633.73 329.76 42681.30 99999.00 2023-07-23 22:51:51.000 204 21633.72 329.79 42681.30 99999.00 2023-07-23 22:51:52.000 204 21633.77 329.79 42681.30 99999.00 2023-07-23 22:51:53.000 204 21633.81 329.76 42681.32 99999.00 2023-07-23 22:51:54.000 204 21633.79 329.69 42681.30 99999.00 2023-07-23 22:51:55.000 204 21633.76 329.66 42681.24 47839.42 2023-07-23 22:51:56.000 204 21633.76 329.68 42681.21 88888.00 2023-07-23 22:51:57.000 204 21633.75 329.70 42681.20 88888.00 2023-07-23 22:51:58.000 204 21633.73 329.71 42681.24 88888.00 2023-07-23 22:51:59.000 204 21633.71 329.72 42681.29 88888.00 2023-07-23 22:52:00.000 204 21633.72 329.71 42681.32 47839.28 2023-07-23 22:52:01.000 204 21633.78 329.72 42681.34 88888.00 2023-07-23 22:52:02.000 204 21633.85 329.76 42681.34 88888.00 2023-07-23 22:52:03.000 204 21633.84 329.81 42681.29 88888.00 2023-07-23 22:52:04.000 204 21633.78 329.82 42681.28 88888.00 2023-07-23 22:52:05.000 204 21633.78 329.82 42681.33 47839.46 2023-07-23 22:52:06.000 204 21633.81 329.85 42681.37 88888.00 2023-07-23 22:52:07.000 204 21633.80 329.85 42681.36 88888.00 2023-07-23 22:52:08.000 204 21633.80 329.82 42681.38 88888.00 2023-07-23 22:52:09.000 204 21633.84 329.80 42681.43 88888.00 2023-07-23 22:52:10.000 204 21633.86 329.78 42681.41 99999.00 2023-07-23 22:52:11.000 204 21633.84 329.78 42681.38 99999.00 2023-07-23 22:52:12.000 204 21633.84 329.81 42681.36 99999.00 2023-07-23 22:52:13.000 204 21633.88 329.83 42681.37 99999.00 2023-07-23 22:52:14.000 204 21633.90 329.81 42681.41 99999.00 2023-07-23 22:52:15.000 204 21633.90 329.81 42681.45 47837.97 2023-07-23 22:52:16.000 204 21633.97 329.81 42681.43 88888.00 2023-07-23 22:52:17.000 204 21634.03 329.77 42681.37 88888.00 2023-07-23 22:52:18.000 204 21634.03 329.72 42681.35 88888.00 2023-07-23 22:52:19.000 204 21633.99 329.70 42681.35 88888.00 2023-07-23 22:52:20.000 204 21633.94 329.72 42681.34 47839.45 2023-07-23 22:52:21.000 204 21633.92 329.71 42681.33 88888.00 2023-07-23 22:52:22.000 204 21633.95 329.67 42681.34 88888.00 2023-07-23 22:52:23.000 204 21634.00 329.64 42681.35 88888.00 2023-07-23 22:52:24.000 204 21634.04 329.64 42681.36 88888.00 2023-07-23 22:52:25.000 204 21634.05 329.68 42681.38 47839.47 2023-07-23 22:52:26.000 204 21634.04 329.73 42681.38 88888.00 2023-07-23 22:52:27.000 204 21634.06 329.74 42681.38 88888.00 2023-07-23 22:52:28.000 204 21634.09 329.75 42681.40 88888.00 2023-07-23 22:52:29.000 204 21634.09 329.79 42681.39 88888.00 2023-07-23 22:52:30.000 204 21634.09 329.81 42681.36 47839.45 2023-07-23 22:52:31.000 204 21634.09 329.79 42681.33 88888.00 2023-07-23 22:52:32.000 204 21634.06 329.77 42681.32 88888.00 2023-07-23 22:52:33.000 204 21634.04 329.79 42681.32 88888.00 2023-07-23 22:52:34.000 204 21634.07 329.76 42681.30 88888.00 2023-07-23 22:52:35.000 204 21634.11 329.69 42681.29 99999.00 2023-07-23 22:52:36.000 204 21634.15 329.66 42681.31 99999.00 2023-07-23 22:52:37.000 204 21634.18 329.67 42681.33 99999.00 2023-07-23 22:52:38.000 204 21634.17 329.70 42681.29 99999.00 2023-07-23 22:52:39.000 204 21634.18 329.80 42681.27 99999.00 2023-07-23 22:52:40.000 204 21634.24 329.92 42681.33 47839.61 2023-07-23 22:52:41.000 204 21634.28 329.94 42681.38 88888.00 2023-07-23 22:52:42.000 204 21634.24 329.90 42681.36 88888.00 2023-07-23 22:52:43.000 204 21634.18 329.88 42681.30 88888.00 2023-07-23 22:52:44.000 204 21634.18 329.87 42681.26 88888.00 2023-07-23 22:52:45.000 204 21634.26 329.85 42681.29 47839.59 2023-07-23 22:52:46.000 204 21634.32 329.85 42681.35 88888.00 2023-07-23 22:52:47.000 204 21634.30 329.86 42681.38 88888.00 2023-07-23 22:52:48.000 204 21634.26 329.92 42681.41 88888.00 2023-07-23 22:52:49.000 204 21634.22 329.98 42681.44 88888.00 2023-07-23 22:52:50.000 204 21634.22 329.99 42681.44 47839.67 2023-07-23 22:52:51.000 204 21634.25 329.96 42681.43 88888.00 2023-07-23 22:52:52.000 204 21634.25 329.97 42681.41 88888.00 2023-07-23 22:52:53.000 204 21634.21 330.02 42681.38 88888.00 2023-07-23 22:52:54.000 204 21634.17 330.03 42681.38 88888.00 2023-07-23 22:52:55.000 204 21634.16 330.02 42681.41 99999.00 2023-07-23 22:52:56.000 204 21634.18 330.04 42681.41 99999.00 2023-07-23 22:52:57.000 204 21634.17 330.05 42681.34 99999.00 2023-07-23 22:52:58.000 204 21634.17 330.02 42681.29 99999.00 2023-07-23 22:52:59.000 204 21634.21 329.96 42681.30 99999.00 2023-07-23 22:53:00.000 204 21634.25 329.91 42681.31 47839.56 2023-07-23 22:53:01.000 204 21634.26 329.89 42681.32 88888.00 2023-07-23 22:53:02.000 204 21634.25 329.91 42681.35 88888.00 2023-07-23 22:53:03.000 204 21634.24 329.92 42681.34 88888.00 2023-07-23 22:53:04.000 204 21634.25 329.93 42681.31 88888.00 2023-07-23 22:53:05.000 204 21634.26 329.96 42681.30 47840.04 2023-07-23 22:53:06.000 204 21634.26 330.00 42681.31 88888.00 2023-07-23 22:53:07.000 204 21634.27 330.04 42681.31 88888.00 2023-07-23 22:53:08.000 204 21634.25 330.04 42681.29 88888.00 2023-07-23 22:53:09.000 204 21634.25 330.00 42681.25 88888.00 2023-07-23 22:53:10.000 204 21634.29 329.99 42681.23 47839.59 2023-07-23 22:53:11.000 204 21634.31 330.00 42681.26 88888.00 2023-07-23 22:53:12.000 204 21634.27 329.98 42681.27 88888.00 2023-07-23 22:53:13.000 204 21634.23 329.97 42681.31 88888.00 2023-07-23 22:53:14.000 204 21634.24 329.96 42681.35 88888.00 2023-07-23 22:53:15.000 204 21634.24 329.96 42681.34 47839.44 2023-07-23 22:53:16.000 204 21634.24 329.99 42681.31 88888.00 2023-07-23 22:53:17.000 204 21634.22 330.02 42681.34 88888.00 2023-07-23 22:53:18.000 204 21634.21 330.02 42681.42 88888.00 2023-07-23 22:53:19.000 204 21634.22 330.02 42681.45 88888.00 2023-07-23 22:53:20.000 204 21634.23 330.03 42681.44 47839.57 2023-07-23 22:53:21.000 204 21634.20 330.02 42681.44 88888.00 2023-07-23 22:53:22.000 204 21634.17 330.02 42681.47 88888.00 2023-07-23 22:53:23.000 204 21634.18 330.05 42681.50 88888.00 2023-07-23 22:53:24.000 204 21634.20 330.06 42681.46 88888.00 2023-07-23 22:53:25.000 204 21634.20 330.02 42681.36 47839.61 2023-07-23 22:53:26.000 204 21634.22 329.98 42681.29 88888.00 2023-07-23 22:53:27.000 204 21634.24 329.99 42681.31 88888.00 2023-07-23 22:53:28.000 204 21634.28 330.02 42681.36 88888.00 2023-07-23 22:53:29.000 204 21634.36 330.05 42681.40 88888.00 2023-07-23 22:53:30.000 204 21634.43 330.09 42681.43 47839.61 2023-07-23 22:53:31.000 204 21634.44 330.10 42681.39 88888.00 2023-07-23 22:53:32.000 204 21634.44 330.07 42681.33 88888.00 2023-07-23 22:53:33.000 204 21634.48 330.09 42681.32 88888.00 2023-07-23 22:53:34.000 204 21634.50 330.12 42681.37 88888.00 2023-07-23 22:53:35.000 204 21634.44 330.13 42681.39 47839.66 2023-07-23 22:53:36.000 204 21634.37 330.11 42681.37 88888.00 2023-07-23 22:53:37.000 204 21634.38 330.12 42681.38 88888.00 2023-07-23 22:53:38.000 204 21634.43 330.13 42681.41 88888.00 2023-07-23 22:53:39.000 204 21634.44 330.11 42681.45 88888.00 2023-07-23 22:53:40.000 204 21634.45 330.08 42681.47 47839.68 2023-07-23 22:53:41.000 204 21634.46 330.08 42681.46 88888.00 2023-07-23 22:53:42.000 204 21634.48 330.05 42681.46 88888.00 2023-07-23 22:53:43.000 204 21634.52 330.01 42681.46 88888.00 2023-07-23 22:53:44.000 204 21634.53 330.01 42681.42 88888.00 2023-07-23 22:53:45.000 204 21634.52 330.03 42681.38 47839.58 2023-07-23 22:53:46.000 204 21634.53 330.02 42681.39 88888.00 2023-07-23 22:53:47.000 204 21634.53 329.96 42681.40 88888.00 2023-07-23 22:53:48.000 204 21634.54 329.88 42681.39 88888.00 2023-07-23 22:53:49.000 204 21634.58 329.85 42681.39 88888.00 2023-07-23 22:53:50.000 204 21634.57 329.88 42681.39 47839.57 2023-07-23 22:53:51.000 204 21634.53 329.94 42681.33 88888.00 2023-07-23 22:53:52.000 204 21634.56 329.97 42681.29 88888.00 2023-07-23 22:53:53.000 204 21634.62 329.96 42681.32 88888.00 2023-07-23 22:53:54.000 204 21634.65 329.96 42681.36 88888.00 2023-07-23 22:53:55.000 204 21634.61 329.98 42681.36 47839.69 2023-07-23 22:53:56.000 204 21634.59 329.99 42681.35 88888.00 2023-07-23 22:53:57.000 204 21634.62 329.93 42681.37 88888.00 2023-07-23 22:53:58.000 204 21634.65 329.84 42681.35 88888.00 2023-07-23 22:53:59.000 204 21634.68 329.80 42681.32 88888.00 2023-07-23 22:54:00.000 204 21634.72 329.82 42681.33 47839.50 2023-07-23 22:54:01.000 204 21634.72 329.84 42681.38 88888.00 2023-07-23 22:54:02.000 204 21634.67 329.84 42681.38 88888.00 2023-07-23 22:54:03.000 204 21634.64 329.86 42681.34 88888.00 2023-07-23 22:54:04.000 204 21634.70 329.90 42681.31 88888.00 2023-07-23 22:54:05.000 204 21634.80 329.94 42681.33 99999.00 2023-07-23 22:54:06.000 204 21634.78 329.91 42681.38 99999.00 2023-07-23 22:54:07.000 204 21634.71 329.84 42681.43 99999.00 2023-07-23 22:54:08.000 204 21634.67 329.81 42681.41 99999.00 2023-07-23 22:54:09.000 204 21634.65 329.83 42681.31 99999.00 2023-07-23 22:54:10.000 204 21634.63 329.85 42681.26 99999.00 2023-07-23 22:54:11.000 204 21634.62 329.86 42681.29 99999.00 2023-07-23 22:54:12.000 204 21634.60 329.87 42681.33 99999.00 2023-07-23 22:54:13.000 204 21634.58 329.85 42681.36 99999.00 2023-07-23 22:54:14.000 204 21634.58 329.83 42681.38 99999.00 2023-07-23 22:54:15.000 204 21634.58 329.82 42681.36 47839.94 2023-07-23 22:54:16.000 204 21634.58 329.83 42681.31 88888.00 2023-07-23 22:54:17.000 204 21634.60 329.85 42681.27 88888.00 2023-07-23 22:54:18.000 204 21634.62 329.87 42681.28 88888.00 2023-07-23 22:54:19.000 204 21634.61 329.90 42681.33 88888.00 2023-07-23 22:54:20.000 204 21634.60 329.92 42681.36 47839.62 2023-07-23 22:54:21.000 204 21634.63 329.90 42681.35 88888.00 2023-07-23 22:54:22.000 204 21634.68 329.85 42681.32 88888.00 2023-07-23 22:54:23.000 204 21634.69 329.80 42681.30 88888.00 2023-07-23 22:54:24.000 204 21634.65 329.81 42681.27 88888.00 2023-07-23 22:54:25.000 204 21634.60 329.86 42681.26 47839.65 2023-07-23 22:54:26.000 204 21634.59 329.90 42681.28 88888.00 2023-07-23 22:54:27.000 204 21634.61 329.93 42681.29 88888.00 2023-07-23 22:54:28.000 204 21634.66 329.96 42681.27 88888.00 2023-07-23 22:54:29.000 204 21634.72 330.01 42681.24 88888.00 2023-07-23 22:54:30.000 204 21634.78 330.03 42681.25 99999.00 2023-07-23 22:54:31.000 204 21634.75 330.05 42681.24 99999.00 2023-07-23 22:54:32.000 204 21634.66 330.08 42681.23 99999.00 2023-07-23 22:54:33.000 204 21634.62 330.10 42681.23 99999.00 2023-07-23 22:54:34.000 204 21634.66 330.09 42681.21 99999.00 2023-07-23 22:54:35.000 204 21634.68 330.06 42681.21 47839.59 2023-07-23 22:54:36.000 204 21634.66 330.02 42681.24 88888.00 2023-07-23 22:54:37.000 204 21634.66 330.02 42681.28 88888.00 2023-07-23 22:54:38.000 204 21634.71 330.03 42681.30 88888.00 2023-07-23 22:54:39.000 204 21634.74 330.01 42681.30 88888.00 2023-07-23 22:54:40.000 204 21634.72 329.98 42681.26 99999.00 2023-07-23 22:54:41.000 204 21634.66 330.03 42681.24 99999.00 2023-07-23 22:54:42.000 204 21634.65 330.12 42681.31 99999.00 2023-07-23 22:54:43.000 204 21634.70 330.14 42681.37 99999.00 2023-07-23 22:54:44.000 204 21634.72 330.13 42681.36 99999.00 2023-07-23 22:54:45.000 204 21634.70 330.13 42681.31 47839.67 2023-07-23 22:54:46.000 204 21634.68 330.14 42681.31 88888.00 2023-07-23 22:54:47.000 204 21634.66 330.13 42681.35 88888.00 2023-07-23 22:54:48.000 204 21634.62 330.13 42681.35 88888.00 2023-07-23 22:54:49.000 204 21634.60 330.13 42681.34 88888.00 2023-07-23 22:54:50.000 204 21634.63 330.15 42681.35 99999.00 2023-07-23 22:54:51.000 204 21634.65 330.14 42681.32 99999.00 2023-07-23 22:54:52.000 204 21634.63 330.11 42681.24 99999.00 2023-07-23 22:54:53.000 204 21634.60 330.07 42681.19 99999.00 2023-07-23 22:54:54.000 204 21634.59 330.05 42681.21 99999.00 2023-07-23 22:54:55.000 204 21634.59 330.05 42681.29 99999.00 2023-07-23 22:54:56.000 204 21634.58 330.07 42681.36 99999.00 2023-07-23 22:54:57.000 204 21634.59 330.11 42681.39 99999.00 2023-07-23 22:54:58.000 204 21634.64 330.14 42681.38 99999.00 2023-07-23 22:54:59.000 204 21634.68 330.16 42681.41 99999.00 2023-07-23 22:55:00.000 204 21634.65 330.15 42681.45 47840.43 2023-07-23 22:55:01.000 204 21634.61 330.11 42681.46 88888.00 2023-07-23 22:55:02.000 204 21634.64 330.10 42681.48 88888.00 2023-07-23 22:55:03.000 204 21634.70 330.13 42681.49 88888.00 2023-07-23 22:55:04.000 204 21634.73 330.15 42681.49 88888.00 2023-07-23 22:55:05.000 204 21634.71 330.16 42681.49 47839.72 2023-07-23 22:55:06.000 204 21634.69 330.19 42681.50 88888.00 2023-07-23 22:55:07.000 204 21634.70 330.20 42681.49 88888.00 2023-07-23 22:55:08.000 204 21634.72 330.17 42681.45 88888.00 2023-07-23 22:55:09.000 204 21634.71 330.13 42681.39 88888.00 2023-07-23 22:55:10.000 204 21634.71 330.10 42681.36 47839.79 2023-07-23 22:55:11.000 204 21634.74 330.10 42681.36 88888.00 2023-07-23 22:55:12.000 204 21634.76 330.13 42681.38 88888.00 2023-07-23 22:55:13.000 204 21634.73 330.16 42681.37 88888.00 2023-07-23 22:55:14.000 204 21634.69 330.17 42681.33 88888.00 2023-07-23 22:55:15.000 204 21634.68 330.18 42681.32 47839.63 2023-07-23 22:55:16.000 204 21634.72 330.13 42681.31 88888.00 2023-07-23 22:55:17.000 204 21634.75 330.03 42681.32 88888.00 2023-07-23 22:55:18.000 204 21634.77 330.00 42681.36 88888.00 2023-07-23 22:55:19.000 204 21634.74 330.03 42681.35 88888.00 2023-07-23 22:55:20.000 204 21634.74 330.06 42681.32 47839.80 2023-07-23 22:55:21.000 204 21634.77 330.07 42681.32 88888.00 2023-07-23 22:55:22.000 204 21634.75 330.07 42681.32 88888.00 2023-07-23 22:55:23.000 204 21634.72 330.08 42681.31 88888.00 2023-07-23 22:55:24.000 204 21634.71 330.06 42681.29 88888.00 2023-07-23 22:55:25.000 204 21634.68 330.01 42681.24 47839.97 2023-07-23 22:55:26.000 204 21634.65 329.98 42681.22 88888.00 2023-07-23 22:55:27.000 204 21634.68 330.00 42681.28 88888.00 2023-07-23 22:55:28.000 204 21634.73 330.03 42681.34 88888.00 2023-07-23 22:55:29.000 204 21634.76 330.03 42681.34 88888.00 2023-07-23 22:55:30.000 204 21634.74 330.01 42681.31 99999.00 2023-07-23 22:55:31.000 204 21634.72 329.99 42681.29 99999.00 2023-07-23 22:55:32.000 204 21634.73 329.99 42681.27 99999.00 2023-07-23 22:55:33.000 204 21634.71 329.97 42681.25 99999.00 2023-07-23 22:55:34.000 204 21634.69 329.93 42681.22 99999.00 2023-07-23 22:55:35.000 204 21634.73 329.91 42681.21 99999.00 2023-07-23 22:55:36.000 204 21634.78 329.90 42681.19 99999.00 2023-07-23 22:55:37.000 204 21634.79 329.91 42681.19 99999.00 2023-07-23 22:55:38.000 204 21634.78 329.95 42681.22 99999.00 2023-07-23 22:55:39.000 204 21634.77 329.94 42681.27 99999.00 2023-07-23 22:55:40.000 204 21634.76 329.89 42681.28 47839.71 2023-07-23 22:55:41.000 204 21634.73 329.86 42681.24 88888.00 2023-07-23 22:55:42.000 204 21634.68 329.86 42681.21 88888.00 2023-07-23 22:55:43.000 204 21634.64 329.83 42681.20 88888.00 2023-07-23 22:55:44.000 204 21634.63 329.79 42681.21 88888.00 2023-07-23 22:55:45.000 204 21634.66 329.77 42681.23 47840.45 2023-07-23 22:55:46.000 204 21634.71 329.80 42681.23 88888.00 2023-07-23 22:55:47.000 204 21634.75 329.83 42681.21 88888.00 2023-07-23 22:55:48.000 204 21634.77 329.83 42681.21 88888.00 2023-07-23 22:55:49.000 204 21634.74 329.79 42681.21 88888.00 2023-07-23 22:55:50.000 204 21634.73 329.74 42681.18 47839.65 2023-07-23 22:55:51.000 204 21634.76 329.75 42681.18 88888.00 2023-07-23 22:55:52.000 204 21634.78 329.80 42681.16 88888.00 2023-07-23 22:55:53.000 204 21634.78 329.85 42681.12 88888.00 2023-07-23 22:55:54.000 204 21634.78 329.88 42681.10 88888.00 2023-07-23 22:55:55.000 204 21634.73 329.84 42681.09 47839.77 2023-07-23 22:55:56.000 204 21634.68 329.81 42681.11 88888.00 2023-07-23 22:55:57.000 204 21634.71 329.83 42681.13 88888.00 2023-07-23 22:55:58.000 204 21634.78 329.88 42681.14 88888.00 2023-07-23 22:55:59.000 204 21634.84 329.91 42681.16 88888.00 2023-07-23 22:56:00.000 204 21634.83 329.88 42681.19 99999.00 2023-07-23 22:56:01.000 204 21634.83 329.83 42681.21 99999.00 2023-07-23 22:56:02.000 204 21634.87 329.82 42681.18 99999.00 2023-07-23 22:56:03.000 204 21634.88 329.83 42681.16 99999.00 2023-07-23 22:56:04.000 204 21634.85 329.88 42681.18 99999.00 2023-07-23 22:56:05.000 204 21634.81 329.94 42681.23 47839.62 2023-07-23 22:56:06.000 204 21634.79 329.95 42681.25 88888.00 2023-07-23 22:56:07.000 204 21634.77 329.95 42681.24 88888.00 2023-07-23 22:56:08.000 204 21634.69 329.92 42681.20 88888.00 2023-07-23 22:56:09.000 204 21634.67 329.86 42681.16 88888.00 2023-07-23 22:56:10.000 204 21634.71 329.82 42681.16 47839.53 2023-07-23 22:56:11.000 204 21634.72 329.84 42681.17 88888.00 2023-07-23 22:56:12.000 204 21634.69 329.88 42681.17 88888.00 2023-07-23 22:56:13.000 204 21634.67 329.95 42681.18 88888.00 2023-07-23 22:56:14.000 204 21634.68 330.01 42681.19 88888.00 2023-07-23 22:56:15.000 204 21634.67 330.04 42681.19 47839.73 2023-07-23 22:56:16.000 204 21634.63 330.06 42681.20 88888.00 2023-07-23 22:56:17.000 204 21634.58 330.05 42681.21 88888.00 2023-07-23 22:56:18.000 204 21634.55 330.06 42681.21 88888.00 2023-07-23 22:56:19.000 204 21634.54 330.11 42681.20 88888.00 2023-07-23 22:56:20.000 204 21634.57 330.12 42681.18 47839.63 2023-07-23 22:56:21.000 204 21634.61 330.11 42681.20 88888.00 2023-07-23 22:56:22.000 204 21634.64 330.10 42681.23 88888.00 2023-07-23 22:56:23.000 204 21634.62 330.14 42681.21 88888.00 2023-07-23 22:56:24.000 204 21634.58 330.16 42681.21 88888.00 2023-07-23 22:56:25.000 204 21634.58 330.15 42681.24 99999.00 2023-07-23 22:56:26.000 204 21634.60 330.16 42681.28 99999.00 2023-07-23 22:56:27.000 204 21634.56 330.17 42681.26 99999.00 2023-07-23 22:56:28.000 204 21634.54 330.16 42681.23 99999.00 2023-07-23 22:56:29.000 204 21634.59 330.15 42681.27 99999.00 2023-07-23 22:56:30.000 204 21634.63 330.13 42681.28 47839.83 2023-07-23 22:56:31.000 204 21634.63 330.10 42681.23 88888.00 2023-07-23 22:56:32.000 204 21634.64 330.08 42681.19 88888.00 2023-07-23 22:56:33.000 204 21634.68 330.05 42681.21 88888.00 2023-07-23 22:56:34.000 204 21634.72 330.01 42681.26 88888.00 2023-07-23 22:56:35.000 204 21634.73 329.99 42681.31 47839.65 2023-07-23 22:56:36.000 204 21634.72 330.00 42681.29 88888.00 2023-07-23 22:56:37.000 204 21634.72 330.06 42681.27 88888.00 2023-07-23 22:56:38.000 204 21634.76 330.11 42681.29 88888.00 2023-07-23 22:56:39.000 204 21634.76 330.10 42681.28 88888.00 2023-07-23 22:56:40.000 204 21634.71 330.09 42681.28 47839.78 2023-07-23 22:56:41.000 204 21634.66 330.12 42681.31 88888.00 2023-07-23 22:56:42.000 204 21634.65 330.10 42681.31 88888.00 2023-07-23 22:56:43.000 204 21634.66 330.06 42681.28 88888.00 2023-07-23 22:56:44.000 204 21634.65 330.05 42681.27 88888.00 2023-07-23 22:56:45.000 204 21634.65 330.05 42681.31 47839.78 2023-07-23 22:56:46.000 204 21634.71 330.09 42681.38 88888.00 2023-07-23 22:56:47.000 204 21634.77 330.17 42681.39 88888.00 2023-07-23 22:56:48.000 204 21634.76 330.22 42681.38 88888.00 2023-07-23 22:56:49.000 204 21634.73 330.17 42681.36 88888.00 2023-07-23 22:56:50.000 204 21634.74 330.12 42681.30 47839.69 2023-07-23 22:56:51.000 204 21634.77 330.14 42681.23 88888.00 2023-07-23 22:56:52.000 204 21634.79 330.15 42681.21 88888.00 2023-07-23 22:56:53.000 204 21634.80 330.12 42681.23 88888.00 2023-07-23 22:56:54.000 204 21634.83 330.08 42681.27 88888.00 2023-07-23 22:56:55.000 204 21634.87 330.02 42681.29 47840.61 2023-07-23 22:56:56.000 204 21634.87 329.99 42681.25 88888.00 2023-07-23 22:56:57.000 204 21634.83 330.01 42681.21 88888.00 2023-07-23 22:56:58.000 204 21634.83 330.01 42681.21 88888.00 2023-07-23 22:56:59.000 204 21634.85 329.98 42681.23 88888.00 2023-07-23 22:57:00.000 204 21634.84 329.98 42681.23 47839.80 2023-07-23 22:57:01.000 204 21634.83 330.00 42681.24 88888.00 2023-07-23 22:57:02.000 204 21634.83 330.04 42681.27 88888.00 2023-07-23 22:57:03.000 204 21634.88 330.06 42681.31 88888.00 2023-07-23 22:57:04.000 204 21634.93 330.05 42681.33 88888.00 2023-07-23 22:57:05.000 204 21634.90 330.03 42681.32 47839.75 2023-07-23 22:57:06.000 204 21634.84 330.02 42681.31 88888.00 2023-07-23 22:57:07.000 204 21634.84 330.00 42681.29 88888.00 2023-07-23 22:57:08.000 204 21634.89 329.98 42681.27 88888.00 2023-07-23 22:57:09.000 204 21634.91 329.95 42681.26 88888.00 2023-07-23 22:57:10.000 204 21634.87 329.89 42681.25 99999.00 2023-07-23 22:57:11.000 204 21634.84 329.89 42681.25 99999.00 2023-07-23 22:57:12.000 204 21634.87 329.94 42681.24 99999.00 2023-07-23 22:57:13.000 204 21634.94 329.95 42681.22 99999.00 2023-07-23 22:57:14.000 204 21634.95 329.93 42681.19 99999.00 2023-07-23 22:57:15.000 204 21634.92 329.89 42681.16 47839.68 2023-07-23 22:57:16.000 204 21634.93 329.86 42681.16 88888.00 2023-07-23 22:57:17.000 204 21634.93 329.84 42681.14 88888.00 2023-07-23 22:57:18.000 204 21634.90 329.80 42681.10 88888.00 2023-07-23 22:57:19.000 204 21634.91 329.76 42681.08 88888.00 2023-07-23 22:57:20.000 204 21634.91 329.73 42681.11 47839.67 2023-07-23 22:57:21.000 204 21634.90 329.76 42681.11 88888.00 2023-07-23 22:57:22.000 204 21634.92 329.82 42681.09 88888.00 2023-07-23 22:57:23.000 204 21634.97 329.85 42681.03 88888.00 2023-07-23 22:57:24.000 204 21635.02 329.82 42681.00 88888.00 2023-07-23 22:57:25.000 204 21635.04 329.77 42681.04 47839.67 2023-07-23 22:57:26.000 204 21635.02 329.73 42681.09 88888.00 2023-07-23 22:57:27.000 204 21635.01 329.76 42681.12 88888.00 2023-07-23 22:57:28.000 204 21635.06 329.82 42681.13 88888.00 2023-07-23 22:57:29.000 204 21635.08 329.83 42681.11 88888.00 2023-07-23 22:57:30.000 204 21635.01 329.80 42681.08 99999.00 2023-07-23 22:57:31.000 204 21634.95 329.74 42681.05 99999.00 2023-07-23 22:57:32.000 204 21634.96 329.70 42681.04 99999.00 2023-07-23 22:57:33.000 204 21634.95 329.69 42681.03 99999.00 2023-07-23 22:57:34.000 204 21634.94 329.73 42681.01 99999.00 2023-07-23 22:57:35.000 204 21634.97 329.77 42681.01 99999.00 2023-07-23 22:57:36.000 204 21635.04 329.76 42681.03 99999.00 2023-07-23 22:57:37.000 204 21635.09 329.74 42681.04 99999.00 2023-07-23 22:57:38.000 204 21635.08 329.74 42681.02 99999.00 2023-07-23 22:57:39.000 204 21635.04 329.73 42680.99 99999.00 2023-07-23 22:57:40.000 204 21635.06 329.64 42680.97 47839.59 2023-07-23 22:57:41.000 204 21635.10 329.55 42680.97 88888.00 2023-07-23 22:57:42.000 204 21635.09 329.51 42680.96 88888.00 2023-07-23 22:57:43.000 204 21635.04 329.51 42680.93 88888.00 2023-07-23 22:57:44.000 204 21635.02 329.53 42680.94 88888.00 2023-07-23 22:57:45.000 204 21635.06 329.58 42680.97 47839.48 2023-07-23 22:57:46.000 204 21635.12 329.62 42680.97 88888.00 2023-07-23 22:57:47.000 204 21635.14 329.64 42680.94 88888.00 2023-07-23 22:57:48.000 204 21635.11 329.60 42680.94 88888.00 2023-07-23 22:57:49.000 204 21635.04 329.52 42680.96 88888.00 2023-07-23 22:57:50.000 204 21634.98 329.44 42680.97 47839.40 2023-07-23 22:57:51.000 204 21634.96 329.46 42680.99 88888.00 2023-07-23 22:57:52.000 204 21634.98 329.53 42681.00 88888.00 2023-07-23 22:57:53.000 204 21634.99 329.58 42680.99 88888.00 2023-07-23 22:57:54.000 204 21634.98 329.57 42680.99 88888.00 2023-07-23 22:57:55.000 204 21634.96 329.53 42680.99 47839.41 2023-07-23 22:57:56.000 204 21634.94 329.46 42680.98 88888.00 2023-07-23 22:57:57.000 204 21634.94 329.39 42681.00 88888.00 2023-07-23 22:57:58.000 204 21634.97 329.38 42681.04 88888.00 2023-07-23 22:57:59.000 204 21634.93 329.43 42681.03 88888.00 2023-07-23 22:58:00.000 204 21634.86 329.50 42681.00 47839.41 2023-07-23 22:58:01.000 204 21634.83 329.54 42680.98 88888.00 2023-07-23 22:58:02.000 204 21634.84 329.50 42680.96 88888.00 2023-07-23 22:58:03.000 204 21634.84 329.45 42680.96 88888.00 2023-07-23 22:58:04.000 204 21634.80 329.49 42680.97 88888.00 2023-07-23 22:58:05.000 204 21634.76 329.52 42680.95 47840.17 2023-07-23 22:58:06.000 204 21634.74 329.48 42680.93 88888.00 2023-07-23 22:58:07.000 204 21634.72 329.46 42680.92 88888.00 2023-07-23 22:58:08.000 204 21634.70 329.49 42680.91 88888.00 2023-07-23 22:58:09.000 204 21634.70 329.50 42680.93 88888.00 2023-07-23 22:58:10.000 204 21634.71 329.50 42680.97 47839.35 2023-07-23 22:58:11.000 204 21634.69 329.50 42681.00 88888.00 2023-07-23 22:58:12.000 204 21634.67 329.49 42681.00 88888.00 2023-07-23 22:58:13.000 204 21634.67 329.44 42680.97 88888.00 2023-07-23 22:58:14.000 204 21634.67 329.44 42680.95 88888.00 2023-07-23 22:58:15.000 204 21634.66 329.48 42680.94 47839.28 2023-07-23 22:58:16.000 204 21634.66 329.49 42680.96 88888.00 2023-07-23 22:58:17.000 204 21634.70 329.50 42681.03 88888.00 2023-07-23 22:58:18.000 204 21634.75 329.51 42681.09 88888.00 2023-07-23 22:58:19.000 204 21634.73 329.45 42681.03 88888.00 2023-07-23 22:58:20.000 204 21634.69 329.39 42680.96 99999.00 2023-07-23 22:58:21.000 204 21634.69 329.40 42680.99 99999.00 2023-07-23 22:58:22.000 204 21634.72 329.45 42681.04 99999.00 2023-07-23 22:58:23.000 204 21634.72 329.49 42681.03 99999.00 2023-07-23 22:58:24.000 204 21634.70 329.48 42681.02 99999.00 2023-07-23 22:58:25.000 204 21634.65 329.44 42681.02 47839.97 2023-07-23 22:58:26.000 204 21634.62 329.39 42681.03 88888.00 2023-07-23 22:58:27.000 204 21634.62 329.37 42681.06 88888.00 2023-07-23 22:58:28.000 204 21634.62 329.37 42681.07 88888.00 2023-07-23 22:58:29.000 204 21634.62 329.39 42681.05 88888.00 2023-07-23 22:58:30.000 204 21634.62 329.39 42681.00 47839.45 2023-07-23 22:58:31.000 204 21634.63 329.37 42680.99 88888.00 2023-07-23 22:58:32.000 204 21634.62 329.35 42681.02 88888.00 2023-07-23 22:58:33.000 204 21634.59 329.31 42681.04 88888.00 2023-07-23 22:58:34.000 204 21634.57 329.28 42681.06 88888.00 2023-07-23 22:58:35.000 204 21634.57 329.28 42681.07 47839.44 2023-07-23 22:58:36.000 204 21634.57 329.30 42681.03 88888.00 2023-07-23 22:58:37.000 204 21634.58 329.30 42681.00 88888.00 2023-07-23 22:58:38.000 204 21634.61 329.29 42681.02 88888.00 2023-07-23 22:58:39.000 204 21634.64 329.31 42681.06 88888.00 2023-07-23 22:58:40.000 204 21634.65 329.33 42681.11 47839.37 2023-07-23 22:58:41.000 204 21634.62 329.34 42681.09 88888.00 2023-07-23 22:58:42.000 204 21634.59 329.33 42681.06 88888.00 2023-07-23 22:58:43.000 204 21634.56 329.34 42681.06 88888.00 2023-07-23 22:58:44.000 204 21634.52 329.35 42681.06 88888.00 2023-07-23 22:58:45.000 204 21634.47 329.34 42681.01 47839.42 2023-07-23 22:58:46.000 204 21634.44 329.30 42681.00 88888.00 2023-07-23 22:58:47.000 204 21634.48 329.24 42681.02 88888.00 2023-07-23 22:58:48.000 204 21634.52 329.20 42681.05 88888.00 2023-07-23 22:58:49.000 204 21634.53 329.21 42681.06 88888.00 2023-07-23 22:58:50.000 204 21634.55 329.29 42681.09 47840.14 2023-07-23 22:58:51.000 204 21634.59 329.36 42681.12 88888.00 2023-07-23 22:58:52.000 204 21634.61 329.34 42681.14 88888.00 2023-07-23 22:58:53.000 204 21634.59 329.28 42681.11 88888.00 2023-07-23 22:58:54.000 204 21634.56 329.26 42681.04 88888.00 2023-07-23 22:58:55.000 204 21634.55 329.27 42681.02 47839.37 2023-07-23 22:58:56.000 204 21634.55 329.29 42681.05 88888.00 2023-07-23 22:58:57.000 204 21634.58 329.31 42681.07 88888.00 2023-07-23 22:58:58.000 204 21634.63 329.31 42681.11 88888.00 2023-07-23 22:58:59.000 204 21634.65 329.32 42681.16 88888.00 2023-07-23 22:59:00.000 204 21634.61 329.31 42681.17 47839.39 2023-07-23 22:59:01.000 204 21634.55 329.26 42681.12 88888.00 2023-07-23 22:59:02.000 204 21634.52 329.23 42681.07 88888.00 2023-07-23 22:59:03.000 204 21634.50 329.23 42681.04 88888.00 2023-07-23 22:59:04.000 204 21634.51 329.23 42681.02 88888.00 2023-07-23 22:59:05.000 204 21634.54 329.22 42681.02 47839.29 2023-07-23 22:59:06.000 204 21634.55 329.20 42681.04 88888.00 2023-07-23 22:59:07.000 204 21634.55 329.15 42681.05 88888.00 2023-07-23 22:59:08.000 204 21634.54 329.11 42681.06 88888.00 2023-07-23 22:59:09.000 204 21634.52 329.08 42681.03 88888.00 2023-07-23 22:59:10.000 204 21634.49 329.07 42680.99 99999.00 2023-07-23 22:59:11.000 204 21634.48 329.08 42680.98 99999.00 2023-07-23 22:59:12.000 204 21634.49 329.08 42680.97 99999.00 2023-07-23 22:59:13.000 204 21634.50 329.04 42680.95 99999.00 2023-07-23 22:59:14.000 204 21634.50 328.99 42680.94 99999.00 2023-07-23 22:59:15.000 204 21634.52 328.98 42680.94 47839.83 2023-07-23 22:59:16.000 204 21634.56 328.98 42680.93 88888.00 2023-07-23 22:59:17.000 204 21634.64 328.96 42680.91 88888.00 2023-07-23 22:59:18.000 204 21634.68 328.96 42680.89 88888.00 2023-07-23 22:59:19.000 204 21634.62 329.00 42680.85 88888.00 2023-07-23 22:59:20.000 204 21634.56 329.04 42680.83 47839.28 2023-07-23 22:59:21.000 204 21634.61 329.04 42680.86 88888.00 2023-07-23 22:59:22.000 204 21634.67 328.99 42680.91 88888.00 2023-07-23 22:59:23.000 204 21634.66 328.96 42680.93 88888.00 2023-07-23 22:59:24.000 204 21634.64 328.94 42680.93 88888.00 2023-07-23 22:59:25.000 204 21634.62 328.92 42680.89 47839.29 2023-07-23 22:59:26.000 204 21634.60 328.90 42680.84 88888.00 2023-07-23 22:59:27.000 204 21634.60 328.89 42680.81 88888.00 2023-07-23 22:59:28.000 204 21634.62 328.88 42680.82 88888.00 2023-07-23 22:59:29.000 204 21634.62 328.88 42680.85 88888.00 2023-07-23 22:59:30.000 204 21634.64 328.92 42680.85 47839.22 2023-07-23 22:59:31.000 204 21634.65 328.96 42680.84 88888.00 2023-07-23 22:59:32.000 204 21634.61 328.95 42680.83 88888.00 2023-07-23 22:59:33.000 204 21634.58 328.91 42680.83 88888.00 2023-07-23 22:59:34.000 204 21634.58 328.86 42680.82 88888.00 2023-07-23 22:59:35.000 204 21634.58 328.82 42680.79 47839.28 2023-07-23 22:59:36.000 204 21634.58 328.81 42680.77 88888.00 2023-07-23 22:59:37.000 204 21634.60 328.81 42680.80 88888.00 2023-07-23 22:59:38.000 204 21634.60 328.79 42680.87 88888.00 2023-07-23 22:59:39.000 204 21634.60 328.79 42680.93 88888.00 2023-07-23 22:59:40.000 204 21634.62 328.80 42680.94 47839.30 2023-07-23 22:59:41.000 204 21634.65 328.81 42680.88 88888.00 2023-07-23 22:59:42.000 204 21634.62 328.77 42680.82 88888.00 2023-07-23 22:59:43.000 204 21634.58 328.75 42680.81 88888.00 2023-07-23 22:59:44.000 204 21634.56 328.77 42680.82 88888.00 2023-07-23 22:59:45.000 204 21634.56 328.77 42680.81 47839.22 2023-07-23 22:59:46.000 204 21634.59 328.72 42680.81 88888.00 2023-07-23 22:59:47.000 204 21634.65 328.71 42680.83 88888.00 2023-07-23 22:59:48.000 204 21634.65 328.74 42680.84 88888.00 2023-07-23 22:59:49.000 204 21634.62 328.76 42680.83 88888.00 2023-07-23 22:59:50.000 204 21634.60 328.73 42680.85 99999.00 2023-07-23 22:59:51.000 204 21634.59 328.67 42680.84 99999.00 2023-07-23 22:59:52.000 204 21634.57 328.67 42680.81 99999.00 2023-07-23 22:59:53.000 204 21634.54 328.72 42680.82 99999.00 2023-07-23 22:59:54.000 204 21634.51 328.77 42680.82 99999.00 2023-07-23 22:59:55.000 204 21634.50 328.80 42680.80 99999.00 2023-07-23 22:59:56.000 204 21634.49 328.81 42680.79 99999.00 2023-07-23 22:59:57.000 204 21634.48 328.83 42680.80 99999.00 2023-07-23 22:59:58.000 204 21634.46 328.83 42680.83 99999.00 2023-07-23 22:59:59.000 204 21634.42 328.78 42680.82 99999.00 2023-07-23 23:00:00.000 204 21634.37 328.73 42680.80 47839.14 2023-07-23 23:00:01.000 204 21634.38 328.71 42680.82 88888.00 2023-07-23 23:00:02.000 204 21634.42 328.73 42680.88 88888.00 2023-07-23 23:00:03.000 204 21634.44 328.79 42680.94 88888.00 2023-07-23 23:00:04.000 204 21634.43 328.81 42680.94 88888.00 2023-07-23 23:00:05.000 204 21634.41 328.77 42680.88 47839.19 2023-07-23 23:00:06.000 204 21634.40 328.71 42680.83 88888.00 2023-07-23 23:00:07.000 204 21634.35 328.66 42680.82 88888.00 2023-07-23 23:00:08.000 204 21634.29 328.67 42680.82 88888.00 2023-07-23 23:00:09.000 204 21634.24 328.71 42680.82 88888.00 2023-07-23 23:00:10.000 204 21634.28 328.75 42680.82 47839.12 2023-07-23 23:00:11.000 204 21634.35 328.76 42680.85 88888.00 2023-07-23 23:00:12.000 204 21634.37 328.78 42680.89 88888.00 2023-07-23 23:00:13.000 204 21634.31 328.79 42680.89 88888.00 2023-07-23 23:00:14.000 204 21634.26 328.78 42680.85 88888.00 2023-07-23 23:00:15.000 204 21634.26 328.77 42680.79 99999.00 2023-07-23 23:00:16.000 204 21634.26 328.76 42680.73 99999.00 2023-07-23 23:00:17.000 204 21634.24 328.77 42680.75 99999.00 2023-07-23 23:00:18.000 204 21634.25 328.76 42680.82 99999.00 2023-07-23 23:00:19.000 204 21634.27 328.77 42680.88 99999.00 2023-07-23 23:00:20.000 204 21634.23 328.80 42680.93 47839.30 2023-07-23 23:00:21.000 204 21634.19 328.81 42680.94 88888.00 2023-07-23 23:00:22.000 204 21634.19 328.78 42680.93 88888.00 2023-07-23 23:00:23.000 204 21634.19 328.75 42680.88 88888.00 2023-07-23 23:00:24.000 204 21634.16 328.77 42680.85 88888.00 2023-07-23 23:00:25.000 204 21634.12 328.82 42680.88 47839.06 2023-07-23 23:00:26.000 204 21634.12 328.86 42680.92 88888.00 2023-07-23 23:00:27.000 204 21634.12 328.89 42680.92 88888.00 2023-07-23 23:00:28.000 204 21634.08 328.89 42680.90 88888.00 2023-07-23 23:00:29.000 204 21634.03 328.85 42680.91 88888.00 2023-07-23 23:00:30.000 204 21634.01 328.81 42680.93 47839.06 2023-07-23 23:00:31.000 204 21634.00 328.77 42680.92 88888.00 2023-07-23 23:00:32.000 204 21633.96 328.76 42680.91 88888.00 2023-07-23 23:00:33.000 204 21633.91 328.78 42680.97 88888.00 2023-07-23 23:00:34.000 204 21633.87 328.82 42681.01 88888.00 2023-07-23 23:00:35.000 204 21633.82 328.84 42680.96 47839.00 2023-07-23 23:00:36.000 204 21633.80 328.86 42680.89 88888.00 2023-07-23 23:00:37.000 204 21633.82 328.87 42680.89 88888.00 2023-07-23 23:00:38.000 204 21633.84 328.86 42680.91 88888.00 2023-07-23 23:00:39.000 204 21633.88 328.87 42680.93 88888.00 2023-07-23 23:00:40.000 204 21633.90 328.89 42680.94 99999.00 2023-07-23 23:00:41.000 204 21633.90 328.90 42680.96 99999.00 2023-07-23 23:00:42.000 204 21633.90 328.87 42680.96 99999.00 2023-07-23 23:00:43.000 204 21633.91 328.81 42680.96 99999.00 2023-07-23 23:00:44.000 204 21633.96 328.80 42680.98 99999.00 2023-07-23 23:00:45.000 204 21634.02 328.85 42680.98 47839.14 2023-07-23 23:00:46.000 204 21634.00 328.88 42681.00 88888.00 2023-07-23 23:00:47.000 204 21633.94 328.87 42681.02 88888.00 2023-07-23 23:00:48.000 204 21633.91 328.81 42681.06 88888.00 2023-07-23 23:00:49.000 204 21633.88 328.75 42681.07 88888.00 2023-07-23 23:00:50.000 204 21633.84 328.76 42681.06 47839.05 2023-07-23 23:00:51.000 204 21633.85 328.77 42681.04 88888.00 2023-07-23 23:00:52.000 204 21633.88 328.77 42681.00 88888.00 2023-07-23 23:00:53.000 204 21633.91 328.81 42681.00 88888.00 2023-07-23 23:00:54.000 204 21633.93 328.89 42681.03 88888.00 2023-07-23 23:00:55.000 204 21633.94 328.94 42681.06 47839.05 2023-07-23 23:00:56.000 204 21633.93 328.93 42681.06 88888.00 2023-07-23 23:00:57.000 204 21633.90 328.89 42681.05 88888.00 2023-07-23 23:00:58.000 204 21633.88 328.83 42681.04 88888.00 2023-07-23 23:00:59.000 204 21633.87 328.82 42681.06 88888.00 2023-07-23 23:01:00.000 204 21633.88 328.85 42681.09 99999.00 2023-07-23 23:01:01.000 204 21633.89 328.88 42681.12 99999.00 2023-07-23 23:01:02.000 204 21633.89 328.86 42681.14 99999.00 2023-07-23 23:01:03.000 204 21633.90 328.82 42681.16 99999.00 2023-07-23 23:01:04.000 204 21633.90 328.83 42681.15 99999.00 2023-07-23 23:01:05.000 204 21633.85 328.87 42681.08 47837.65 2023-07-23 23:01:06.000 204 21633.81 328.91 42681.02 88888.00 2023-07-23 23:01:07.000 204 21633.78 328.92 42681.02 88888.00 2023-07-23 23:01:08.000 204 21633.78 328.90 42681.06 88888.00 2023-07-23 23:01:09.000 204 21633.80 328.90 42681.07 88888.00 2023-07-23 23:01:10.000 204 21633.86 328.91 42681.06 47839.16 2023-07-23 23:01:11.000 204 21633.94 328.92 42681.06 88888.00 2023-07-23 23:01:12.000 204 21633.98 328.94 42681.04 88888.00 2023-07-23 23:01:13.000 204 21633.95 328.91 42681.02 88888.00 2023-07-23 23:01:14.000 204 21633.90 328.85 42681.04 88888.00 2023-07-23 23:01:15.000 204 21633.92 328.81 42681.08 47839.24 2023-07-23 23:01:16.000 204 21633.97 328.77 42681.05 88888.00 2023-07-23 23:01:17.000 204 21633.96 328.74 42681.01 88888.00 2023-07-23 23:01:18.000 204 21633.88 328.79 42681.03 88888.00 2023-07-23 23:01:19.000 204 21633.83 328.90 42681.07 88888.00 2023-07-23 23:01:20.000 204 21633.84 328.98 42681.09 47839.20 2023-07-23 23:01:21.000 204 21633.85 328.97 42681.09 88888.00 2023-07-23 23:01:22.000 204 21633.84 328.92 42681.10 88888.00 2023-07-23 23:01:23.000 204 21633.81 328.92 42681.10 88888.00 2023-07-23 23:01:24.000 204 21633.80 328.97 42681.10 88888.00 2023-07-23 23:01:25.000 204 21633.80 329.03 42681.12 99999.00 2023-07-23 23:01:26.000 204 21633.78 329.06 42681.16 99999.00 2023-07-23 23:01:27.000 204 21633.75 329.06 42681.18 99999.00 2023-07-23 23:01:28.000 204 21633.76 329.05 42681.18 99999.00 2023-07-23 23:01:29.000 204 21633.80 329.03 42681.18 99999.00 2023-07-23 23:01:30.000 204 21633.80 328.99 42681.18 47840.01 2023-07-23 23:01:31.000 204 21633.77 328.94 42681.16 88888.00 2023-07-23 23:01:32.000 204 21633.76 328.92 42681.16 88888.00 2023-07-23 23:01:33.000 204 21633.75 328.95 42681.17 88888.00 2023-07-23 23:01:34.000 204 21633.74 328.98 42681.20 88888.00 2023-07-23 23:01:35.000 204 21633.73 329.01 42681.20 47839.28 2023-07-23 23:01:36.000 204 21633.70 329.02 42681.18 88888.00 2023-07-23 23:01:37.000 204 21633.69 329.00 42681.17 88888.00 2023-07-23 23:01:38.000 204 21633.71 328.97 42681.18 88888.00 2023-07-23 23:01:39.000 204 21633.74 328.96 42681.19 88888.00 2023-07-23 23:01:40.000 204 21633.78 328.98 42681.21 47839.23 2023-07-23 23:01:41.000 204 21633.78 328.99 42681.21 88888.00 2023-07-23 23:01:42.000 204 21633.76 329.04 42681.18 88888.00 2023-07-23 23:01:43.000 204 21633.76 329.11 42681.16 88888.00 2023-07-23 23:01:44.000 204 21633.81 329.14 42681.19 88888.00 2023-07-23 23:01:45.000 204 21633.83 329.13 42681.25 47839.24 2023-07-23 23:01:46.000 204 21633.82 329.14 42681.27 88888.00 2023-07-23 23:01:47.000 204 21633.80 329.17 42681.23 88888.00 2023-07-23 23:01:48.000 204 21633.79 329.18 42681.19 88888.00 2023-07-23 23:01:49.000 204 21633.78 329.17 42681.18 88888.00 2023-07-23 23:01:50.000 204 21633.74 329.16 42681.21 99999.00 2023-07-23 23:01:51.000 204 21633.74 329.19 42681.26 99999.00 2023-07-23 23:01:52.000 204 21633.80 329.23 42681.31 99999.00 2023-07-23 23:01:53.000 204 21633.84 329.21 42681.31 99999.00 2023-07-23 23:01:54.000 204 21633.82 329.12 42681.28 99999.00 2023-07-23 23:01:55.000 204 21633.79 329.09 42681.29 47839.49 2023-07-23 23:01:56.000 204 21633.78 329.17 42681.30 88888.00 2023-07-23 23:01:57.000 204 21633.79 329.23 42681.29 88888.00 2023-07-23 23:01:58.000 204 21633.82 329.18 42681.26 88888.00 2023-07-23 23:01:59.000 204 21633.87 329.13 42681.26 88888.00 2023-07-23 23:02:00.000 204 21633.93 329.16 42681.31 47839.26 2023-07-23 23:02:01.000 204 21633.94 329.20 42681.35 88888.00 2023-07-23 23:02:02.000 204 21633.91 329.22 42681.34 88888.00 2023-07-23 23:02:03.000 204 21633.87 329.23 42681.27 88888.00 2023-07-23 23:02:04.000 204 21633.83 329.24 42681.23 88888.00 2023-07-23 23:02:05.000 204 21633.77 329.20 42681.26 99999.00 2023-07-23 23:02:06.000 204 21633.75 329.15 42681.29 99999.00 2023-07-23 23:02:07.000 204 21633.79 329.17 42681.30 99999.00 2023-07-23 23:02:08.000 204 21633.82 329.21 42681.30 99999.00 2023-07-23 23:02:09.000 204 21633.80 329.25 42681.32 99999.00 2023-07-23 23:02:10.000 204 21633.78 329.25 42681.34 47839.22 2023-07-23 23:02:11.000 204 21633.77 329.23 42681.33 88888.00 2023-07-23 23:02:12.000 204 21633.75 329.20 42681.28 88888.00 2023-07-23 23:02:13.000 204 21633.72 329.18 42681.23 88888.00 2023-07-23 23:02:14.000 204 21633.70 329.19 42681.22 88888.00 2023-07-23 23:02:15.000 204 21633.73 329.25 42681.28 47839.15 2023-07-23 23:02:16.000 204 21633.73 329.34 42681.34 88888.00 2023-07-23 23:02:17.000 204 21633.72 329.37 42681.38 88888.00 2023-07-23 23:02:18.000 204 21633.72 329.36 42681.38 88888.00 2023-07-23 23:02:19.000 204 21633.69 329.33 42681.37 88888.00 2023-07-23 23:02:20.000 204 21633.63 329.29 42681.32 47839.17 2023-07-23 23:02:21.000 204 21633.63 329.25 42681.27 88888.00 2023-07-23 23:02:22.000 204 21633.67 329.22 42681.24 88888.00 2023-07-23 23:02:23.000 204 21633.71 329.24 42681.27 88888.00 2023-07-23 23:02:24.000 204 21633.74 329.28 42681.30 88888.00 2023-07-23 23:02:25.000 204 21633.74 329.32 42681.32 47839.32 2023-07-23 23:02:26.000 204 21633.72 329.34 42681.35 88888.00 2023-07-23 23:02:27.000 204 21633.69 329.33 42681.38 88888.00 2023-07-23 23:02:28.000 204 21633.68 329.28 42681.38 88888.00 2023-07-23 23:02:29.000 204 21633.65 329.24 42681.34 88888.00 2023-07-23 23:02:30.000 204 21633.60 329.27 42681.34 99999.00 2023-07-23 23:02:31.000 204 21633.60 329.33 42681.35 99999.00 2023-07-23 23:02:32.000 204 21633.63 329.37 42681.39 99999.00 2023-07-23 23:02:33.000 204 21633.62 329.38 42681.44 99999.00 2023-07-23 23:02:34.000 204 21633.57 329.38 42681.44 99999.00 2023-07-23 23:02:35.000 204 21633.55 329.40 42681.43 99999.00 2023-07-23 23:02:36.000 204 21633.53 329.41 42681.42 99999.00 2023-07-23 23:02:37.000 204 21633.45 329.38 42681.35 99999.00 2023-07-23 23:02:38.000 204 21633.39 329.35 42681.28 99999.00 2023-07-23 23:02:39.000 204 21633.42 329.37 42681.30 99999.00 2023-07-23 23:02:40.000 204 21633.50 329.45 42681.39 47839.82 2023-07-23 23:02:41.000 204 21633.54 329.49 42681.50 88888.00 2023-07-23 23:02:42.000 204 21633.52 329.48 42681.53 88888.00 2023-07-23 23:02:43.000 204 21633.50 329.48 42681.50 88888.00 2023-07-23 23:02:44.000 204 21633.49 329.49 42681.48 88888.00 2023-07-23 23:02:45.000 204 21633.50 329.50 42681.49 47839.30 2023-07-23 23:02:46.000 204 21633.51 329.53 42681.49 88888.00 2023-07-23 23:02:47.000 204 21633.49 329.56 42681.47 88888.00 2023-07-23 23:02:48.000 204 21633.46 329.58 42681.44 88888.00 2023-07-23 23:02:49.000 204 21633.45 329.61 42681.46 88888.00 2023-07-23 23:02:50.000 204 21633.47 329.64 42681.50 47839.29 2023-07-23 23:02:51.000 204 21633.49 329.66 42681.53 88888.00 2023-07-23 23:02:52.000 204 21633.48 329.64 42681.56 88888.00 2023-07-23 23:02:53.000 204 21633.42 329.61 42681.59 88888.00 2023-07-23 23:02:54.000 204 21633.37 329.59 42681.57 88888.00 2023-07-23 23:02:55.000 204 21633.37 329.63 42681.54 47839.36 2023-07-23 23:02:56.000 204 21633.42 329.68 42681.54 88888.00 2023-07-23 23:02:57.000 204 21633.46 329.68 42681.53 88888.00 2023-07-23 23:02:58.000 204 21633.44 329.63 42681.51 88888.00 2023-07-23 23:02:59.000 204 21633.41 329.60 42681.53 88888.00 2023-07-23 23:03:00.000 204 21633.42 329.61 42681.57 47839.44 2023-07-23 23:03:01.000 204 21633.40 329.62 42681.57 88888.00 2023-07-23 23:03:02.000 204 21633.30 329.62 42681.54 88888.00 2023-07-23 23:03:03.000 204 21633.24 329.64 42681.51 88888.00 2023-07-23 23:03:04.000 204 21633.30 329.69 42681.53 88888.00 2023-07-23 23:03:05.000 204 21633.34 329.72 42681.56 47839.33 2023-07-23 23:03:06.000 204 21633.32 329.73 42681.60 88888.00 2023-07-23 23:03:07.000 204 21633.29 329.74 42681.66 88888.00 2023-07-23 23:03:08.000 204 21633.29 329.75 42681.66 88888.00 2023-07-23 23:03:09.000 204 21633.26 329.71 42681.61 88888.00 2023-07-23 23:03:10.000 204 21633.20 329.67 42681.58 47839.31 2023-07-23 23:03:11.000 204 21633.21 329.67 42681.61 88888.00 2023-07-23 23:03:12.000 204 21633.28 329.71 42681.65 88888.00 2023-07-23 23:03:13.000 204 21633.34 329.74 42681.66 88888.00 2023-07-23 23:03:14.000 204 21633.35 329.76 42681.68 88888.00 2023-07-23 23:03:15.000 204 21633.34 329.77 42681.72 47839.38 2023-07-23 23:03:16.000 204 21633.36 329.77 42681.71 88888.00 2023-07-23 23:03:17.000 204 21633.39 329.73 42681.68 88888.00 2023-07-23 23:03:18.000 204 21633.36 329.66 42681.68 88888.00 2023-07-23 23:03:19.000 204 21633.29 329.67 42681.69 88888.00 2023-07-23 23:03:20.000 204 21633.26 329.74 42681.69 99999.00 2023-07-23 23:03:21.000 204 21633.26 329.78 42681.68 99999.00 2023-07-23 23:03:22.000 204 21633.26 329.80 42681.69 99999.00 2023-07-23 23:03:23.000 204 21633.26 329.83 42681.74 99999.00 2023-07-23 23:03:24.000 204 21633.29 329.87 42681.77 99999.00 2023-07-23 23:03:25.000 204 21633.31 329.89 42681.77 47839.40 2023-07-23 23:03:26.000 204 21633.29 329.86 42681.73 88888.00 2023-07-23 23:03:27.000 204 21633.24 329.84 42681.66 88888.00 2023-07-23 23:03:28.000 204 21633.19 329.90 42681.64 88888.00 2023-07-23 23:03:29.000 204 21633.19 329.97 42681.66 88888.00 2023-07-23 23:03:30.000 204 21633.26 329.96 42681.68 47839.37 2023-07-23 23:03:31.000 204 21633.29 329.92 42681.71 88888.00 2023-07-23 23:03:32.000 204 21633.27 329.92 42681.73 88888.00 2023-07-23 23:03:33.000 204 21633.28 329.95 42681.69 88888.00 2023-07-23 23:03:34.000 204 21633.30 329.97 42681.66 88888.00 2023-07-23 23:03:35.000 204 21633.30 329.96 42681.67 47839.45 2023-07-23 23:03:36.000 204 21633.27 329.95 42681.65 88888.00 2023-07-23 23:03:37.000 204 21633.22 329.96 42681.64 88888.00 2023-07-23 23:03:38.000 204 21633.18 329.98 42681.69 88888.00 2023-07-23 23:03:39.000 204 21633.18 330.03 42681.78 88888.00 2023-07-23 23:03:40.000 204 21633.16 330.09 42681.82 99999.00 2023-07-23 23:03:41.000 204 21633.13 330.11 42681.80 99999.00 2023-07-23 23:03:42.000 204 21633.13 330.10 42681.77 99999.00 2023-07-23 23:03:43.000 204 21633.15 330.12 42681.76 99999.00 2023-07-23 23:03:44.000 204 21633.16 330.14 42681.79 99999.00 2023-07-23 23:03:45.000 204 21633.12 330.13 42681.80 47839.58 2023-07-23 23:03:46.000 204 21633.11 330.09 42681.79 88888.00 2023-07-23 23:03:47.000 204 21633.16 330.07 42681.77 88888.00 2023-07-23 23:03:48.000 204 21633.19 330.05 42681.76 88888.00 2023-07-23 23:03:49.000 204 21633.19 330.06 42681.79 88888.00 2023-07-23 23:03:50.000 204 21633.19 330.09 42681.84 47839.49 2023-07-23 23:03:51.000 204 21633.18 330.13 42681.88 88888.00 2023-07-23 23:03:52.000 204 21633.16 330.15 42681.90 88888.00 2023-07-23 23:03:53.000 204 21633.16 330.12 42681.90 88888.00 2023-07-23 23:03:54.000 204 21633.16 330.12 42681.89 88888.00 2023-07-23 23:03:55.000 204 21633.12 330.16 42681.89 47839.52 2023-07-23 23:03:56.000 204 21633.06 330.22 42681.91 88888.00 2023-07-23 23:03:57.000 204 21633.05 330.25 42681.93 88888.00 2023-07-23 23:03:58.000 204 21633.08 330.26 42681.94 88888.00 2023-07-23 23:03:59.000 204 21633.11 330.27 42681.93 88888.00 2023-07-23 23:04:00.000 204 21633.11 330.29 42681.91 47839.54 2023-07-23 23:04:01.000 204 21633.10 330.30 42681.89 88888.00 2023-07-23 23:04:02.000 204 21633.11 330.30 42681.87 88888.00 2023-07-23 23:04:03.000 204 21633.12 330.30 42681.88 88888.00 2023-07-23 23:04:04.000 204 21633.11 330.33 42681.94 88888.00 2023-07-23 23:04:05.000 204 21633.08 330.37 42682.00 47839.63 2023-07-23 23:04:06.000 204 21633.08 330.38 42682.02 88888.00 2023-07-23 23:04:07.000 204 21633.12 330.37 42682.04 88888.00 2023-07-23 23:04:08.000 204 21633.15 330.36 42682.05 88888.00 2023-07-23 23:04:09.000 204 21633.13 330.36 42682.04 88888.00 2023-07-23 23:04:10.000 204 21633.12 330.43 42681.98 47839.67 2023-07-23 23:04:11.000 204 21633.14 330.51 42681.94 88888.00 2023-07-23 23:04:12.000 204 21633.19 330.54 42681.98 88888.00 2023-07-23 23:04:13.000 204 21633.21 330.52 42682.04 88888.00 2023-07-23 23:04:14.000 204 21633.19 330.51 42682.04 88888.00 2023-07-23 23:04:15.000 204 21633.20 330.54 42682.01 47839.54 2023-07-23 23:04:16.000 204 21633.22 330.57 42681.98 88888.00 2023-07-23 23:04:17.000 204 21633.20 330.60 42681.96 88888.00 2023-07-23 23:04:18.000 204 21633.16 330.60 42681.98 88888.00 2023-07-23 23:04:19.000 204 21633.13 330.58 42682.03 88888.00 2023-07-23 23:04:20.000 204 21633.09 330.58 42682.04 47839.55 2023-07-23 23:04:21.000 204 21633.08 330.62 42682.00 88888.00 2023-07-23 23:04:22.000 204 21633.08 330.66 42682.00 88888.00 2023-07-23 23:04:23.000 204 21633.07 330.66 42682.01 88888.00 2023-07-23 23:04:24.000 204 21633.09 330.65 42682.00 88888.00 2023-07-23 23:04:25.000 204 21633.10 330.66 42681.99 99999.00 2023-07-23 23:04:26.000 204 21633.07 330.69 42681.99 99999.00 2023-07-23 23:04:27.000 204 21633.01 330.71 42681.96 99999.00 2023-07-23 23:04:28.000 204 21632.99 330.70 42681.91 99999.00 2023-07-23 23:04:29.000 204 21633.01 330.68 42681.94 99999.00 2023-07-23 23:04:30.000 204 21633.00 330.66 42682.02 47839.21 2023-07-23 23:04:31.000 204 21632.98 330.65 42682.09 88888.00 2023-07-23 23:04:32.000 204 21632.97 330.65 42682.09 88888.00 2023-07-23 23:04:33.000 204 21632.94 330.67 42682.06 88888.00 2023-07-23 23:04:34.000 204 21632.92 330.67 42682.02 88888.00 2023-07-23 23:04:35.000 204 21632.95 330.66 42682.02 47839.63 2023-07-23 23:04:36.000 204 21632.97 330.68 42682.03 88888.00 2023-07-23 23:04:37.000 204 21632.93 330.74 42682.02 88888.00 2023-07-23 23:04:38.000 204 21632.89 330.82 42682.00 88888.00 2023-07-23 23:04:39.000 204 21632.92 330.89 42682.02 88888.00 2023-07-23 23:04:40.000 204 21632.97 330.90 42682.02 47839.65 2023-07-23 23:04:41.000 204 21632.99 330.89 42682.02 88888.00 2023-07-23 23:04:42.000 204 21632.97 330.89 42682.02 88888.00 2023-07-23 23:04:43.000 204 21632.95 330.91 42682.06 88888.00 2023-07-23 23:04:44.000 204 21632.95 330.95 42682.12 88888.00 2023-07-23 23:04:45.000 204 21632.93 331.00 42682.14 47839.70 2023-07-23 23:04:46.000 204 21632.94 331.06 42682.15 88888.00 2023-07-23 23:04:47.000 204 21632.97 331.08 42682.18 88888.00 2023-07-23 23:04:48.000 204 21632.95 331.06 42682.19 88888.00 2023-07-23 23:04:49.000 204 21632.91 331.06 42682.19 88888.00 2023-07-23 23:04:50.000 204 21632.90 331.11 42682.21 47839.78 2023-07-23 23:04:51.000 204 21632.91 331.16 42682.23 88888.00 2023-07-23 23:04:52.000 204 21632.90 331.15 42682.21 88888.00 2023-07-23 23:04:53.000 204 21632.87 331.13 42682.18 88888.00 2023-07-23 23:04:54.000 204 21632.84 331.15 42682.19 88888.00 2023-07-23 23:04:55.000 204 21632.84 331.22 42682.24 47839.62 2023-07-23 23:04:56.000 204 21632.85 331.25 42682.31 88888.00 2023-07-23 23:04:57.000 204 21632.88 331.22 42682.34 88888.00 2023-07-23 23:04:58.000 204 21632.85 331.18 42682.32 88888.00 2023-07-23 23:04:59.000 204 21632.78 331.15 42682.26 88888.00 2023-07-23 23:05:00.000 204 21632.76 331.12 42682.23 47839.80 2023-07-23 23:05:01.000 204 21632.78 331.12 42682.24 88888.00 2023-07-23 23:05:02.000 204 21632.78 331.15 42682.27 88888.00 2023-07-23 23:05:03.000 204 21632.76 331.19 42682.30 88888.00 2023-07-23 23:05:04.000 204 21632.77 331.23 42682.32 88888.00 2023-07-23 23:05:05.000 204 21632.81 331.30 42682.33 47839.77 2023-07-23 23:05:06.000 204 21632.85 331.38 42682.37 88888.00 2023-07-23 23:05:07.000 204 21632.86 331.43 42682.41 88888.00 2023-07-23 23:05:08.000 204 21632.85 331.45 42682.39 88888.00 2023-07-23 23:05:09.000 204 21632.85 331.48 42682.37 88888.00 2023-07-23 23:05:10.000 204 21632.83 331.51 42682.39 47839.76 2023-07-23 23:05:11.000 204 21632.81 331.49 42682.41 88888.00 2023-07-23 23:05:12.000 204 21632.83 331.47 42682.45 88888.00 2023-07-23 23:05:13.000 204 21632.87 331.50 42682.49 88888.00 2023-07-23 23:05:14.000 204 21632.85 331.53 42682.50 88888.00 2023-07-23 23:05:15.000 204 21632.78 331.53 42682.50 47839.97 2023-07-23 23:05:16.000 204 21632.75 331.54 42682.51 88888.00 2023-07-23 23:05:17.000 204 21632.78 331.57 42682.50 88888.00 2023-07-23 23:05:18.000 204 21632.78 331.56 42682.45 88888.00 2023-07-23 23:05:19.000 204 21632.75 331.57 42682.43 88888.00 2023-07-23 23:05:20.000 204 21632.72 331.61 42682.45 47839.77 2023-07-23 23:05:21.000 204 21632.67 331.67 42682.48 88888.00 2023-07-23 23:05:22.000 204 21632.62 331.69 42682.51 88888.00 2023-07-23 23:05:23.000 204 21632.60 331.68 42682.54 88888.00 2023-07-23 23:05:24.000 204 21632.60 331.68 42682.54 88888.00 2023-07-23 23:05:25.000 204 21632.62 331.70 42682.52 47839.80 2023-07-23 23:05:26.000 204 21632.66 331.71 42682.51 88888.00 2023-07-23 23:05:27.000 204 21632.66 331.73 42682.50 88888.00 2023-07-23 23:05:28.000 204 21632.61 331.76 42682.53 88888.00 2023-07-23 23:05:29.000 204 21632.57 331.78 42682.60 88888.00 2023-07-23 23:05:30.000 204 21632.57 331.76 42682.64 47839.82 2023-07-23 23:05:31.000 204 21632.59 331.74 42682.61 88888.00 2023-07-23 23:05:32.000 204 21632.56 331.72 42682.54 88888.00 2023-07-23 23:05:33.000 204 21632.52 331.69 42682.50 88888.00 2023-07-23 23:05:34.000 204 21632.50 331.69 42682.48 88888.00 2023-07-23 23:05:35.000 204 21632.45 331.71 42682.48 99999.00 2023-07-23 23:05:36.000 204 21632.40 331.69 42682.49 99999.00 2023-07-23 23:05:37.000 204 21632.42 331.66 42682.50 99999.00 2023-07-23 23:05:38.000 204 21632.43 331.68 42682.53 99999.00 2023-07-23 23:05:39.000 204 21632.40 331.72 42682.56 99999.00 2023-07-23 23:05:40.000 204 21632.37 331.76 42682.56 47840.52 2023-07-23 23:05:41.000 204 21632.42 331.79 42682.57 88888.00 2023-07-23 23:05:42.000 204 21632.49 331.77 42682.59 88888.00 2023-07-23 23:05:43.000 204 21632.50 331.74 42682.60 88888.00 2023-07-23 23:05:44.000 204 21632.47 331.74 42682.59 88888.00 2023-07-23 23:05:45.000 204 21632.45 331.79 42682.56 47839.92 2023-07-23 23:05:46.000 204 21632.44 331.84 42682.57 88888.00 2023-07-23 23:05:47.000 204 21632.43 331.85 42682.63 88888.00 2023-07-23 23:05:48.000 204 21632.43 331.83 42682.66 88888.00 2023-07-23 23:05:49.000 204 21632.46 331.82 42682.64 88888.00 2023-07-23 23:05:50.000 204 21632.48 331.85 42682.60 47839.80 2023-07-23 23:05:51.000 204 21632.44 331.85 42682.57 88888.00 2023-07-23 23:05:52.000 204 21632.35 331.83 42682.57 88888.00 2023-07-23 23:05:53.000 204 21632.29 331.82 42682.59 88888.00 2023-07-23 23:05:54.000 204 21632.31 331.88 42682.64 88888.00 2023-07-23 23:05:55.000 204 21632.36 331.94 42682.66 47839.87 2023-07-23 23:05:56.000 204 21632.34 331.95 42682.66 88888.00 2023-07-23 23:05:57.000 204 21632.31 331.95 42682.66 88888.00 2023-07-23 23:05:58.000 204 21632.32 331.94 42682.66 88888.00 2023-07-23 23:05:59.000 204 21632.32 331.89 42682.61 88888.00 2023-07-23 23:06:00.000 204 21632.28 331.87 42682.62 47839.88 2023-07-23 23:06:01.000 204 21632.28 331.89 42682.69 88888.00 2023-07-23 23:06:02.000 204 21632.28 331.88 42682.69 88888.00 2023-07-23 23:06:03.000 204 21632.30 331.87 42682.61 88888.00 2023-07-23 23:06:04.000 204 21632.32 331.88 42682.59 88888.00 2023-07-23 23:06:05.000 204 21632.34 331.93 42682.65 47839.93 2023-07-23 23:06:06.000 204 21632.37 331.98 42682.71 88888.00 2023-07-23 23:06:07.000 204 21632.43 331.99 42682.73 88888.00 2023-07-23 23:06:08.000 204 21632.47 331.94 42682.77 88888.00 2023-07-23 23:06:09.000 204 21632.49 331.89 42682.80 88888.00 2023-07-23 23:06:10.000 204 21632.49 331.89 42682.83 47839.89 2023-07-23 23:06:11.000 204 21632.45 331.91 42682.87 88888.00 2023-07-23 23:06:12.000 204 21632.40 331.94 42682.86 88888.00 2023-07-23 23:06:13.000 204 21632.39 331.97 42682.81 88888.00 2023-07-23 23:06:14.000 204 21632.40 331.98 42682.79 88888.00 2023-07-23 23:06:15.000 204 21632.40 332.00 42682.79 47840.02 2023-07-23 23:06:16.000 204 21632.36 332.05 42682.79 88888.00 2023-07-23 23:06:17.000 204 21632.36 332.07 42682.79 88888.00 2023-07-23 23:06:18.000 204 21632.40 332.05 42682.79 88888.00 2023-07-23 23:06:19.000 204 21632.41 332.01 42682.78 88888.00 2023-07-23 23:06:20.000 204 21632.40 331.98 42682.79 47839.96 2023-07-23 23:06:21.000 204 21632.42 331.96 42682.82 88888.00 2023-07-23 23:06:22.000 204 21632.42 331.95 42682.87 88888.00 2023-07-23 23:06:23.000 204 21632.37 331.96 42682.84 88888.00 2023-07-23 23:06:24.000 204 21632.34 332.00 42682.78 88888.00 2023-07-23 23:06:25.000 204 21632.35 332.03 42682.76 47839.96 2023-07-23 23:06:26.000 204 21632.40 332.03 42682.76 88888.00 2023-07-23 23:06:27.000 204 21632.45 332.01 42682.76 88888.00 2023-07-23 23:06:28.000 204 21632.49 332.04 42682.76 88888.00 2023-07-23 23:06:29.000 204 21632.52 332.07 42682.76 88888.00 2023-07-23 23:06:30.000 204 21632.51 332.06 42682.79 47839.97 2023-07-23 23:06:31.000 204 21632.48 332.02 42682.81 88888.00 2023-07-23 23:06:32.000 204 21632.49 332.04 42682.79 88888.00 2023-07-23 23:06:33.000 204 21632.52 332.10 42682.76 88888.00 2023-07-23 23:06:34.000 204 21632.54 332.10 42682.76 88888.00 2023-07-23 23:06:35.000 204 21632.55 332.08 42682.79 47840.01 2023-07-23 23:06:36.000 204 21632.50 332.05 42682.74 88888.00 2023-07-23 23:06:37.000 204 21632.44 332.02 42682.67 88888.00 2023-07-23 23:06:38.000 204 21632.42 332.02 42682.68 88888.00 2023-07-23 23:06:39.000 204 21632.46 332.09 42682.73 88888.00 2023-07-23 23:06:40.000 204 21632.52 332.14 42682.72 47839.94 2023-07-23 23:06:41.000 204 21632.54 332.14 42682.67 88888.00 2023-07-23 23:06:42.000 204 21632.52 332.12 42682.65 88888.00 2023-07-23 23:06:43.000 204 21632.49 332.12 42682.69 88888.00 2023-07-23 23:06:44.000 204 21632.52 332.12 42682.75 88888.00 2023-07-23 23:06:45.000 204 21632.56 332.10 42682.76 47840.00 2023-07-23 23:06:46.000 204 21632.53 332.06 42682.72 88888.00 2023-07-23 23:06:47.000 204 21632.51 332.06 42682.72 88888.00 2023-07-23 23:06:48.000 204 21632.49 332.04 42682.69 88888.00 2023-07-23 23:06:49.000 204 21632.46 331.98 42682.64 88888.00 2023-07-23 23:06:50.000 204 21632.47 331.95 42682.64 47840.12 2023-07-23 23:06:51.000 204 21632.52 331.98 42682.66 88888.00 2023-07-23 23:06:52.000 204 21632.54 332.01 42682.70 88888.00 2023-07-23 23:06:53.000 204 21632.53 332.02 42682.70 88888.00 2023-07-23 23:06:54.000 204 21632.48 332.04 42682.65 88888.00 2023-07-23 23:06:55.000 204 21632.43 332.06 42682.62 47839.97 2023-07-23 23:06:56.000 204 21632.44 332.09 42682.67 88888.00 2023-07-23 23:06:57.000 204 21632.49 332.13 42682.72 88888.00 2023-07-23 23:06:58.000 204 21632.51 332.13 42682.72 88888.00 2023-07-23 23:06:59.000 204 21632.50 332.11 42682.71 88888.00 2023-07-23 23:07:00.000 204 21632.54 332.10 42682.74 47840.05 2023-07-23 23:07:01.000 204 21632.62 332.10 42682.79 88888.00 2023-07-23 23:07:02.000 204 21632.60 332.09 42682.79 88888.00 2023-07-23 23:07:03.000 204 21632.52 332.06 42682.73 88888.00 2023-07-23 23:07:04.000 204 21632.50 332.03 42682.69 88888.00 2023-07-23 23:07:05.000 204 21632.56 332.05 42682.71 47840.05 2023-07-23 23:07:06.000 204 21632.59 332.06 42682.75 88888.00 2023-07-23 23:07:07.000 204 21632.58 332.06 42682.75 88888.00 2023-07-23 23:07:08.000 204 21632.59 332.09 42682.76 88888.00 2023-07-23 23:07:09.000 204 21632.65 332.14 42682.78 88888.00 2023-07-23 23:07:10.000 204 21632.68 332.15 42682.79 47839.99 2023-07-23 23:07:11.000 204 21632.69 332.14 42682.81 88888.00 2023-07-23 23:07:12.000 204 21632.68 332.15 42682.80 88888.00 2023-07-23 23:07:13.000 204 21632.66 332.18 42682.77 88888.00 2023-07-23 23:07:14.000 204 21632.71 332.22 42682.78 88888.00 2023-07-23 23:07:15.000 204 21632.78 332.26 42682.81 47839.97 2023-07-23 23:07:16.000 204 21632.79 332.26 42682.79 88888.00 2023-07-23 23:07:17.000 204 21632.78 332.23 42682.74 88888.00 2023-07-23 23:07:18.000 204 21632.82 332.22 42682.73 88888.00 2023-07-23 23:07:19.000 204 21632.83 332.24 42682.71 88888.00 2023-07-23 23:07:20.000 204 21632.78 332.25 42682.69 47840.02 2023-07-23 23:07:21.000 204 21632.75 332.24 42682.67 88888.00 2023-07-23 23:07:22.000 204 21632.76 332.22 42682.64 88888.00 2023-07-23 23:07:23.000 204 21632.73 332.23 42682.60 88888.00 2023-07-23 23:07:24.000 204 21632.69 332.24 42682.63 88888.00 2023-07-23 23:07:25.000 204 21632.68 332.24 42682.66 99999.00 2023-07-23 23:07:26.000 204 21632.67 332.24 42682.66 99999.00 2023-07-23 23:07:27.000 204 21632.66 332.26 42682.69 99999.00 2023-07-23 23:07:28.000 204 21632.66 332.27 42682.73 99999.00 2023-07-23 23:07:29.000 204 21632.69 332.29 42682.72 99999.00 2023-07-23 23:07:30.000 204 21632.74 332.35 42682.69 47840.04 2023-07-23 23:07:31.000 204 21632.76 332.37 42682.68 88888.00 2023-07-23 23:07:32.000 204 21632.73 332.34 42682.72 88888.00 2023-07-23 23:07:33.000 204 21632.71 332.30 42682.76 88888.00 2023-07-23 23:07:34.000 204 21632.71 332.27 42682.73 88888.00 2023-07-23 23:07:35.000 204 21632.70 332.27 42682.67 47839.93 2023-07-23 23:07:36.000 204 21632.72 332.26 42682.69 88888.00 2023-07-23 23:07:37.000 204 21632.77 332.25 42682.78 88888.00 2023-07-23 23:07:38.000 204 21632.79 332.24 42682.81 88888.00 2023-07-23 23:07:39.000 204 21632.78 332.22 42682.79 88888.00 2023-07-23 23:07:40.000 204 21632.77 332.20 42682.79 47840.10 2023-07-23 23:07:41.000 204 21632.74 332.19 42682.78 88888.00 2023-07-23 23:07:42.000 204 21632.70 332.22 42682.71 88888.00 2023-07-23 23:07:43.000 204 21632.68 332.26 42682.64 88888.00 2023-07-23 23:07:44.000 204 21632.68 332.24 42682.61 88888.00 2023-07-23 23:07:45.000 204 21632.69 332.17 42682.62 47839.94 2023-07-23 23:07:46.000 204 21632.72 332.15 42682.64 88888.00 2023-07-23 23:07:47.000 204 21632.75 332.14 42682.64 88888.00 2023-07-23 23:07:48.000 204 21632.74 332.12 42682.64 88888.00 2023-07-23 23:07:49.000 204 21632.72 332.12 42682.65 88888.00 2023-07-23 23:07:50.000 204 21632.70 332.20 42682.64 47839.98 2023-07-23 23:07:51.000 204 21632.70 332.27 42682.62 88888.00 2023-07-23 23:07:52.000 204 21632.72 332.27 42682.60 88888.00 2023-07-23 23:07:53.000 204 21632.76 332.25 42682.60 88888.00 2023-07-23 23:07:54.000 204 21632.81 332.28 42682.62 88888.00 2023-07-23 23:07:55.000 204 21632.81 332.33 42682.62 47839.95 2023-07-23 23:07:56.000 204 21632.76 332.34 42682.62 88888.00 2023-07-23 23:07:57.000 204 21632.75 332.36 42682.63 88888.00 2023-07-23 23:07:58.000 204 21632.78 332.38 42682.65 88888.00 2023-07-23 23:07:59.000 204 21632.81 332.34 42682.66 88888.00 2023-07-23 23:08:00.000 204 21632.82 332.31 42682.68 47840.05 2023-07-23 23:08:01.000 204 21632.80 332.32 42682.68 88888.00 2023-07-23 23:08:02.000 204 21632.79 332.33 42682.65 88888.00 2023-07-23 23:08:03.000 204 21632.81 332.32 42682.62 88888.00 2023-07-23 23:08:04.000 204 21632.83 332.28 42682.62 88888.00 2023-07-23 23:08:05.000 204 21632.82 332.29 42682.65 47840.04 2023-07-23 23:08:06.000 204 21632.84 332.35 42682.63 88888.00 2023-07-23 23:08:07.000 204 21632.87 332.40 42682.59 88888.00 2023-07-23 23:08:08.000 204 21632.90 332.39 42682.59 88888.00 2023-07-23 23:08:09.000 204 21632.93 332.40 42682.62 88888.00 2023-07-23 23:08:10.000 204 21632.96 332.45 42682.66 47840.11 2023-07-23 23:08:11.000 204 21633.00 332.45 42682.68 88888.00 2023-07-23 23:08:12.000 204 21633.05 332.39 42682.66 88888.00 2023-07-23 23:08:13.000 204 21633.03 332.38 42682.62 88888.00 2023-07-23 23:08:14.000 204 21633.00 332.40 42682.59 88888.00 2023-07-23 23:08:15.000 204 21633.03 332.36 42682.57 99999.00 2023-07-23 23:08:16.000 204 21633.09 332.34 42682.59 99999.00 2023-07-23 23:08:17.000 204 21633.12 332.39 42682.57 99999.00 2023-07-23 23:08:18.000 204 21633.13 332.44 42682.56 99999.00 2023-07-23 23:08:19.000 204 21633.12 332.46 42682.63 99999.00 2023-07-23 23:08:20.000 204 21633.06 332.49 42682.69 47840.88 2023-07-23 23:08:21.000 204 21633.00 332.53 42682.65 88888.00 2023-07-23 23:08:22.000 204 21632.98 332.57 42682.60 88888.00 2023-07-23 23:08:23.000 204 21633.01 332.60 42682.66 88888.00 2023-07-23 23:08:24.000 204 21633.02 332.64 42682.72 88888.00 2023-07-23 23:08:25.000 204 21632.98 332.63 42682.71 47840.18 2023-07-23 23:08:26.000 204 21632.92 332.60 42682.66 88888.00 2023-07-23 23:08:27.000 204 21632.90 332.61 42682.65 88888.00 2023-07-23 23:08:28.000 204 21632.89 332.65 42682.67 88888.00 2023-07-23 23:08:29.000 204 21632.85 332.68 42682.67 88888.00 2023-07-23 23:08:30.000 204 21632.81 332.69 42682.64 47840.06 2023-07-23 23:08:31.000 204 21632.82 332.70 42682.64 88888.00 2023-07-23 23:08:32.000 204 21632.82 332.68 42682.65 88888.00 2023-07-23 23:08:33.000 204 21632.83 332.69 42682.67 88888.00 2023-07-23 23:08:34.000 204 21632.83 332.71 42682.72 88888.00 2023-07-23 23:08:35.000 204 21632.81 332.72 42682.73 47840.07 2023-07-23 23:08:36.000 204 21632.81 332.71 42682.69 88888.00 2023-07-23 23:08:37.000 204 21632.83 332.73 42682.66 88888.00 2023-07-23 23:08:38.000 204 21632.80 332.80 42682.65 88888.00 2023-07-23 23:08:39.000 204 21632.75 332.88 42682.66 88888.00 2023-07-23 23:08:40.000 204 21632.73 332.90 42682.69 47838.13 2023-07-23 23:08:41.000 204 21632.73 332.85 42682.69 88888.00 2023-07-23 23:08:42.000 204 21632.69 332.81 42682.69 88888.00 2023-07-23 23:08:43.000 204 21632.66 332.84 42682.75 88888.00 2023-07-23 23:08:44.000 204 21632.64 332.91 42682.79 88888.00 2023-07-23 23:08:45.000 204 21632.62 332.94 42682.73 47840.10 2023-07-23 23:08:46.000 204 21632.60 332.94 42682.71 88888.00 2023-07-23 23:08:47.000 204 21632.60 332.92 42682.77 88888.00 2023-07-23 23:08:48.000 204 21632.62 332.87 42682.79 88888.00 2023-07-23 23:08:49.000 204 21632.62 332.82 42682.72 88888.00 2023-07-23 23:08:50.000 204 21632.62 332.81 42682.66 47840.06 2023-07-23 23:08:51.000 204 21632.63 332.81 42682.65 88888.00 2023-07-23 23:08:52.000 204 21632.65 332.84 42682.70 88888.00 2023-07-23 23:08:53.000 204 21632.71 332.89 42682.78 88888.00 2023-07-23 23:08:54.000 204 21632.77 332.92 42682.79 88888.00 2023-07-23 23:08:55.000 204 21632.77 332.91 42682.74 47840.00 2023-07-23 23:08:56.000 204 21632.72 332.88 42682.69 88888.00 2023-07-23 23:08:57.000 204 21632.67 332.87 42682.66 88888.00 2023-07-23 23:08:58.000 204 21632.63 332.90 42682.67 88888.00 2023-07-23 23:08:59.000 204 21632.58 332.98 42682.76 88888.00 2023-07-23 23:09:00.000 204 21632.57 333.03 42682.86 99999.00 2023-07-23 23:09:01.000 204 21632.58 333.05 42682.90 99999.00 2023-07-23 23:09:02.000 204 21632.60 333.13 42682.89 99999.00 2023-07-23 23:09:03.000 204 21632.64 333.21 42682.85 99999.00 2023-07-23 23:09:04.000 204 21632.68 333.18 42682.81 99999.00 2023-07-23 23:09:05.000 204 21632.73 333.11 42682.79 47840.19 2023-07-23 23:09:06.000 204 21632.81 333.09 42682.79 88888.00 2023-07-23 23:09:07.000 204 21632.84 333.11 42682.79 88888.00 2023-07-23 23:09:08.000 204 21632.82 333.17 42682.84 88888.00 2023-07-23 23:09:09.000 204 21632.83 333.21 42682.88 88888.00 2023-07-23 23:09:10.000 204 21632.90 333.20 42682.90 47840.29 2023-07-23 23:09:11.000 204 21632.93 333.19 42682.90 88888.00 2023-07-23 23:09:12.000 204 21632.92 333.23 42682.89 88888.00 2023-07-23 23:09:13.000 204 21632.94 333.24 42682.89 88888.00 2023-07-23 23:09:14.000 204 21632.98 333.23 42682.88 88888.00 2023-07-23 23:09:15.000 204 21633.03 333.23 42682.89 47840.32 2023-07-23 23:09:16.000 204 21633.05 333.22 42682.92 88888.00 2023-07-23 23:09:17.000 204 21633.04 333.23 42682.94 88888.00 2023-07-23 23:09:18.000 204 21633.04 333.25 42682.91 88888.00 2023-07-23 23:09:19.000 204 21633.06 333.25 42682.88 88888.00 2023-07-23 23:09:20.000 204 21633.06 333.21 42682.87 47840.30 2023-07-23 23:09:21.000 204 21633.08 333.14 42682.88 88888.00 2023-07-23 23:09:22.000 204 21633.10 333.09 42682.88 88888.00 2023-07-23 23:09:23.000 204 21633.10 333.08 42682.87 88888.00 2023-07-23 23:09:24.000 204 21633.10 333.09 42682.87 88888.00 2023-07-23 23:09:25.000 204 21633.15 333.10 42682.90 99999.00 2023-07-23 23:09:26.000 204 21633.19 333.12 42682.94 99999.00 2023-07-23 23:09:27.000 204 21633.21 333.13 42682.93 99999.00 2023-07-23 23:09:28.000 204 21633.23 333.12 42682.90 99999.00 2023-07-23 23:09:29.000 204 21633.24 333.12 42682.86 99999.00 2023-07-23 23:09:30.000 204 21633.20 333.13 42682.81 47840.54 2023-07-23 23:09:31.000 204 21633.14 333.17 42682.78 88888.00 2023-07-23 23:09:32.000 204 21633.08 333.20 42682.78 88888.00 2023-07-23 23:09:33.000 204 21633.07 333.22 42682.78 88888.00 2023-07-23 23:09:34.000 204 21633.10 333.21 42682.78 88888.00 2023-07-23 23:09:35.000 204 21633.11 333.18 42682.77 47840.21 2023-07-23 23:09:36.000 204 21633.08 333.18 42682.75 88888.00 2023-07-23 23:09:37.000 204 21633.06 333.19 42682.72 88888.00 2023-07-23 23:09:38.000 204 21633.06 333.19 42682.68 88888.00 2023-07-23 23:09:39.000 204 21633.06 333.20 42682.66 88888.00 2023-07-23 23:09:40.000 204 21633.08 333.21 42682.67 47840.17 2023-07-23 23:09:41.000 204 21633.12 333.19 42682.70 88888.00 2023-07-23 23:09:42.000 204 21633.15 333.17 42682.77 88888.00 2023-07-23 23:09:43.000 204 21633.17 333.18 42682.83 88888.00 2023-07-23 23:09:44.000 204 21633.20 333.21 42682.85 88888.00 2023-07-23 23:09:45.000 204 21633.19 333.23 42682.81 99999.00 2023-07-23 23:09:46.000 204 21633.18 333.22 42682.78 99999.00 2023-07-23 23:09:47.000 204 21633.22 333.23 42682.77 99999.00 2023-07-23 23:09:48.000 204 21633.31 333.28 42682.77 99999.00 2023-07-23 23:09:49.000 204 21633.35 333.30 42682.76 99999.00 2023-07-23 23:09:50.000 204 21633.35 333.30 42682.76 47840.16 2023-07-23 23:09:51.000 204 21633.34 333.31 42682.77 88888.00 2023-07-23 23:09:52.000 204 21633.31 333.31 42682.78 88888.00 2023-07-23 23:09:53.000 204 21633.27 333.31 42682.80 88888.00 2023-07-23 23:09:54.000 204 21633.26 333.29 42682.82 88888.00 2023-07-23 23:09:55.000 204 21633.25 333.26 42682.82 47840.25 2023-07-23 23:09:56.000 204 21633.21 333.28 42682.78 88888.00 2023-07-23 23:09:57.000 204 21633.15 333.33 42682.73 88888.00 2023-07-23 23:09:58.000 204 21633.12 333.37 42682.75 88888.00 2023-07-23 23:09:59.000 204 21633.11 333.39 42682.79 88888.00 2023-07-23 23:10:00.000 204 21633.10 333.41 42682.79 47840.21 2023-07-23 23:10:01.000 204 21633.09 333.42 42682.74 88888.00 2023-07-23 23:10:02.000 204 21633.07 333.40 42682.72 88888.00 2023-07-23 23:10:03.000 204 21633.07 333.40 42682.75 88888.00 2023-07-23 23:10:04.000 204 21633.10 333.41 42682.79 88888.00 2023-07-23 23:10:05.000 204 21633.09 333.39 42682.80 99999.00 2023-07-23 23:10:06.000 204 21633.01 333.40 42682.79 99999.00 2023-07-23 23:10:07.000 204 21632.94 333.44 42682.77 99999.00 2023-07-23 23:10:08.000 204 21632.92 333.45 42682.79 99999.00 2023-07-23 23:10:09.000 204 21632.88 333.44 42682.82 99999.00 2023-07-23 23:10:10.000 204 21632.81 333.47 42682.79 99999.00 2023-07-23 23:10:11.000 204 21632.77 333.48 42682.76 99999.00 2023-07-23 23:10:12.000 204 21632.79 333.47 42682.79 99999.00 2023-07-23 23:10:13.000 204 21632.76 333.48 42682.83 99999.00 2023-07-23 23:10:14.000 204 21632.70 333.49 42682.83 99999.00 2023-07-23 23:10:15.000 204 21632.66 333.49 42682.84 47840.17 2023-07-23 23:10:16.000 204 21632.65 333.50 42682.87 88888.00 2023-07-23 23:10:17.000 204 21632.63 333.53 42682.91 88888.00 2023-07-23 23:10:18.000 204 21632.59 333.55 42682.93 88888.00 2023-07-23 23:10:19.000 204 21632.57 333.53 42682.93 88888.00 2023-07-23 23:10:20.000 204 21632.55 333.51 42682.89 47839.99 2023-07-23 23:10:21.000 204 21632.53 333.53 42682.87 88888.00 2023-07-23 23:10:22.000 204 21632.53 333.60 42682.89 88888.00 2023-07-23 23:10:23.000 204 21632.55 333.67 42682.93 88888.00 2023-07-23 23:10:24.000 204 21632.53 333.68 42682.96 88888.00 2023-07-23 23:10:25.000 204 21632.55 333.65 42682.98 47840.03 2023-07-23 23:10:26.000 204 21632.60 333.64 42682.98 88888.00 2023-07-23 23:10:27.000 204 21632.63 333.66 42682.96 88888.00 2023-07-23 23:10:28.000 204 21632.58 333.64 42682.93 88888.00 2023-07-23 23:10:29.000 204 21632.55 333.62 42682.91 88888.00 2023-07-23 23:10:30.000 204 21632.57 333.67 42682.92 99999.00 2023-07-23 23:10:31.000 204 21632.62 333.71 42682.96 99999.00 2023-07-23 23:10:32.000 204 21632.65 333.71 42683.01 99999.00 2023-07-23 23:10:33.000 204 21632.66 333.74 42683.07 99999.00 2023-07-23 23:10:34.000 204 21632.64 333.76 42683.13 99999.00 2023-07-23 23:10:35.000 204 21632.59 333.75 42683.12 47839.89 2023-07-23 23:10:36.000 204 21632.59 333.76 42683.07 88888.00 2023-07-23 23:10:37.000 204 21632.65 333.78 42683.06 88888.00 2023-07-23 23:10:38.000 204 21632.71 333.77 42683.06 88888.00 2023-07-23 23:10:39.000 204 21632.76 333.74 42683.07 88888.00 2023-07-23 23:10:40.000 204 21632.81 333.73 42683.11 47840.24 2023-07-23 23:10:41.000 204 21632.85 333.72 42683.10 88888.00 2023-07-23 23:10:42.000 204 21632.88 333.72 42683.03 88888.00 2023-07-23 23:10:43.000 204 21632.88 333.69 42682.99 88888.00 2023-07-23 23:10:44.000 204 21632.92 333.67 42683.02 88888.00 2023-07-23 23:10:45.000 204 21632.98 333.70 42683.06 47840.23 2023-07-23 23:10:46.000 204 21633.00 333.74 42683.04 88888.00 2023-07-23 23:10:47.000 204 21633.00 333.77 42682.99 88888.00 2023-07-23 23:10:48.000 204 21633.04 333.77 42682.97 88888.00 2023-07-23 23:10:49.000 204 21633.11 333.76 42682.97 88888.00 2023-07-23 23:10:50.000 204 21633.16 333.76 42682.96 99999.00 2023-07-23 23:10:51.000 204 21633.19 333.77 42682.94 99999.00 2023-07-23 23:10:52.000 204 21633.22 333.78 42682.89 99999.00 2023-07-23 23:10:53.000 204 21633.25 333.75 42682.86 99999.00 2023-07-23 23:10:54.000 204 21633.28 333.74 42682.85 99999.00 2023-07-23 23:10:55.000 204 21633.28 333.75 42682.84 47840.52 2023-07-23 23:10:56.000 204 21633.23 333.79 42682.82 88888.00 2023-07-23 23:10:57.000 204 21633.22 333.82 42682.80 88888.00 2023-07-23 23:10:58.000 204 21633.27 333.82 42682.81 88888.00 2023-07-23 23:10:59.000 204 21633.34 333.84 42682.85 88888.00 2023-07-23 23:11:00.000 204 21633.38 333.85 42682.84 47840.56 2023-07-23 23:11:01.000 204 21633.44 333.85 42682.82 88888.00 2023-07-23 23:11:02.000 204 21633.54 333.82 42682.84 88888.00 2023-07-23 23:11:03.000 204 21633.55 333.75 42682.81 88888.00 2023-07-23 23:11:04.000 204 21633.50 333.71 42682.74 88888.00 2023-07-23 23:11:05.000 204 21633.47 333.73 42682.70 47840.48 2023-07-23 23:11:06.000 204 21633.48 333.75 42682.69 88888.00 2023-07-23 23:11:07.000 204 21633.50 333.77 42682.72 88888.00 2023-07-23 23:11:08.000 204 21633.53 333.81 42682.76 88888.00 2023-07-23 23:11:09.000 204 21633.57 333.83 42682.76 88888.00 2023-07-23 23:11:10.000 204 21633.61 333.80 42682.73 47840.40 2023-07-23 23:11:11.000 204 21633.57 333.72 42682.67 88888.00 2023-07-23 23:11:12.000 204 21633.51 333.70 42682.61 88888.00 2023-07-23 23:11:13.000 204 21633.47 333.73 42682.58 88888.00 2023-07-23 23:11:14.000 204 21633.47 333.73 42682.57 88888.00 2023-07-23 23:11:15.000 204 21633.53 333.72 42682.58 99999.00 2023-07-23 23:11:16.000 204 21633.56 333.74 42682.60 99999.00 2023-07-23 23:11:17.000 204 21633.54 333.77 42682.59 99999.00 2023-07-23 23:11:18.000 204 21633.51 333.79 42682.57 99999.00 2023-07-23 23:11:19.000 204 21633.47 333.77 42682.54 99999.00 2023-07-23 23:11:20.000 204 21633.42 333.74 42682.54 47838.87 2023-07-23 23:11:21.000 204 21633.36 333.73 42682.56 88888.00 2023-07-23 23:11:22.000 204 21633.33 333.74 42682.58 88888.00 2023-07-23 23:11:23.000 204 21633.34 333.74 42682.60 88888.00 2023-07-23 23:11:24.000 204 21633.35 333.74 42682.62 88888.00 2023-07-23 23:11:25.000 204 21633.35 333.76 42682.61 47840.38 2023-07-23 23:11:26.000 204 21633.38 333.79 42682.61 88888.00 2023-07-23 23:11:27.000 204 21633.39 333.81 42682.61 88888.00 2023-07-23 23:11:28.000 204 21633.34 333.78 42682.59 88888.00 2023-07-23 23:11:29.000 204 21633.28 333.74 42682.56 88888.00 2023-07-23 23:11:30.000 204 21633.28 333.76 42682.56 47840.31 2023-07-23 23:11:31.000 204 21633.30 333.82 42682.62 88888.00 2023-07-23 23:11:32.000 204 21633.29 333.87 42682.67 88888.00 2023-07-23 23:11:33.000 204 21633.24 333.87 42682.66 88888.00 2023-07-23 23:11:34.000 204 21633.22 333.90 42682.64 88888.00 2023-07-23 23:11:35.000 204 21633.20 334.00 42682.65 47840.24 2023-07-23 23:11:36.000 204 21633.13 334.06 42682.62 88888.00 2023-07-23 23:11:37.000 204 21633.08 334.05 42682.61 88888.00 2023-07-23 23:11:38.000 204 21633.08 334.00 42682.61 88888.00 2023-07-23 23:11:39.000 204 21633.08 333.98 42682.61 88888.00 2023-07-23 23:11:40.000 204 21633.03 334.03 42682.62 99999.00 2023-07-23 23:11:41.000 204 21632.97 334.06 42682.64 99999.00 2023-07-23 23:11:42.000 204 21632.96 334.06 42682.64 99999.00 2023-07-23 23:11:43.000 204 21633.01 334.09 42682.68 99999.00 2023-07-23 23:11:44.000 204 21633.05 334.11 42682.70 99999.00 2023-07-23 23:11:45.000 204 21633.03 334.06 42682.68 47840.35 2023-07-23 23:11:46.000 204 21632.99 334.03 42682.64 88888.00 2023-07-23 23:11:47.000 204 21632.98 334.04 42682.60 88888.00 2023-07-23 23:11:48.000 204 21633.07 334.05 42682.59 88888.00 2023-07-23 23:11:49.000 204 21633.17 334.07 42682.65 88888.00 2023-07-23 23:11:50.000 204 21633.15 334.07 42682.71 47840.36 2023-07-23 23:11:51.000 204 21633.10 334.11 42682.73 88888.00 2023-07-23 23:11:52.000 204 21633.16 334.15 42682.71 88888.00 2023-07-23 23:11:53.000 204 21633.21 334.12 42682.67 88888.00 2023-07-23 23:11:54.000 204 21633.19 334.05 42682.62 88888.00 2023-07-23 23:11:55.000 204 21633.20 334.05 42682.62 47840.33 2023-07-23 23:11:56.000 204 21633.25 334.11 42682.64 88888.00 2023-07-23 23:11:57.000 204 21633.31 334.16 42682.68 88888.00 2023-07-23 23:11:58.000 204 21633.36 334.15 42682.72 88888.00 2023-07-23 23:11:59.000 204 21633.42 334.17 42682.74 88888.00 2023-07-23 23:12:00.000 204 21633.46 334.19 42682.76 47840.40 2023-07-23 23:12:01.000 204 21633.45 334.15 42682.75 88888.00 2023-07-23 23:12:02.000 204 21633.45 334.09 42682.73 88888.00 2023-07-23 23:12:03.000 204 21633.48 334.06 42682.73 88888.00 2023-07-23 23:12:04.000 204 21633.51 334.05 42682.70 88888.00 2023-07-23 23:12:05.000 204 21633.53 334.05 42682.71 99999.00 2023-07-23 23:12:06.000 204 21633.58 334.05 42682.73 99999.00 2023-07-23 23:12:07.000 204 21633.64 334.08 42682.72 99999.00 2023-07-23 23:12:08.000 204 21633.69 334.12 42682.70 99999.00 2023-07-23 23:12:09.000 204 21633.68 334.10 42682.70 99999.00 2023-07-23 23:12:10.000 204 21633.65 334.05 42682.70 47841.33 2023-07-23 23:12:11.000 204 21633.66 334.04 42682.67 88888.00 2023-07-23 23:12:12.000 204 21633.72 334.05 42682.63 88888.00 2023-07-23 23:12:13.000 204 21633.80 334.06 42682.59 88888.00 2023-07-23 23:12:14.000 204 21633.80 334.08 42682.59 88888.00 2023-07-23 23:12:15.000 204 21633.75 334.14 42682.60 47840.48 2023-07-23 23:12:16.000 204 21633.71 334.20 42682.62 88888.00 2023-07-23 23:12:17.000 204 21633.69 334.22 42682.62 88888.00 2023-07-23 23:12:18.000 204 21633.68 334.19 42682.60 88888.00 2023-07-23 23:12:19.000 204 21633.69 334.14 42682.56 88888.00 2023-07-23 23:12:20.000 204 21633.74 334.09 42682.54 99999.00 2023-07-23 23:12:21.000 204 21633.79 334.08 42682.59 99999.00 2023-07-23 23:12:22.000 204 21633.82 334.10 42682.62 99999.00 2023-07-23 23:12:23.000 204 21633.84 334.14 42682.63 99999.00 2023-07-23 23:12:24.000 204 21633.86 334.17 42682.63 99999.00 2023-07-23 23:12:25.000 204 21633.89 334.19 42682.62 47840.43 2023-07-23 23:12:26.000 204 21633.90 334.18 42682.57 88888.00 2023-07-23 23:12:27.000 204 21633.88 334.15 42682.54 88888.00 2023-07-23 23:12:28.000 204 21633.86 334.11 42682.54 88888.00 2023-07-23 23:12:29.000 204 21633.85 334.09 42682.54 88888.00 2023-07-23 23:12:30.000 204 21633.86 334.10 42682.56 47838.98 2023-07-23 23:12:31.000 204 21633.90 334.12 42682.55 88888.00 2023-07-23 23:12:32.000 204 21633.94 334.15 42682.50 88888.00 2023-07-23 23:12:33.000 204 21633.94 334.18 42682.46 88888.00 2023-07-23 23:12:34.000 204 21633.91 334.19 42682.44 88888.00 2023-07-23 23:12:35.000 204 21633.87 334.20 42682.46 99999.00 2023-07-23 23:12:36.000 204 21633.85 334.21 42682.48 99999.00 2023-07-23 23:12:37.000 204 21633.84 334.18 42682.46 99999.00 2023-07-23 23:12:38.000 204 21633.83 334.18 42682.43 99999.00 2023-07-23 23:12:39.000 204 21633.85 334.22 42682.44 99999.00 2023-07-23 23:12:40.000 204 21633.89 334.27 42682.48 47840.35 2023-07-23 23:12:41.000 204 21633.93 334.28 42682.50 88888.00 2023-07-23 23:12:42.000 204 21633.91 334.23 42682.46 88888.00 2023-07-23 23:12:43.000 204 21633.84 334.15 42682.43 88888.00 2023-07-23 23:12:44.000 204 21633.79 334.15 42682.40 88888.00 2023-07-23 23:12:45.000 204 21633.80 334.22 42682.39 99999.00 2023-07-23 23:12:46.000 204 21633.84 334.28 42682.39 99999.00 2023-07-23 23:12:47.000 204 21633.84 334.27 42682.41 99999.00 2023-07-23 23:12:48.000 204 21633.83 334.23 42682.43 99999.00 2023-07-23 23:12:49.000 204 21633.83 334.20 42682.44 99999.00 2023-07-23 23:12:50.000 204 21633.85 334.15 42682.42 99999.00 2023-07-23 23:12:51.000 204 21633.85 334.08 42682.36 99999.00 2023-07-23 23:12:52.000 204 21633.81 334.06 42682.31 99999.00 2023-07-23 23:12:53.000 204 21633.76 334.08 42682.27 99999.00 2023-07-23 23:12:54.000 204 21633.75 334.10 42682.28 99999.00 2023-07-23 23:12:55.000 204 21633.76 334.12 42682.30 47840.87 2023-07-23 23:12:56.000 204 21633.78 334.12 42682.30 88888.00 2023-07-23 23:12:57.000 204 21633.84 334.11 42682.35 88888.00 2023-07-23 23:12:58.000 204 21633.89 334.14 42682.41 88888.00 2023-07-23 23:12:59.000 204 21633.88 334.18 42682.37 88888.00 2023-07-23 23:13:00.000 204 21633.89 334.16 42682.28 47840.32 2023-07-23 23:13:01.000 204 21633.95 334.15 42682.27 88888.00 2023-07-23 23:13:02.000 204 21634.03 334.17 42682.30 88888.00 2023-07-23 23:13:03.000 204 21634.04 334.16 42682.28 88888.00 2023-07-23 23:13:04.000 204 21634.02 334.11 42682.24 88888.00 2023-07-23 23:13:05.000 204 21634.03 334.09 42682.23 47840.38 2023-07-23 23:13:06.000 204 21634.10 334.12 42682.26 88888.00 2023-07-23 23:13:07.000 204 21634.13 334.14 42682.26 88888.00 2023-07-23 23:13:08.000 204 21634.15 334.15 42682.21 88888.00 2023-07-23 23:13:09.000 204 21634.22 334.20 42682.20 88888.00 2023-07-23 23:13:10.000 204 21634.31 334.25 42682.21 99999.00 2023-07-23 23:13:11.000 204 21634.35 334.24 42682.21 99999.00 2023-07-23 23:13:12.000 204 21634.35 334.22 42682.21 99999.00 2023-07-23 23:13:13.000 204 21634.34 334.21 42682.19 99999.00 2023-07-23 23:13:14.000 204 21634.35 334.19 42682.20 99999.00 2023-07-23 23:13:15.000 204 21634.38 334.18 42682.22 99999.00 2023-07-23 23:13:16.000 204 21634.44 334.20 42682.27 99999.00 2023-07-23 23:13:17.000 204 21634.48 334.26 42682.30 99999.00 2023-07-23 23:13:18.000 204 21634.49 334.35 42682.27 99999.00 2023-07-23 23:13:19.000 204 21634.51 334.38 42682.18 99999.00 2023-07-23 23:13:20.000 204 21634.55 334.34 42682.12 47840.56 2023-07-23 23:13:21.000 204 21634.60 334.32 42682.11 88888.00 2023-07-23 23:13:22.000 204 21634.65 334.37 42682.11 88888.00 2023-07-23 23:13:23.000 204 21634.69 334.43 42682.15 88888.00 2023-07-23 23:13:24.000 204 21634.72 334.45 42682.21 88888.00 2023-07-23 23:13:25.000 204 21634.71 334.45 42682.21 47840.59 2023-07-23 23:13:26.000 204 21634.74 334.46 42682.19 88888.00 2023-07-23 23:13:27.000 204 21634.80 334.48 42682.21 88888.00 2023-07-23 23:13:28.000 204 21634.84 334.49 42682.18 88888.00 2023-07-23 23:13:29.000 204 21634.90 334.54 42682.14 88888.00 2023-07-23 23:13:30.000 204 21634.96 334.58 42682.10 47840.61 2023-07-23 23:13:31.000 204 21634.94 334.52 42682.06 88888.00 2023-07-23 23:13:32.000 204 21634.90 334.42 42682.04 88888.00 2023-07-23 23:13:33.000 204 21634.91 334.41 42682.07 88888.00 2023-07-23 23:13:34.000 204 21634.95 334.48 42682.12 88888.00 2023-07-23 23:13:35.000 204 21634.99 334.53 42682.13 47840.47 2023-07-23 23:13:36.000 204 21635.01 334.52 42682.11 88888.00 2023-07-23 23:13:37.000 204 21635.02 334.51 42682.11 88888.00 2023-07-23 23:13:38.000 204 21635.05 334.50 42682.11 88888.00 2023-07-23 23:13:39.000 204 21635.10 334.51 42682.11 88888.00 2023-07-23 23:13:40.000 204 21635.18 334.52 42682.14 47840.68 2023-07-23 23:13:41.000 204 21635.21 334.50 42682.15 88888.00 2023-07-23 23:13:42.000 204 21635.16 334.49 42682.11 88888.00 2023-07-23 23:13:43.000 204 21635.11 334.50 42682.07 88888.00 2023-07-23 23:13:44.000 204 21635.11 334.54 42682.07 88888.00 2023-07-23 23:13:45.000 204 21635.10 334.58 42682.09 47840.58 2023-07-23 23:13:46.000 204 21635.06 334.57 42682.09 88888.00 2023-07-23 23:13:47.000 204 21635.00 334.52 42682.10 88888.00 2023-07-23 23:13:48.000 204 21634.97 334.47 42682.09 88888.00 2023-07-23 23:13:49.000 204 21634.93 334.44 42682.07 88888.00 2023-07-23 23:13:50.000 204 21634.91 334.48 42682.06 47840.47 2023-07-23 23:13:51.000 204 21634.90 334.55 42682.06 88888.00 2023-07-23 23:13:52.000 204 21634.88 334.61 42682.06 88888.00 2023-07-23 23:13:53.000 204 21634.84 334.65 42682.09 88888.00 2023-07-23 23:13:54.000 204 21634.78 334.67 42682.11 88888.00 2023-07-23 23:13:55.000 204 21634.74 334.66 42682.06 99999.00 2023-07-23 23:13:56.000 204 21634.70 334.64 42682.02 99999.00 2023-07-23 23:13:57.000 204 21634.66 334.64 42682.02 99999.00 2023-07-23 23:13:58.000 204 21634.59 334.64 42682.06 99999.00 2023-07-23 23:13:59.000 204 21634.54 334.65 42682.12 99999.00 2023-07-23 23:14:00.000 204 21634.55 334.67 42682.15 99999.00 2023-07-23 23:14:01.000 204 21634.54 334.69 42682.15 99999.00 2023-07-23 23:14:02.000 204 21634.49 334.72 42682.17 99999.00 2023-07-23 23:14:03.000 204 21634.43 334.73 42682.15 99999.00 2023-07-23 23:14:04.000 204 21634.43 334.71 42682.14 99999.00 2023-07-23 23:14:05.000 204 21634.48 334.69 42682.14 47840.90 2023-07-23 23:14:06.000 204 21634.50 334.69 42682.13 88888.00 2023-07-23 23:14:07.000 204 21634.48 334.75 42682.13 88888.00 2023-07-23 23:14:08.000 204 21634.49 334.79 42682.14 88888.00 2023-07-23 23:14:09.000 204 21634.49 334.78 42682.14 88888.00 2023-07-23 23:14:10.000 204 21634.46 334.77 42682.16 99999.00 2023-07-23 23:14:11.000 204 21634.44 334.77 42682.16 99999.00 2023-07-23 23:14:12.000 204 21634.46 334.76 42682.15 99999.00 2023-07-23 23:14:13.000 204 21634.52 334.76 42682.18 99999.00 2023-07-23 23:14:14.000 204 21634.58 334.80 42682.20 99999.00 2023-07-23 23:14:15.000 204 21634.59 334.84 42682.19 47840.52 2023-07-23 23:14:16.000 204 21634.60 334.87 42682.19 88888.00 2023-07-23 23:14:17.000 204 21634.64 334.86 42682.24 88888.00 2023-07-23 23:14:18.000 204 21634.64 334.80 42682.22 88888.00 2023-07-23 23:14:19.000 204 21634.60 334.74 42682.14 88888.00 2023-07-23 23:14:20.000 204 21634.63 334.71 42682.11 99999.00 2023-07-23 23:14:21.000 204 21634.71 334.68 42682.16 99999.00 2023-07-23 23:14:22.000 204 21634.72 334.67 42682.24 99999.00 2023-07-23 23:14:23.000 204 21634.73 334.67 42682.27 99999.00 2023-07-23 23:14:24.000 204 21634.79 334.67 42682.26 99999.00 2023-07-23 23:14:25.000 204 21634.84 334.66 42682.26 47840.42 2023-07-23 23:14:26.000 204 21634.78 334.62 42682.22 88888.00 2023-07-23 23:14:27.000 204 21634.69 334.57 42682.19 88888.00 2023-07-23 23:14:28.000 204 21634.69 334.56 42682.18 88888.00 2023-07-23 23:14:29.000 204 21634.77 334.58 42682.16 88888.00 2023-07-23 23:14:30.000 204 21634.82 334.61 42682.10 99999.00 2023-07-23 23:14:31.000 204 21634.80 334.60 42682.06 99999.00 2023-07-23 23:14:32.000 204 21634.78 334.53 42682.06 99999.00 2023-07-23 23:14:33.000 204 21634.80 334.45 42682.09 99999.00 2023-07-23 23:14:34.000 204 21634.83 334.41 42682.09 99999.00 2023-07-23 23:14:35.000 204 21634.84 334.39 42682.06 47840.59 2023-07-23 23:14:36.000 204 21634.85 334.40 42682.01 88888.00 2023-07-23 23:14:37.000 204 21634.85 334.41 42681.97 88888.00 2023-07-23 23:14:38.000 204 21634.90 334.38 42681.96 88888.00 2023-07-23 23:14:39.000 204 21634.99 334.37 42681.94 88888.00 2023-07-23 23:14:40.000 204 21635.04 334.39 42681.90 47840.57 2023-07-23 23:14:41.000 204 21635.05 334.39 42681.89 88888.00 2023-07-23 23:14:42.000 204 21635.07 334.32 42681.88 88888.00 2023-07-23 23:14:43.000 204 21635.13 334.25 42681.86 88888.00 2023-07-23 23:14:44.000 204 21635.16 334.23 42681.84 88888.00 2023-07-23 23:14:45.000 204 21635.19 334.23 42681.81 99999.00 2023-07-23 23:14:46.000 204 21635.29 334.23 42681.81 99999.00 2023-07-23 23:14:47.000 204 21635.41 334.24 42681.86 99999.00 2023-07-23 23:14:48.000 204 21635.44 334.25 42681.89 99999.00 2023-07-23 23:14:49.000 204 21635.49 334.28 42681.88 99999.00 2023-07-23 23:14:50.000 204 21635.58 334.32 42681.86 47841.45 2023-07-23 23:14:51.000 204 21635.64 334.31 42681.82 88888.00 2023-07-23 23:14:52.000 204 21635.67 334.27 42681.80 88888.00 2023-07-23 23:14:53.000 204 21635.71 334.31 42681.84 88888.00 2023-07-23 23:14:54.000 204 21635.72 334.38 42681.86 88888.00 2023-07-23 23:14:55.000 204 21635.68 334.41 42681.83 47840.62 2023-07-23 23:14:56.000 204 21635.67 334.39 42681.81 88888.00 2023-07-23 23:14:57.000 204 21635.71 334.37 42681.82 88888.00 2023-07-23 23:14:58.000 204 21635.75 334.38 42681.80 88888.00 2023-07-23 23:14:59.000 204 21635.74 334.38 42681.72 88888.00 2023-07-23 23:15:00.000 204 21635.73 334.34 42681.67 47840.57 2023-07-23 23:15:01.000 204 21635.74 334.34 42681.68 88888.00 2023-07-23 23:15:02.000 204 21635.78 334.37 42681.72 88888.00 2023-07-23 23:15:03.000 204 21635.79 334.41 42681.75 88888.00 2023-07-23 23:15:04.000 204 21635.76 334.44 42681.73 88888.00 2023-07-23 23:15:05.000 204 21635.75 334.44 42681.70 47840.61 2023-07-23 23:15:06.000 204 21635.78 334.44 42681.70 88888.00 2023-07-23 23:15:07.000 204 21635.81 334.43 42681.71 88888.00 2023-07-23 23:15:08.000 204 21635.83 334.46 42681.71 88888.00 2023-07-23 23:15:09.000 204 21635.86 334.53 42681.71 88888.00 2023-07-23 23:15:10.000 204 21635.86 334.58 42681.73 99999.00 2023-07-23 23:15:11.000 204 21635.81 334.55 42681.71 99999.00 2023-07-23 23:15:12.000 204 21635.77 334.50 42681.70 99999.00 2023-07-23 23:15:13.000 204 21635.79 334.50 42681.70 99999.00 2023-07-23 23:15:14.000 204 21635.81 334.53 42681.69 99999.00 2023-07-23 23:15:15.000 204 21635.83 334.54 42681.70 47840.80 2023-07-23 23:15:16.000 204 21635.88 334.56 42681.71 88888.00 2023-07-23 23:15:17.000 204 21635.91 334.63 42681.70 88888.00 2023-07-23 23:15:18.000 204 21635.91 334.66 42681.68 88888.00 2023-07-23 23:15:19.000 204 21635.90 334.63 42681.67 88888.00 2023-07-23 23:15:20.000 204 21635.86 334.61 42681.65 47840.68 2023-07-23 23:15:21.000 204 21635.79 334.63 42681.64 88888.00 2023-07-23 23:15:22.000 204 21635.74 334.68 42681.65 88888.00 2023-07-23 23:15:23.000 204 21635.70 334.67 42681.65 88888.00 2023-07-23 23:15:24.000 204 21635.70 334.64 42681.65 88888.00 2023-07-23 23:15:25.000 204 21635.73 334.67 42681.69 47840.52 2023-07-23 23:15:26.000 204 21635.75 334.73 42681.68 88888.00 2023-07-23 23:15:27.000 204 21635.74 334.73 42681.65 88888.00 2023-07-23 23:15:28.000 204 21635.69 334.69 42681.66 88888.00 2023-07-23 23:15:29.000 204 21635.65 334.65 42681.70 88888.00 2023-07-23 23:15:30.000 204 21635.65 334.65 42681.73 47840.59 2023-07-23 23:15:31.000 204 21635.67 334.66 42681.76 88888.00 2023-07-23 23:15:32.000 204 21635.68 334.64 42681.71 88888.00 2023-07-23 23:15:33.000 204 21635.68 334.60 42681.65 88888.00 2023-07-23 23:15:34.000 204 21635.69 334.56 42681.65 88888.00 2023-07-23 23:15:35.000 204 21635.74 334.57 42681.66 47840.12 2023-07-23 23:15:36.000 204 21635.81 334.61 42681.65 88888.00 2023-07-23 23:15:37.000 204 21635.86 334.66 42681.61 88888.00 2023-07-23 23:15:38.000 204 21635.87 334.67 42681.60 88888.00 2023-07-23 23:15:39.000 204 21635.89 334.66 42681.63 88888.00 2023-07-23 23:15:40.000 204 21635.96 334.68 42681.64 47840.67 2023-07-23 23:15:41.000 204 21636.02 334.69 42681.63 88888.00 2023-07-23 23:15:42.000 204 21636.03 334.71 42681.65 88888.00 2023-07-23 23:15:43.000 204 21636.03 334.73 42681.65 88888.00 2023-07-23 23:15:44.000 204 21636.07 334.73 42681.64 88888.00 2023-07-23 23:15:45.000 204 21636.08 334.73 42681.66 47840.66 2023-07-23 23:15:46.000 204 21636.09 334.69 42681.69 88888.00 2023-07-23 23:15:47.000 204 21636.12 334.65 42681.68 88888.00 2023-07-23 23:15:48.000 204 21636.13 334.66 42681.63 88888.00 2023-07-23 23:15:49.000 204 21636.11 334.68 42681.56 88888.00 2023-07-23 23:15:50.000 204 21636.11 334.68 42681.54 47840.61 2023-07-23 23:15:51.000 204 21636.16 334.65 42681.56 88888.00 2023-07-23 23:15:52.000 204 21636.21 334.61 42681.59 88888.00 2023-07-23 23:15:53.000 204 21636.22 334.61 42681.57 88888.00 2023-07-23 23:15:54.000 204 21636.22 334.58 42681.55 88888.00 2023-07-23 23:15:55.000 204 21636.26 334.57 42681.59 47840.69 2023-07-23 23:15:56.000 204 21636.29 334.58 42681.64 88888.00 2023-07-23 23:15:57.000 204 21636.28 334.59 42681.64 88888.00 2023-07-23 23:15:58.000 204 21636.24 334.58 42681.63 88888.00 2023-07-23 23:15:59.000 204 21636.20 334.54 42681.61 88888.00 2023-07-23 23:16:00.000 204 21636.19 334.52 42681.57 47840.86 2023-07-23 23:16:01.000 204 21636.20 334.52 42681.53 88888.00 2023-07-23 23:16:02.000 204 21636.23 334.50 42681.50 88888.00 2023-07-23 23:16:03.000 204 21636.27 334.48 42681.49 88888.00 2023-07-23 23:16:04.000 204 21636.34 334.52 42681.53 88888.00 2023-07-23 23:16:05.000 204 21636.40 334.58 42681.55 47840.76 2023-07-23 23:16:06.000 204 21636.40 334.59 42681.54 88888.00 2023-07-23 23:16:07.000 204 21636.34 334.56 42681.54 88888.00 2023-07-23 23:16:08.000 204 21636.31 334.53 42681.52 88888.00 2023-07-23 23:16:09.000 204 21636.32 334.51 42681.50 88888.00 2023-07-23 23:16:10.000 204 21636.35 334.51 42681.51 99999.00 2023-07-23 23:16:11.000 204 21636.41 334.48 42681.49 99999.00 2023-07-23 23:16:12.000 204 21636.47 334.46 42681.48 99999.00 2023-07-23 23:16:13.000 204 21636.50 334.50 42681.51 99999.00 2023-07-23 23:16:14.000 204 21636.51 334.55 42681.55 99999.00 2023-07-23 23:16:15.000 204 21636.52 334.57 42681.56 47840.79 2023-07-23 23:16:16.000 204 21636.53 334.59 42681.52 88888.00 2023-07-23 23:16:17.000 204 21636.52 334.61 42681.43 88888.00 2023-07-23 23:16:18.000 204 21636.51 334.63 42681.34 88888.00 2023-07-23 23:16:19.000 204 21636.54 334.66 42681.34 88888.00 2023-07-23 23:16:20.000 204 21636.55 334.70 42681.41 47840.79 2023-07-23 23:16:21.000 204 21636.51 334.70 42681.47 88888.00 2023-07-23 23:16:22.000 204 21636.48 334.67 42681.47 88888.00 2023-07-23 23:16:23.000 204 21636.49 334.66 42681.43 88888.00 2023-07-23 23:16:24.000 204 21636.49 334.63 42681.38 88888.00 2023-07-23 23:16:25.000 204 21636.47 334.59 42681.36 47840.82 2023-07-23 23:16:26.000 204 21636.44 334.62 42681.36 88888.00 2023-07-23 23:16:27.000 204 21636.41 334.73 42681.38 88888.00 2023-07-23 23:16:28.000 204 21636.40 334.86 42681.44 88888.00 2023-07-23 23:16:29.000 204 21636.42 334.93 42681.47 88888.00 2023-07-23 23:16:30.000 204 21636.44 334.94 42681.45 47840.81 2023-07-23 23:16:31.000 204 21636.43 334.93 42681.46 88888.00 2023-07-23 23:16:32.000 204 21636.42 334.93 42681.49 88888.00 2023-07-23 23:16:33.000 204 21636.40 334.89 42681.46 88888.00 2023-07-23 23:16:34.000 204 21636.38 334.87 42681.39 88888.00 2023-07-23 23:16:35.000 204 21636.38 334.88 42681.35 47840.74 2023-07-23 23:16:36.000 204 21636.37 334.90 42681.39 88888.00 2023-07-23 23:16:37.000 204 21636.37 334.93 42681.47 88888.00 2023-07-23 23:16:38.000 204 21636.40 334.97 42681.54 88888.00 2023-07-23 23:16:39.000 204 21636.44 334.97 42681.59 88888.00 2023-07-23 23:16:40.000 204 21636.43 334.95 42681.60 99999.00 2023-07-23 23:16:41.000 204 21636.40 334.95 42681.58 99999.00 2023-07-23 23:16:42.000 204 21636.38 335.00 42681.55 99999.00 2023-07-23 23:16:43.000 204 21636.34 335.00 42681.54 99999.00 2023-07-23 23:16:44.000 204 21636.32 334.97 42681.57 99999.00 2023-07-23 23:16:45.000 204 21636.36 334.97 42681.61 47841.09 2023-07-23 23:16:46.000 204 21636.42 335.01 42681.64 88888.00 2023-07-23 23:16:47.000 204 21636.39 335.05 42681.62 88888.00 2023-07-23 23:16:48.000 204 21636.37 335.07 42681.59 88888.00 2023-07-23 23:16:49.000 204 21636.42 335.08 42681.61 88888.00 2023-07-23 23:16:50.000 204 21636.48 335.10 42681.61 47840.89 2023-07-23 23:16:51.000 204 21636.47 335.10 42681.59 88888.00 2023-07-23 23:16:52.000 204 21636.41 335.07 42681.58 88888.00 2023-07-23 23:16:53.000 204 21636.39 335.07 42681.59 88888.00 2023-07-23 23:16:54.000 204 21636.40 335.10 42681.62 88888.00 2023-07-23 23:16:55.000 204 21636.40 335.14 42681.63 47840.85 2023-07-23 23:16:56.000 204 21636.38 335.18 42681.63 88888.00 2023-07-23 23:16:57.000 204 21636.39 335.15 42681.61 88888.00 2023-07-23 23:16:58.000 204 21636.41 335.11 42681.56 88888.00 2023-07-23 23:16:59.000 204 21636.38 335.08 42681.49 88888.00 2023-07-23 23:17:00.000 204 21636.35 335.06 42681.46 99999.00 2023-07-23 23:17:01.000 204 21636.36 335.07 42681.46 99999.00 2023-07-23 23:17:02.000 204 21636.42 335.09 42681.45 99999.00 2023-07-23 23:17:03.000 204 21636.45 335.05 42681.44 99999.00 2023-07-23 23:17:04.000 204 21636.44 335.00 42681.46 99999.00 2023-07-23 23:17:05.000 204 21636.44 334.99 42681.50 47840.88 2023-07-23 23:17:06.000 204 21636.44 334.97 42681.52 88888.00 2023-07-23 23:17:07.000 204 21636.45 334.95 42681.48 88888.00 2023-07-23 23:17:08.000 204 21636.47 334.95 42681.45 88888.00 2023-07-23 23:17:09.000 204 21636.50 335.00 42681.48 88888.00 2023-07-23 23:17:10.000 204 21636.52 335.07 42681.54 47840.74 2023-07-23 23:17:11.000 204 21636.49 335.07 42681.56 88888.00 2023-07-23 23:17:12.000 204 21636.46 335.03 42681.56 88888.00 2023-07-23 23:17:13.000 204 21636.50 335.04 42681.59 88888.00 2023-07-23 23:17:14.000 204 21636.54 335.02 42681.59 88888.00 2023-07-23 23:17:15.000 204 21636.57 334.95 42681.54 47840.88 2023-07-23 23:17:16.000 204 21636.57 334.91 42681.47 88888.00 2023-07-23 23:17:17.000 204 21636.54 334.89 42681.41 88888.00 2023-07-23 23:17:18.000 204 21636.53 334.90 42681.38 88888.00 2023-07-23 23:17:19.000 204 21636.59 334.94 42681.43 88888.00 2023-07-23 23:17:20.000 204 21636.68 335.00 42681.51 47840.81 2023-07-23 23:17:21.000 204 21636.67 335.03 42681.53 88888.00 2023-07-23 23:17:22.000 204 21636.59 335.00 42681.46 88888.00 2023-07-23 23:17:23.000 204 21636.57 334.92 42681.38 88888.00 2023-07-23 23:17:24.000 204 21636.62 334.83 42681.36 88888.00 2023-07-23 23:17:25.000 204 21636.64 334.82 42681.43 47840.87 2023-07-23 23:17:26.000 204 21636.67 334.88 42681.51 88888.00 2023-07-23 23:17:27.000 204 21636.72 334.93 42681.56 88888.00 2023-07-23 23:17:28.000 204 21636.75 334.94 42681.55 88888.00 2023-07-23 23:17:29.000 204 21636.74 334.94 42681.51 88888.00 2023-07-23 23:17:30.000 204 21636.72 334.95 42681.45 47840.90 2023-07-23 23:17:31.000 204 21636.69 334.95 42681.38 88888.00 2023-07-23 23:17:32.000 204 21636.66 334.95 42681.35 88888.00 2023-07-23 23:17:33.000 204 21636.64 334.94 42681.36 88888.00 2023-07-23 23:17:34.000 204 21636.64 334.91 42681.35 88888.00 2023-07-23 23:17:35.000 204 21636.69 334.91 42681.35 47840.95 2023-07-23 23:17:36.000 204 21636.72 334.94 42681.39 88888.00 2023-07-23 23:17:37.000 204 21636.74 334.94 42681.47 88888.00 2023-07-23 23:17:38.000 204 21636.79 334.93 42681.50 88888.00 2023-07-23 23:17:39.000 204 21636.81 334.90 42681.43 88888.00 2023-07-23 23:17:40.000 204 21636.80 334.86 42681.34 99999.00 2023-07-23 23:17:41.000 204 21636.83 334.82 42681.27 99999.00 2023-07-23 23:17:42.000 204 21636.85 334.77 42681.25 99999.00 2023-07-23 23:17:43.000 204 21636.87 334.77 42681.29 99999.00 2023-07-23 23:17:44.000 204 21636.92 334.84 42681.36 99999.00 2023-07-23 23:17:45.000 204 21637.00 334.86 42681.42 47840.91 2023-07-23 23:17:46.000 204 21637.02 334.80 42681.40 88888.00 2023-07-23 23:17:47.000 204 21637.02 334.70 42681.34 88888.00 2023-07-23 23:17:48.000 204 21637.06 334.64 42681.30 88888.00 2023-07-23 23:17:49.000 204 21637.12 334.66 42681.31 88888.00 2023-07-23 23:17:50.000 204 21637.16 334.68 42681.32 99999.00 2023-07-23 23:17:51.000 204 21637.16 334.70 42681.36 99999.00 2023-07-23 23:17:52.000 204 21637.18 334.71 42681.39 99999.00 2023-07-23 23:17:53.000 204 21637.17 334.72 42681.36 99999.00 2023-07-23 23:17:54.000 204 21637.12 334.73 42681.32 99999.00 2023-07-23 23:17:55.000 204 21637.08 334.73 42681.29 47841.57 2023-07-23 23:17:56.000 204 21637.09 334.71 42681.27 88888.00 2023-07-23 23:17:57.000 204 21637.14 334.68 42681.26 88888.00 2023-07-23 23:17:58.000 204 21637.19 334.65 42681.24 88888.00 2023-07-23 23:17:59.000 204 21637.19 334.62 42681.20 88888.00 2023-07-23 23:18:00.000 204 21637.15 334.62 42681.19 47840.87 2023-07-23 23:18:01.000 204 21637.13 334.64 42681.25 88888.00 2023-07-23 23:18:02.000 204 21637.15 334.63 42681.29 88888.00 2023-07-23 23:18:03.000 204 21637.15 334.58 42681.22 88888.00 2023-07-23 23:18:04.000 204 21637.13 334.56 42681.14 88888.00 2023-07-23 23:18:05.000 204 21637.14 334.57 42681.18 47840.89 2023-07-23 23:18:06.000 204 21637.12 334.58 42681.24 88888.00 2023-07-23 23:18:07.000 204 21637.06 334.61 42681.23 88888.00 2023-07-23 23:18:08.000 204 21637.07 334.66 42681.21 88888.00 2023-07-23 23:18:09.000 204 21637.20 334.65 42681.24 88888.00 2023-07-23 23:18:10.000 204 21637.31 334.60 42681.27 47840.83 2023-07-23 23:18:11.000 204 21637.32 334.58 42681.26 88888.00 2023-07-23 23:18:12.000 204 21637.28 334.60 42681.22 88888.00 2023-07-23 23:18:13.000 204 21637.28 334.60 42681.21 88888.00 2023-07-23 23:18:14.000 204 21637.29 334.57 42681.23 88888.00 2023-07-23 23:18:15.000 204 21637.32 334.51 42681.21 47840.84 2023-07-23 23:18:16.000 204 21637.38 334.45 42681.19 88888.00 2023-07-23 23:18:17.000 204 21637.44 334.44 42681.16 88888.00 2023-07-23 23:18:18.000 204 21637.44 334.47 42681.11 88888.00 2023-07-23 23:18:19.000 204 21637.44 334.53 42681.06 88888.00 2023-07-23 23:18:20.000 204 21637.45 334.56 42681.06 47840.88 2023-07-23 23:18:21.000 204 21637.44 334.55 42681.06 88888.00 2023-07-23 23:18:22.000 204 21637.44 334.53 42681.04 88888.00 2023-07-23 23:18:23.000 204 21637.44 334.51 42681.04 88888.00 2023-07-23 23:18:24.000 204 21637.43 334.52 42681.07 88888.00 2023-07-23 23:18:25.000 204 21637.42 334.52 42681.07 47840.84 2023-07-23 23:18:26.000 204 21637.42 334.48 42681.05 88888.00 2023-07-23 23:18:27.000 204 21637.42 334.50 42681.07 88888.00 2023-07-23 23:18:28.000 204 21637.41 334.54 42681.06 88888.00 2023-07-23 23:18:29.000 204 21637.41 334.56 42681.01 88888.00 2023-07-23 23:18:30.000 204 21637.44 334.57 42680.98 47840.82 2023-07-23 23:18:31.000 204 21637.45 334.55 42680.97 88888.00 2023-07-23 23:18:32.000 204 21637.42 334.54 42680.96 88888.00 2023-07-23 23:18:33.000 204 21637.40 334.55 42680.98 88888.00 2023-07-23 23:18:34.000 204 21637.43 334.54 42681.00 88888.00 2023-07-23 23:18:35.000 204 21637.49 334.54 42680.99 99999.00 2023-07-23 23:18:36.000 204 21637.51 334.54 42680.98 99999.00 2023-07-23 23:18:37.000 204 21637.51 334.55 42680.98 99999.00 2023-07-23 23:18:38.000 204 21637.54 334.59 42681.02 99999.00 2023-07-23 23:18:39.000 204 21637.58 334.62 42681.03 99999.00 2023-07-23 23:18:40.000 204 21637.63 334.60 42681.04 47841.07 2023-07-23 23:18:41.000 204 21637.64 334.56 42681.04 88888.00 2023-07-23 23:18:42.000 204 21637.59 334.54 42681.01 88888.00 2023-07-23 23:18:43.000 204 21637.58 334.54 42680.98 88888.00 2023-07-23 23:18:44.000 204 21637.63 334.55 42681.01 88888.00 2023-07-23 23:18:45.000 204 21637.65 334.50 42681.03 47840.81 2023-07-23 23:18:46.000 204 21637.65 334.46 42681.04 88888.00 2023-07-23 23:18:47.000 204 21637.70 334.50 42681.06 88888.00 2023-07-23 23:18:48.000 204 21637.77 334.51 42680.99 88888.00 2023-07-23 23:18:49.000 204 21637.77 334.44 42680.89 88888.00 2023-07-23 23:18:50.000 204 21637.74 334.36 42680.88 47840.92 2023-07-23 23:18:51.000 204 21637.75 334.35 42680.94 88888.00 2023-07-23 23:18:52.000 204 21637.77 334.42 42680.95 88888.00 2023-07-23 23:18:53.000 204 21637.80 334.47 42680.95 88888.00 2023-07-23 23:18:54.000 204 21637.86 334.46 42680.97 88888.00 2023-07-23 23:18:55.000 204 21637.89 334.44 42680.94 99999.00 2023-07-23 23:18:56.000 204 21637.87 334.42 42680.88 99999.00 2023-07-23 23:18:57.000 204 21637.85 334.44 42680.88 99999.00 2023-07-23 23:18:58.000 204 21637.88 334.46 42680.93 99999.00 2023-07-23 23:18:59.000 204 21637.91 334.44 42680.92 99999.00 2023-07-23 23:19:00.000 204 21637.91 334.37 42680.88 47841.07 2023-07-23 23:19:01.000 204 21637.88 334.32 42680.86 88888.00 2023-07-23 23:19:02.000 204 21637.87 334.31 42680.86 88888.00 2023-07-23 23:19:03.000 204 21637.91 334.31 42680.86 88888.00 2023-07-23 23:19:04.000 204 21637.98 334.27 42680.86 88888.00 2023-07-23 23:19:05.000 204 21637.99 334.21 42680.84 47840.90 2023-07-23 23:19:06.000 204 21637.95 334.17 42680.82 88888.00 2023-07-23 23:19:07.000 204 21637.97 334.14 42680.80 88888.00 2023-07-23 23:19:08.000 204 21638.02 334.11 42680.79 88888.00 2023-07-23 23:19:09.000 204 21638.05 334.11 42680.79 88888.00 2023-07-23 23:19:10.000 204 21638.06 334.10 42680.80 47840.89 2023-07-23 23:19:11.000 204 21638.10 334.09 42680.82 88888.00 2023-07-23 23:19:12.000 204 21638.17 334.05 42680.81 88888.00 2023-07-23 23:19:13.000 204 21638.21 334.00 42680.74 88888.00 2023-07-23 23:19:14.000 204 21638.21 333.98 42680.70 88888.00 2023-07-23 23:19:15.000 204 21638.19 333.97 42680.68 47840.87 2023-07-23 23:19:16.000 204 21638.18 333.96 42680.64 88888.00 2023-07-23 23:19:17.000 204 21638.19 333.96 42680.59 88888.00 2023-07-23 23:19:18.000 204 21638.23 333.97 42680.60 88888.00 2023-07-23 23:19:19.000 204 21638.32 333.98 42680.64 88888.00 2023-07-23 23:19:20.000 204 21638.42 333.96 42680.65 99999.00 2023-07-23 23:19:21.000 204 21638.44 333.95 42680.57 99999.00 2023-07-23 23:19:22.000 204 21638.40 333.95 42680.51 99999.00 2023-07-23 23:19:23.000 204 21638.38 333.96 42680.51 99999.00 2023-07-23 23:19:24.000 204 21638.39 333.94 42680.53 99999.00 2023-07-23 23:19:25.000 204 21638.38 333.89 42680.53 47840.85 2023-07-23 23:19:26.000 204 21638.38 333.83 42680.47 88888.00 2023-07-23 23:19:27.000 204 21638.42 333.82 42680.41 88888.00 2023-07-23 23:19:28.000 204 21638.44 333.85 42680.44 88888.00 2023-07-23 23:19:29.000 204 21638.42 333.84 42680.47 88888.00 2023-07-23 23:19:30.000 204 21638.40 333.81 42680.46 47840.71 2023-07-23 23:19:31.000 204 21638.46 333.84 42680.46 88888.00 2023-07-23 23:19:32.000 204 21638.51 333.89 42680.48 88888.00 2023-07-23 23:19:33.000 204 21638.52 333.92 42680.50 88888.00 2023-07-23 23:19:34.000 204 21638.49 333.93 42680.53 88888.00 2023-07-23 23:19:35.000 204 21638.49 333.97 42680.57 47840.69 2023-07-23 23:19:36.000 204 21638.51 334.00 42680.58 88888.00 2023-07-23 23:19:37.000 204 21638.51 333.96 42680.54 88888.00 2023-07-23 23:19:38.000 204 21638.48 333.92 42680.46 88888.00 2023-07-23 23:19:39.000 204 21638.46 333.93 42680.41 88888.00 2023-07-23 23:19:40.000 204 21638.42 333.92 42680.38 47840.62 2023-07-23 23:19:41.000 204 21638.38 333.85 42680.36 88888.00 2023-07-23 23:19:42.000 204 21638.37 333.82 42680.36 88888.00 2023-07-23 23:19:43.000 204 21638.36 333.81 42680.34 88888.00 2023-07-23 23:19:44.000 204 21638.35 333.81 42680.31 88888.00 2023-07-23 23:19:45.000 204 21638.33 333.81 42680.32 47840.60 2023-07-23 23:19:46.000 204 21638.31 333.78 42680.34 88888.00 2023-07-23 23:19:47.000 204 21638.26 333.73 42680.36 88888.00 2023-07-23 23:19:48.000 204 21638.21 333.73 42680.38 88888.00 2023-07-23 23:19:49.000 204 21638.21 333.75 42680.36 88888.00 2023-07-23 23:19:50.000 204 21638.22 333.75 42680.31 47841.09 2023-07-23 23:19:51.000 204 21638.21 333.76 42680.31 88888.00 2023-07-23 23:19:52.000 204 21638.17 333.78 42680.33 88888.00 2023-07-23 23:19:53.000 204 21638.10 333.81 42680.36 88888.00 2023-07-23 23:19:54.000 204 21638.05 333.84 42680.38 88888.00 2023-07-23 23:19:55.000 204 21638.03 333.87 42680.39 47840.51 2023-07-23 23:19:56.000 204 21638.03 333.91 42680.43 88888.00 2023-07-23 23:19:57.000 204 21637.99 333.93 42680.41 88888.00 2023-07-23 23:19:58.000 204 21637.92 333.96 42680.40 88888.00 2023-07-23 23:19:59.000 204 21637.88 334.00 42680.41 88888.00 2023-07-23 23:20:00.000 204 21637.88 334.03 42680.41 47840.52 2023-07-23 23:20:01.000 204 21637.88 334.05 42680.44 88888.00 2023-07-23 23:20:02.000 204 21637.82 334.12 42680.46 88888.00 2023-07-23 23:20:03.000 204 21637.72 334.18 42680.48 88888.00 2023-07-23 23:20:04.000 204 21637.67 334.20 42680.52 88888.00 2023-07-23 23:20:05.000 204 21637.67 334.17 42680.57 99999.00 2023-07-23 23:20:06.000 204 21637.66 334.12 42680.61 99999.00 2023-07-23 23:20:07.000 204 21637.65 334.11 42680.62 99999.00 2023-07-23 23:20:08.000 204 21637.63 334.15 42680.64 99999.00 2023-07-23 23:20:09.000 204 21637.62 334.20 42680.69 99999.00 2023-07-23 23:20:10.000 204 21637.65 334.24 42680.76 47839.24 2023-07-23 23:20:11.000 204 21637.64 334.26 42680.75 88888.00 2023-07-23 23:20:12.000 204 21637.58 334.27 42680.71 88888.00 2023-07-23 23:20:13.000 204 21637.55 334.29 42680.73 88888.00 2023-07-23 23:20:14.000 204 21637.54 334.29 42680.81 88888.00 2023-07-23 23:20:15.000 204 21637.50 334.28 42680.85 47840.69 2023-07-23 23:20:16.000 204 21637.44 334.27 42680.85 88888.00 2023-07-23 23:20:17.000 204 21637.42 334.27 42680.83 88888.00 2023-07-23 23:20:18.000 204 21637.45 334.30 42680.82 88888.00 2023-07-23 23:20:19.000 204 21637.44 334.31 42680.83 88888.00 2023-07-23 23:20:20.000 204 21637.40 334.33 42680.88 47840.64 2023-07-23 23:20:21.000 204 21637.36 334.33 42680.92 88888.00 2023-07-23 23:20:22.000 204 21637.38 334.32 42680.91 88888.00 2023-07-23 23:20:23.000 204 21637.42 334.31 42680.91 88888.00 2023-07-23 23:20:24.000 204 21637.44 334.32 42680.96 88888.00 2023-07-23 23:20:25.000 204 21637.44 334.36 42681.00 47840.69 2023-07-23 23:20:26.000 204 21637.43 334.43 42681.02 88888.00 2023-07-23 23:20:27.000 204 21637.39 334.46 42681.02 88888.00 2023-07-23 23:20:28.000 204 21637.35 334.39 42681.01 88888.00 2023-07-23 23:20:29.000 204 21637.36 334.33 42681.02 88888.00 2023-07-23 23:20:30.000 204 21637.41 334.33 42681.03 47840.83 2023-07-23 23:20:31.000 204 21637.42 334.36 42681.03 88888.00 2023-07-23 23:20:32.000 204 21637.40 334.37 42681.06 88888.00 2023-07-23 23:20:33.000 204 21637.40 334.39 42681.07 88888.00 2023-07-23 23:20:34.000 204 21637.42 334.44 42681.05 88888.00 2023-07-23 23:20:35.000 204 21637.49 334.53 42681.01 47840.86 2023-07-23 23:20:36.000 204 21637.53 334.59 42680.97 88888.00 2023-07-23 23:20:37.000 204 21637.52 334.60 42680.96 88888.00 2023-07-23 23:20:38.000 204 21637.52 334.63 42680.98 88888.00 2023-07-23 23:20:39.000 204 21637.60 334.67 42680.99 88888.00 2023-07-23 23:20:40.000 204 21637.68 334.69 42680.99 47840.95 2023-07-23 23:20:41.000 204 21637.70 334.69 42680.99 88888.00 2023-07-23 23:20:42.000 204 21637.72 334.67 42681.01 88888.00 2023-07-23 23:20:43.000 204 21637.80 334.67 42681.02 88888.00 2023-07-23 23:20:44.000 204 21637.85 334.68 42681.03 88888.00 2023-07-23 23:20:45.000 204 21637.84 334.67 42681.02 47840.97 2023-07-23 23:20:46.000 204 21637.82 334.64 42681.02 88888.00 2023-07-23 23:20:47.000 204 21637.86 334.66 42681.03 88888.00 2023-07-23 23:20:48.000 204 21637.91 334.70 42681.03 88888.00 2023-07-23 23:20:49.000 204 21637.91 334.73 42680.99 88888.00 2023-07-23 23:20:50.000 204 21637.90 334.74 42680.96 99999.00 2023-07-23 23:20:51.000 204 21637.96 334.75 42680.98 99999.00 2023-07-23 23:20:52.000 204 21638.02 334.73 42681.00 99999.00 2023-07-23 23:20:53.000 204 21638.06 334.70 42681.02 99999.00 2023-07-23 23:20:54.000 204 21638.09 334.70 42681.06 99999.00 2023-07-23 23:20:55.000 204 21638.10 334.70 42681.08 99999.00 2023-07-23 23:20:56.000 204 21638.10 334.67 42681.06 99999.00 2023-07-23 23:20:57.000 204 21638.08 334.67 42681.05 99999.00 2023-07-23 23:20:58.000 204 21638.09 334.68 42681.04 99999.00 2023-07-23 23:20:59.000 204 21638.12 334.65 42681.02 99999.00 2023-07-23 23:21:00.000 204 21638.17 334.63 42681.02 47841.21 2023-07-23 23:21:01.000 204 21638.21 334.66 42681.01 88888.00 2023-07-23 23:21:02.000 204 21638.21 334.65 42680.97 88888.00 2023-07-23 23:21:03.000 204 21638.21 334.62 42680.94 88888.00 2023-07-23 23:21:04.000 204 21638.22 334.60 42680.94 88888.00 2023-07-23 23:21:05.000 204 21638.24 334.60 42680.96 47841.06 2023-07-23 23:21:06.000 204 21638.29 334.61 42681.00 88888.00 2023-07-23 23:21:07.000 204 21638.32 334.63 42681.01 88888.00 2023-07-23 23:21:08.000 204 21638.31 334.66 42680.98 88888.00 2023-07-23 23:21:09.000 204 21638.29 334.66 42680.88 88888.00 2023-07-23 23:21:10.000 204 21638.31 334.63 42680.77 47841.21 2023-07-23 23:21:11.000 204 21638.34 334.62 42680.69 88888.00 2023-07-23 23:21:12.000 204 21638.37 334.61 42680.72 88888.00 2023-07-23 23:21:13.000 204 21638.38 334.59 42680.79 88888.00 2023-07-23 23:21:14.000 204 21638.38 334.57 42680.80 88888.00 2023-07-23 23:21:15.000 204 21638.40 334.56 42680.75 47841.02 2023-07-23 23:21:16.000 204 21638.47 334.54 42680.74 88888.00 2023-07-23 23:21:17.000 204 21638.52 334.54 42680.77 88888.00 2023-07-23 23:21:18.000 204 21638.52 334.54 42680.76 88888.00 2023-07-23 23:21:19.000 204 21638.52 334.50 42680.73 88888.00 2023-07-23 23:21:20.000 204 21638.55 334.41 42680.69 47840.73 2023-07-23 23:21:21.000 204 21638.56 334.34 42680.68 88888.00 2023-07-23 23:21:22.000 204 21638.58 334.34 42680.69 88888.00 2023-07-23 23:21:23.000 204 21638.60 334.37 42680.67 88888.00 2023-07-23 23:21:24.000 204 21638.60 334.42 42680.67 88888.00 2023-07-23 23:21:25.000 204 21638.54 334.45 42680.67 47841.02 2023-07-23 23:21:26.000 204 21638.47 334.44 42680.63 88888.00 2023-07-23 23:21:27.000 204 21638.46 334.39 42680.61 88888.00 2023-07-23 23:21:28.000 204 21638.51 334.39 42680.62 88888.00 2023-07-23 23:21:29.000 204 21638.53 334.42 42680.60 88888.00 2023-07-23 23:21:30.000 204 21638.52 334.46 42680.56 47841.06 2023-07-23 23:21:31.000 204 21638.48 334.50 42680.56 88888.00 2023-07-23 23:21:32.000 204 21638.48 334.48 42680.59 88888.00 2023-07-23 23:21:33.000 204 21638.52 334.45 42680.62 88888.00 2023-07-23 23:21:34.000 204 21638.56 334.48 42680.65 88888.00 2023-07-23 23:21:35.000 204 21638.54 334.51 42680.66 47840.87 2023-07-23 23:21:36.000 204 21638.48 334.49 42680.66 88888.00 2023-07-23 23:21:37.000 204 21638.47 334.47 42680.66 88888.00 2023-07-23 23:21:38.000 204 21638.50 334.43 42680.64 88888.00 2023-07-23 23:21:39.000 204 21638.51 334.39 42680.61 88888.00 2023-07-23 23:21:40.000 204 21638.52 334.37 42680.60 99999.00 2023-07-23 23:21:41.000 204 21638.54 334.40 42680.63 99999.00 2023-07-23 23:21:42.000 204 21638.54 334.48 42680.70 99999.00 2023-07-23 23:21:43.000 204 21638.54 334.55 42680.76 99999.00 2023-07-23 23:21:44.000 204 21638.57 334.56 42680.76 99999.00 2023-07-23 23:21:45.000 204 21638.59 334.56 42680.74 47841.72 2023-07-23 23:21:46.000 204 21638.56 334.60 42680.78 88888.00 2023-07-23 23:21:47.000 204 21638.49 334.65 42680.79 88888.00 2023-07-23 23:21:48.000 204 21638.43 334.67 42680.78 88888.00 2023-07-23 23:21:49.000 204 21638.42 334.70 42680.80 88888.00 2023-07-23 23:21:50.000 204 21638.44 334.76 42680.84 47841.00 2023-07-23 23:21:51.000 204 21638.43 334.85 42680.86 88888.00 2023-07-23 23:21:52.000 204 21638.40 334.90 42680.88 88888.00 2023-07-23 23:21:53.000 204 21638.40 334.93 42680.92 88888.00 2023-07-23 23:21:54.000 204 21638.43 334.94 42680.93 88888.00 2023-07-23 23:21:55.000 204 21638.45 334.91 42680.87 47841.05 2023-07-23 23:21:56.000 204 21638.48 334.90 42680.87 88888.00 2023-07-23 23:21:57.000 204 21638.52 334.94 42680.93 88888.00 2023-07-23 23:21:58.000 204 21638.59 335.00 42680.99 88888.00 2023-07-23 23:21:59.000 204 21638.68 335.06 42681.03 88888.00 2023-07-23 23:22:00.000 204 21638.71 335.09 42681.05 47841.21 2023-07-23 23:22:01.000 204 21638.69 335.08 42681.04 88888.00 2023-07-23 23:22:02.000 204 21638.74 335.08 42681.02 88888.00 2023-07-23 23:22:03.000 204 21638.81 335.06 42680.99 88888.00 2023-07-23 23:22:04.000 204 21638.79 334.99 42680.96 88888.00 2023-07-23 23:22:05.000 204 21638.72 334.94 42680.94 47839.55 2023-07-23 23:22:06.000 204 21638.68 334.97 42680.93 88888.00 2023-07-23 23:22:07.000 204 21638.72 335.05 42680.95 88888.00 2023-07-23 23:22:08.000 204 21638.77 335.13 42680.99 88888.00 2023-07-23 23:22:09.000 204 21638.82 335.18 42681.02 88888.00 2023-07-23 23:22:10.000 204 21638.86 335.19 42681.06 99999.00 2023-07-23 23:22:11.000 204 21638.88 335.20 42681.07 99999.00 2023-07-23 23:22:12.000 204 21638.90 335.21 42681.04 99999.00 2023-07-23 23:22:13.000 204 21638.91 335.23 42681.00 99999.00 2023-07-23 23:22:14.000 204 21638.91 335.22 42681.00 99999.00 2023-07-23 23:22:15.000 204 21638.92 335.20 42681.00 47841.38 2023-07-23 23:22:16.000 204 21638.94 335.21 42680.98 88888.00 2023-07-23 23:22:17.000 204 21638.97 335.23 42680.96 88888.00 2023-07-23 23:22:18.000 204 21639.03 335.22 42680.97 88888.00 2023-07-23 23:22:19.000 204 21639.10 335.22 42680.99 88888.00 2023-07-23 23:22:20.000 204 21639.11 335.24 42680.98 99999.00 2023-07-23 23:22:21.000 204 21639.15 335.24 42680.95 99999.00 2023-07-23 23:22:22.000 204 21639.21 335.20 42680.92 99999.00 2023-07-23 23:22:23.000 204 21639.24 335.17 42680.90 99999.00 2023-07-23 23:22:24.000 204 21639.24 335.15 42680.88 99999.00 2023-07-23 23:22:25.000 204 21639.26 335.10 42680.88 47841.44 2023-07-23 23:22:26.000 204 21639.31 335.06 42680.92 88888.00 2023-07-23 23:22:27.000 204 21639.32 335.05 42680.95 88888.00 2023-07-23 23:22:28.000 204 21639.33 335.06 42680.93 88888.00 2023-07-23 23:22:29.000 204 21639.41 335.05 42680.93 88888.00 2023-07-23 23:22:30.000 204 21639.47 335.02 42680.95 47842.25 2023-07-23 23:22:31.000 204 21639.46 334.98 42680.96 88888.00 2023-07-23 23:22:32.000 204 21639.47 334.96 42680.94 88888.00 2023-07-23 23:22:33.000 204 21639.52 334.96 42680.93 88888.00 2023-07-23 23:22:34.000 204 21639.58 334.99 42680.93 88888.00 2023-07-23 23:22:35.000 204 21639.63 335.02 42680.87 47841.47 2023-07-23 23:22:36.000 204 21639.69 335.06 42680.80 88888.00 2023-07-23 23:22:37.000 204 21639.74 335.09 42680.77 88888.00 2023-07-23 23:22:38.000 204 21639.77 335.10 42680.77 88888.00 2023-07-23 23:22:39.000 204 21639.81 335.14 42680.76 88888.00 2023-07-23 23:22:40.000 204 21639.87 335.18 42680.75 47841.52 2023-07-23 23:22:41.000 204 21639.93 335.18 42680.74 88888.00 2023-07-23 23:22:42.000 204 21639.98 335.13 42680.73 88888.00 2023-07-23 23:22:43.000 204 21640.02 335.10 42680.72 88888.00 2023-07-23 23:22:44.000 204 21640.05 335.08 42680.67 88888.00 2023-07-23 23:22:45.000 204 21640.09 335.07 42680.57 99999.00 2023-07-23 23:22:46.000 204 21640.12 335.07 42680.49 99999.00 2023-07-23 23:22:47.000 204 21640.12 335.07 42680.48 99999.00 2023-07-23 23:22:48.000 204 21640.10 335.02 42680.46 99999.00 2023-07-23 23:22:49.000 204 21640.07 334.96 42680.41 99999.00 2023-07-23 23:22:50.000 204 21640.08 334.95 42680.39 47841.59 2023-07-23 23:22:51.000 204 21640.18 334.96 42680.42 88888.00 2023-07-23 23:22:52.000 204 21640.29 334.93 42680.41 88888.00 2023-07-23 23:22:53.000 204 21640.37 334.89 42680.37 88888.00 2023-07-23 23:22:54.000 204 21640.43 334.88 42680.32 88888.00 2023-07-23 23:22:55.000 204 21640.47 334.86 42680.23 47841.60 2023-07-23 23:22:56.000 204 21640.53 334.82 42680.19 88888.00 2023-07-23 23:22:57.000 204 21640.60 334.81 42680.19 88888.00 2023-07-23 23:22:58.000 204 21640.59 334.78 42680.20 88888.00 2023-07-23 23:22:59.000 204 21640.55 334.76 42680.20 88888.00 2023-07-23 23:23:00.000 204 21640.56 334.77 42680.21 47841.51 2023-07-23 23:23:01.000 204 21640.55 334.75 42680.21 88888.00 2023-07-23 23:23:02.000 204 21640.51 334.71 42680.18 88888.00 2023-07-23 23:23:03.000 204 21640.50 334.68 42680.14 88888.00 2023-07-23 23:23:04.000 204 21640.52 334.67 42680.12 88888.00 2023-07-23 23:23:05.000 204 21640.50 334.66 42680.13 99999.00 2023-07-23 23:23:06.000 204 21640.46 334.62 42680.13 99999.00 2023-07-23 23:23:07.000 204 21640.43 334.57 42680.11 99999.00 2023-07-23 23:23:08.000 204 21640.44 334.56 42680.05 99999.00 2023-07-23 23:23:09.000 204 21640.44 334.59 42679.98 99999.00 2023-07-23 23:23:10.000 204 21640.45 334.61 42679.94 99999.00 2023-07-23 23:23:11.000 204 21640.48 334.59 42679.95 99999.00 2023-07-23 23:23:12.000 204 21640.51 334.56 42679.98 99999.00 2023-07-23 23:23:13.000 204 21640.50 334.58 42679.99 99999.00 2023-07-23 23:23:14.000 204 21640.48 334.61 42680.02 99999.00 2023-07-23 23:23:15.000 204 21640.47 334.60 42680.04 47841.25 2023-07-23 23:23:16.000 204 21640.45 334.58 42680.06 88888.00 2023-07-23 23:23:17.000 204 21640.47 334.57 42680.05 88888.00 2023-07-23 23:23:18.000 204 21640.48 334.57 42680.04 88888.00 2023-07-23 23:23:19.000 204 21640.48 334.61 42680.02 88888.00 2023-07-23 23:23:20.000 204 21640.45 334.66 42679.98 47841.28 2023-07-23 23:23:21.000 204 21640.44 334.71 42679.98 88888.00 2023-07-23 23:23:22.000 204 21640.41 334.74 42680.02 88888.00 2023-07-23 23:23:23.000 204 21640.39 334.74 42680.00 88888.00 2023-07-23 23:23:24.000 204 21640.45 334.72 42679.96 88888.00 2023-07-23 23:23:25.000 204 21640.53 334.67 42679.93 47841.20 2023-07-23 23:23:26.000 204 21640.54 334.61 42679.94 88888.00 2023-07-23 23:23:27.000 204 21640.52 334.54 42679.93 88888.00 2023-07-23 23:23:28.000 204 21640.50 334.48 42679.89 88888.00 2023-07-23 23:23:29.000 204 21640.53 334.49 42679.90 88888.00 2023-07-23 23:23:30.000 204 21640.55 334.53 42679.94 47841.15 2023-07-23 23:23:31.000 204 21640.56 334.53 42679.96 88888.00 2023-07-23 23:23:32.000 204 21640.58 334.50 42679.96 88888.00 2023-07-23 23:23:33.000 204 21640.59 334.51 42679.94 88888.00 2023-07-23 23:23:34.000 204 21640.59 334.53 42679.93 88888.00 2023-07-23 23:23:35.000 204 21640.58 334.52 42679.92 99999.00 2023-07-23 23:23:36.000 204 21640.57 334.51 42679.89 99999.00 2023-07-23 23:23:37.000 204 21640.55 334.55 42679.89 99999.00 2023-07-23 23:23:38.000 204 21640.52 334.57 42679.94 99999.00 2023-07-23 23:23:39.000 204 21640.48 334.57 42679.98 99999.00 2023-07-23 23:23:40.000 204 21640.42 334.58 42680.00 47841.92 2023-07-23 23:23:41.000 204 21640.35 334.66 42680.00 88888.00 2023-07-23 23:23:42.000 204 21640.31 334.75 42680.01 88888.00 2023-07-23 23:23:43.000 204 21640.31 334.76 42680.00 88888.00 2023-07-23 23:23:44.000 204 21640.33 334.71 42680.01 88888.00 2023-07-23 23:23:45.000 204 21640.36 334.67 42680.02 47841.11 2023-07-23 23:23:46.000 204 21640.39 334.65 42680.01 88888.00 2023-07-23 23:23:47.000 204 21640.40 334.62 42679.96 88888.00 2023-07-23 23:23:48.000 204 21640.40 334.61 42679.96 88888.00 2023-07-23 23:23:49.000 204 21640.44 334.63 42680.02 88888.00 2023-07-23 23:23:50.000 204 21640.50 334.67 42680.09 47841.23 2023-07-23 23:23:51.000 204 21640.51 334.68 42680.07 88888.00 2023-07-23 23:23:52.000 204 21640.50 334.64 42679.99 88888.00 2023-07-23 23:23:53.000 204 21640.50 334.55 42679.93 88888.00 2023-07-23 23:23:54.000 204 21640.51 334.49 42679.91 88888.00 2023-07-23 23:23:55.000 204 21640.59 334.45 42679.89 47841.35 2023-07-23 23:23:56.000 204 21640.71 334.44 42679.86 88888.00 2023-07-23 23:23:57.000 204 21640.81 334.40 42679.86 88888.00 2023-07-23 23:23:58.000 204 21640.88 334.35 42679.87 88888.00 2023-07-23 23:23:59.000 204 21640.96 334.34 42679.86 88888.00 2023-07-23 23:24:00.000 204 21641.04 334.34 42679.86 47841.30 2023-07-23 23:24:01.000 204 21641.09 334.32 42679.84 88888.00 2023-07-23 23:24:02.000 204 21641.10 334.25 42679.82 88888.00 2023-07-23 23:24:03.000 204 21641.10 334.17 42679.80 88888.00 2023-07-23 23:24:04.000 204 21641.10 334.12 42679.79 88888.00 2023-07-23 23:24:05.000 204 21641.11 334.15 42679.79 47841.26 2023-07-23 23:24:06.000 204 21641.12 334.17 42679.76 88888.00 2023-07-23 23:24:07.000 204 21641.13 334.12 42679.72 88888.00 2023-07-23 23:24:08.000 204 21641.15 334.05 42679.72 88888.00 2023-07-23 23:24:09.000 204 21641.18 333.97 42679.73 88888.00 2023-07-23 23:24:10.000 204 21641.19 333.92 42679.70 47841.15 2023-07-23 23:24:11.000 204 21641.16 333.87 42679.62 88888.00 2023-07-23 23:24:12.000 204 21641.13 333.84 42679.59 88888.00 2023-07-23 23:24:13.000 204 21641.14 333.81 42679.61 88888.00 2023-07-23 23:24:14.000 204 21641.17 333.82 42679.65 88888.00 2023-07-23 23:24:15.000 204 21641.19 333.81 42679.67 47841.17 2023-07-23 23:24:16.000 204 21641.17 333.76 42679.66 88888.00 2023-07-23 23:24:17.000 204 21641.15 333.69 42679.62 88888.00 2023-07-23 23:24:18.000 204 21641.13 333.67 42679.59 88888.00 2023-07-23 23:24:19.000 204 21641.17 333.69 42679.56 88888.00 2023-07-23 23:24:20.000 204 21641.22 333.69 42679.54 99999.00 2023-07-23 23:24:21.000 204 21641.23 333.70 42679.55 99999.00 2023-07-23 23:24:22.000 204 21641.24 333.71 42679.56 99999.00 2023-07-23 23:24:23.000 204 21641.29 333.67 42679.54 99999.00 2023-07-23 23:24:24.000 204 21641.36 333.66 42679.54 99999.00 2023-07-23 23:24:25.000 204 21641.40 333.70 42679.53 47842.05 2023-07-23 23:24:26.000 204 21641.41 333.72 42679.46 88888.00 2023-07-23 23:24:27.000 204 21641.40 333.74 42679.43 88888.00 2023-07-23 23:24:28.000 204 21641.40 333.75 42679.46 88888.00 2023-07-23 23:24:29.000 204 21641.38 333.75 42679.48 88888.00 2023-07-23 23:24:30.000 204 21641.37 333.73 42679.46 47841.11 2023-07-23 23:24:31.000 204 21641.40 333.71 42679.46 88888.00 2023-07-23 23:24:32.000 204 21641.47 333.71 42679.49 88888.00 2023-07-23 23:24:33.000 204 21641.50 333.73 42679.52 88888.00 2023-07-23 23:24:34.000 204 21641.51 333.73 42679.52 88888.00 2023-07-23 23:24:35.000 204 21641.53 333.74 42679.50 47841.18 2023-07-23 23:24:36.000 204 21641.57 333.78 42679.51 88888.00 2023-07-23 23:24:37.000 204 21641.62 333.82 42679.53 88888.00 2023-07-23 23:24:38.000 204 21641.67 333.86 42679.55 88888.00 2023-07-23 23:24:39.000 204 21641.71 333.88 42679.57 88888.00 2023-07-23 23:24:40.000 204 21641.72 333.88 42679.56 99999.00 2023-07-23 23:24:41.000 204 21641.69 333.88 42679.54 99999.00 2023-07-23 23:24:42.000 204 21641.62 333.90 42679.53 99999.00 2023-07-23 23:24:43.000 204 21641.55 333.91 42679.51 99999.00 2023-07-23 23:24:44.000 204 21641.53 333.91 42679.49 99999.00 2023-07-23 23:24:45.000 204 21641.53 333.92 42679.49 99999.00 2023-07-23 23:24:46.000 204 21641.52 333.98 42679.50 99999.00 2023-07-23 23:24:47.000 204 21641.49 334.04 42679.52 99999.00 2023-07-23 23:24:48.000 204 21641.47 334.07 42679.55 99999.00 2023-07-23 23:24:49.000 204 21641.46 334.10 42679.60 99999.00 2023-07-23 23:24:50.000 204 21641.46 334.18 42679.64 47841.34 2023-07-23 23:24:51.000 204 21641.44 334.27 42679.63 88888.00 2023-07-23 23:24:52.000 204 21641.38 334.31 42679.61 88888.00 2023-07-23 23:24:53.000 204 21641.34 334.35 42679.63 88888.00 2023-07-23 23:24:54.000 204 21641.36 334.41 42679.64 88888.00 2023-07-23 23:24:55.000 204 21641.39 334.43 42679.61 47841.25 2023-07-23 23:24:56.000 204 21641.43 334.40 42679.61 88888.00 2023-07-23 23:24:57.000 204 21641.49 334.40 42679.67 88888.00 2023-07-23 23:24:58.000 204 21641.49 334.44 42679.71 88888.00 2023-07-23 23:24:59.000 204 21641.46 334.47 42679.71 88888.00 2023-07-23 23:25:00.000 204 21641.43 334.48 42679.74 99999.00 2023-07-23 23:25:01.000 204 21641.43 334.49 42679.78 99999.00 2023-07-23 23:25:02.000 204 21641.40 334.54 42679.81 99999.00 2023-07-23 23:25:03.000 204 21641.35 334.62 42679.86 99999.00 2023-07-23 23:25:04.000 204 21641.33 334.66 42679.89 99999.00 2023-07-23 23:25:05.000 204 21641.33 334.67 42679.87 47841.42 2023-07-23 23:25:06.000 204 21641.31 334.71 42679.84 88888.00 2023-07-23 23:25:07.000 204 21641.31 334.77 42679.84 88888.00 2023-07-23 23:25:08.000 204 21641.37 334.79 42679.84 88888.00 2023-07-23 23:25:09.000 204 21641.47 334.77 42679.85 88888.00 2023-07-23 23:25:10.000 204 21641.54 334.75 42679.88 47841.51 2023-07-23 23:25:11.000 204 21641.57 334.76 42679.88 88888.00 2023-07-23 23:25:12.000 204 21641.58 334.77 42679.85 88888.00 2023-07-23 23:25:13.000 204 21641.64 334.79 42679.84 88888.00 2023-07-23 23:25:14.000 204 21641.71 334.82 42679.83 88888.00 2023-07-23 23:25:15.000 204 21641.73 334.83 42679.84 47841.68 2023-07-23 23:25:16.000 204 21641.74 334.82 42679.88 88888.00 2023-07-23 23:25:17.000 204 21641.80 334.80 42679.90 88888.00 2023-07-23 23:25:18.000 204 21641.89 334.79 42679.86 88888.00 2023-07-23 23:25:19.000 204 21641.98 334.79 42679.82 88888.00 2023-07-23 23:25:20.000 204 21642.06 334.80 42679.82 47841.81 2023-07-23 23:25:21.000 204 21642.13 334.85 42679.85 88888.00 2023-07-23 23:25:22.000 204 21642.17 334.89 42679.86 88888.00 2023-07-23 23:25:23.000 204 21642.20 334.91 42679.86 88888.00 2023-07-23 23:25:24.000 204 21642.23 334.94 42679.88 88888.00 2023-07-23 23:25:25.000 204 21642.23 334.96 42679.86 47841.95 2023-07-23 23:25:26.000 204 21642.26 334.95 42679.79 88888.00 2023-07-23 23:25:27.000 204 21642.33 334.93 42679.74 88888.00 2023-07-23 23:25:28.000 204 21642.37 334.91 42679.76 88888.00 2023-07-23 23:25:29.000 204 21642.38 334.93 42679.79 88888.00 2023-07-23 23:25:30.000 204 21642.40 335.00 42679.81 47842.18 2023-07-23 23:25:31.000 204 21642.44 335.02 42679.80 88888.00 2023-07-23 23:25:32.000 204 21642.50 334.99 42679.77 88888.00 2023-07-23 23:25:33.000 204 21642.61 334.97 42679.78 88888.00 2023-07-23 23:25:34.000 204 21642.72 334.95 42679.79 88888.00 2023-07-23 23:25:35.000 204 21642.78 334.92 42679.75 47842.04 2023-07-23 23:25:36.000 204 21642.84 334.93 42679.69 88888.00 2023-07-23 23:25:37.000 204 21642.96 334.95 42679.71 88888.00 2023-07-23 23:25:38.000 204 21643.04 334.95 42679.79 88888.00 2023-07-23 23:25:39.000 204 21643.03 334.93 42679.84 88888.00 2023-07-23 23:25:40.000 204 21643.02 334.95 42679.84 47841.99 2023-07-23 23:25:41.000 204 21643.03 334.97 42679.80 88888.00 2023-07-23 23:25:42.000 204 21643.07 334.94 42679.73 88888.00 2023-07-23 23:25:43.000 204 21643.13 334.92 42679.68 88888.00 2023-07-23 23:25:44.000 204 21643.20 334.92 42679.63 88888.00 2023-07-23 23:25:45.000 204 21643.28 334.94 42679.61 47842.16 2023-07-23 23:25:46.000 204 21643.37 334.92 42679.62 88888.00 2023-07-23 23:25:47.000 204 21643.44 334.89 42679.62 88888.00 2023-07-23 23:25:48.000 204 21643.51 334.90 42679.61 88888.00 2023-07-23 23:25:49.000 204 21643.55 334.90 42679.57 88888.00 2023-07-23 23:25:50.000 204 21643.56 334.86 42679.52 99999.00 2023-07-23 23:25:51.000 204 21643.60 334.83 42679.50 99999.00 2023-07-23 23:25:52.000 204 21643.65 334.87 42679.52 99999.00 2023-07-23 23:25:53.000 204 21643.65 334.91 42679.51 99999.00 2023-07-23 23:25:54.000 204 21643.61 334.92 42679.46 99999.00 2023-07-23 23:25:55.000 204 21643.58 334.95 42679.45 47840.87 2023-07-23 23:25:56.000 204 21643.56 334.95 42679.44 88888.00 2023-07-23 23:25:57.000 204 21643.54 334.88 42679.39 88888.00 2023-07-23 23:25:58.000 204 21643.58 334.75 42679.34 88888.00 2023-07-23 23:25:59.000 204 21643.66 334.66 42679.33 88888.00 2023-07-23 23:26:00.000 204 21643.71 334.63 42679.38 47842.00 2023-07-23 23:26:01.000 204 21643.72 334.60 42679.41 88888.00 2023-07-23 23:26:02.000 204 21643.71 334.57 42679.38 88888.00 2023-07-23 23:26:03.000 204 21643.69 334.58 42679.34 88888.00 2023-07-23 23:26:04.000 204 21643.69 334.64 42679.33 88888.00 2023-07-23 23:26:05.000 204 21643.72 334.69 42679.34 47841.95 2023-07-23 23:26:06.000 204 21643.74 334.68 42679.31 88888.00 2023-07-23 23:26:07.000 204 21643.73 334.64 42679.23 88888.00 2023-07-23 23:26:08.000 204 21643.72 334.61 42679.18 88888.00 2023-07-23 23:26:09.000 204 21643.72 334.59 42679.16 88888.00 2023-07-23 23:26:10.000 204 21643.78 334.58 42679.13 47841.96 2023-07-23 23:26:11.000 204 21643.88 334.58 42679.11 88888.00 2023-07-23 23:26:12.000 204 21643.93 334.57 42679.09 88888.00 2023-07-23 23:26:13.000 204 21643.94 334.54 42679.07 88888.00 2023-07-23 23:26:14.000 204 21643.96 334.52 42679.04 88888.00 2023-07-23 23:26:15.000 204 21644.01 334.54 42679.03 47841.98 2023-07-23 23:26:16.000 204 21644.07 334.55 42679.05 88888.00 2023-07-23 23:26:17.000 204 21644.14 334.56 42679.10 88888.00 2023-07-23 23:26:18.000 204 21644.17 334.55 42679.09 88888.00 2023-07-23 23:26:19.000 204 21644.20 334.50 42679.04 88888.00 2023-07-23 23:26:20.000 204 21644.22 334.47 42679.02 47842.78 2023-07-23 23:26:21.000 204 21644.22 334.45 42679.04 88888.00 2023-07-23 23:26:22.000 204 21644.27 334.46 42679.04 88888.00 2023-07-23 23:26:23.000 204 21644.38 334.51 42679.03 88888.00 2023-07-23 23:26:24.000 204 21644.45 334.52 42679.02 88888.00 2023-07-23 23:26:25.000 204 21644.44 334.47 42678.99 47842.03 2023-07-23 23:26:26.000 204 21644.40 334.44 42678.95 88888.00 2023-07-23 23:26:27.000 204 21644.43 334.48 42678.96 88888.00 2023-07-23 23:26:28.000 204 21644.54 334.56 42679.04 88888.00 2023-07-23 23:26:29.000 204 21644.63 334.61 42679.08 88888.00 2023-07-23 23:26:30.000 204 21644.66 334.58 42679.04 47842.17 2023-07-23 23:26:31.000 204 21644.66 334.53 42678.97 88888.00 2023-07-23 23:26:32.000 204 21644.70 334.51 42678.92 88888.00 2023-07-23 23:26:33.000 204 21644.81 334.53 42678.88 88888.00 2023-07-23 23:26:34.000 204 21644.88 334.55 42678.86 88888.00 2023-07-23 23:26:35.000 204 21644.91 334.57 42678.89 99999.00 2023-07-23 23:26:36.000 204 21644.92 334.57 42678.90 99999.00 2023-07-23 23:26:37.000 204 21644.94 334.55 42678.84 99999.00 2023-07-23 23:26:38.000 204 21644.99 334.56 42678.81 99999.00 2023-07-23 23:26:39.000 204 21645.04 334.57 42678.84 99999.00 2023-07-23 23:26:40.000 204 21645.10 334.56 42678.85 99999.00 2023-07-23 23:26:41.000 204 21645.18 334.56 42678.84 99999.00 2023-07-23 23:26:42.000 204 21645.20 334.56 42678.83 99999.00 2023-07-23 23:26:43.000 204 21645.16 334.55 42678.84 99999.00 2023-07-23 23:26:44.000 204 21645.16 334.56 42678.86 99999.00 2023-07-23 23:26:45.000 204 21645.18 334.60 42678.85 47842.19 2023-07-23 23:26:46.000 204 21645.19 334.61 42678.82 88888.00 2023-07-23 23:26:47.000 204 21645.23 334.61 42678.84 88888.00 2023-07-23 23:26:48.000 204 21645.32 334.62 42678.90 88888.00 2023-07-23 23:26:49.000 204 21645.36 334.60 42678.88 88888.00 2023-07-23 23:26:50.000 204 21645.39 334.57 42678.82 47842.32 2023-07-23 23:26:51.000 204 21645.46 334.58 42678.81 88888.00 2023-07-23 23:26:52.000 204 21645.53 334.55 42678.79 88888.00 2023-07-23 23:26:53.000 204 21645.53 334.50 42678.77 88888.00 2023-07-23 23:26:54.000 204 21645.48 334.52 42678.76 88888.00 2023-07-23 23:26:55.000 204 21645.47 334.60 42678.75 99999.00 2023-07-23 23:26:56.000 204 21645.52 334.66 42678.78 99999.00 2023-07-23 23:26:57.000 204 21645.58 334.64 42678.77 99999.00 2023-07-23 23:26:58.000 204 21645.59 334.61 42678.70 99999.00 2023-07-23 23:26:59.000 204 21645.55 334.60 42678.64 99999.00 2023-07-23 23:27:00.000 204 21645.54 334.62 42678.66 47842.30 2023-07-23 23:27:01.000 204 21645.55 334.66 42678.71 88888.00 2023-07-23 23:27:02.000 204 21645.53 334.69 42678.73 88888.00 2023-07-23 23:27:03.000 204 21645.49 334.73 42678.77 88888.00 2023-07-23 23:27:04.000 204 21645.51 334.76 42678.77 88888.00 2023-07-23 23:27:05.000 204 21645.52 334.76 42678.77 47842.23 2023-07-23 23:27:06.000 204 21645.47 334.75 42678.78 88888.00 2023-07-23 23:27:07.000 204 21645.41 334.76 42678.79 88888.00 2023-07-23 23:27:08.000 204 21645.44 334.81 42678.80 88888.00 2023-07-23 23:27:09.000 204 21645.53 334.86 42678.84 88888.00 2023-07-23 23:27:10.000 204 21645.59 334.87 42678.85 47842.28 2023-07-23 23:27:11.000 204 21645.63 334.86 42678.80 88888.00 2023-07-23 23:27:12.000 204 21645.68 334.86 42678.73 88888.00 2023-07-23 23:27:13.000 204 21645.74 334.89 42678.72 88888.00 2023-07-23 23:27:14.000 204 21645.78 334.94 42678.76 88888.00 2023-07-23 23:27:15.000 204 21645.83 335.00 42678.79 47842.39 2023-07-23 23:27:16.000 204 21645.86 335.04 42678.77 88888.00 2023-07-23 23:27:17.000 204 21645.87 335.00 42678.72 88888.00 2023-07-23 23:27:18.000 204 21645.87 334.93 42678.73 88888.00 2023-07-23 23:27:19.000 204 21645.83 334.92 42678.77 88888.00 2023-07-23 23:27:20.000 204 21645.77 334.97 42678.81 99999.00 2023-07-23 23:27:21.000 204 21645.75 335.03 42678.86 99999.00 2023-07-23 23:27:22.000 204 21645.77 335.06 42678.91 99999.00 2023-07-23 23:27:23.000 204 21645.79 335.05 42678.89 99999.00 2023-07-23 23:27:24.000 204 21645.79 334.99 42678.81 99999.00 2023-07-23 23:27:25.000 204 21645.79 334.92 42678.77 99999.00 2023-07-23 23:27:26.000 204 21645.82 334.87 42678.79 99999.00 2023-07-23 23:27:27.000 204 21645.85 334.85 42678.82 99999.00 2023-07-23 23:27:28.000 204 21645.90 334.90 42678.82 99999.00 2023-07-23 23:27:29.000 204 21645.95 334.98 42678.83 99999.00 2023-07-23 23:27:30.000 204 21645.98 335.02 42678.83 47842.49 2023-07-23 23:27:31.000 204 21646.00 335.00 42678.79 88888.00 2023-07-23 23:27:32.000 204 21646.02 334.95 42678.75 88888.00 2023-07-23 23:27:33.000 204 21646.02 334.93 42678.75 88888.00 2023-07-23 23:27:34.000 204 21646.00 334.94 42678.77 88888.00 2023-07-23 23:27:35.000 204 21645.95 334.94 42678.78 47842.30 2023-07-23 23:27:36.000 204 21645.94 334.89 42678.79 88888.00 2023-07-23 23:27:37.000 204 21645.99 334.79 42678.76 88888.00 2023-07-23 23:27:38.000 204 21646.03 334.69 42678.72 88888.00 2023-07-23 23:27:39.000 204 21646.01 334.69 42678.73 88888.00 2023-07-23 23:27:40.000 204 21645.98 334.75 42678.75 47842.36 2023-07-23 23:27:41.000 204 21645.97 334.74 42678.73 88888.00 2023-07-23 23:27:42.000 204 21645.95 334.62 42678.69 88888.00 2023-07-23 23:27:43.000 204 21645.92 334.55 42678.66 88888.00 2023-07-23 23:27:44.000 204 21645.91 334.58 42678.61 88888.00 2023-07-23 23:27:45.000 204 21645.96 334.65 42678.57 99999.00 2023-07-23 23:27:46.000 204 21645.98 334.71 42678.60 99999.00 2023-07-23 23:27:47.000 204 21645.93 334.74 42678.67 99999.00 2023-07-23 23:27:48.000 204 21645.87 334.74 42678.70 99999.00 2023-07-23 23:27:49.000 204 21645.84 334.74 42678.67 99999.00 2023-07-23 23:27:50.000 204 21645.84 334.78 42678.62 47840.87 2023-07-23 23:27:51.000 204 21645.87 334.81 42678.61 88888.00 2023-07-23 23:27:52.000 204 21645.88 334.77 42678.62 88888.00 2023-07-23 23:27:53.000 204 21645.88 334.73 42678.60 88888.00 2023-07-23 23:27:54.000 204 21645.90 334.75 42678.55 88888.00 2023-07-23 23:27:55.000 204 21645.91 334.78 42678.55 47842.34 2023-07-23 23:27:56.000 204 21645.92 334.79 42678.58 88888.00 2023-07-23 23:27:57.000 204 21645.92 334.78 42678.59 88888.00 2023-07-23 23:27:58.000 204 21645.92 334.80 42678.61 88888.00 2023-07-23 23:27:59.000 204 21645.91 334.81 42678.64 88888.00 2023-07-23 23:28:00.000 204 21645.94 334.82 42678.69 47842.44 2023-07-23 23:28:01.000 204 21645.98 334.88 42678.73 88888.00 2023-07-23 23:28:02.000 204 21646.03 334.94 42678.74 88888.00 2023-07-23 23:28:03.000 204 21646.00 334.96 42678.79 88888.00 2023-07-23 23:28:04.000 204 21645.94 334.96 42678.82 88888.00 2023-07-23 23:28:05.000 204 21645.92 334.95 42678.82 99999.00 2023-07-23 23:28:06.000 204 21645.90 334.96 42678.83 99999.00 2023-07-23 23:28:07.000 204 21645.89 335.02 42678.86 99999.00 2023-07-23 23:28:08.000 204 21645.87 335.05 42678.91 99999.00 2023-07-23 23:28:09.000 204 21645.85 335.02 42678.94 99999.00 2023-07-23 23:28:10.000 204 21645.82 335.01 42678.92 99999.00 2023-07-23 23:28:11.000 204 21645.81 335.05 42678.88 99999.00 2023-07-23 23:28:12.000 204 21645.84 335.08 42678.87 99999.00 2023-07-23 23:28:13.000 204 21645.85 335.11 42678.86 99999.00 2023-07-23 23:28:14.000 204 21645.84 335.11 42678.87 99999.00 2023-07-23 23:28:15.000 204 21645.81 335.15 42678.88 47842.47 2023-07-23 23:28:16.000 204 21645.77 335.21 42678.90 88888.00 2023-07-23 23:28:17.000 204 21645.74 335.20 42678.90 88888.00 2023-07-23 23:28:18.000 204 21645.73 335.18 42678.91 88888.00 2023-07-23 23:28:19.000 204 21645.73 335.18 42678.90 88888.00 2023-07-23 23:28:20.000 204 21645.75 335.18 42678.88 47842.50 2023-07-23 23:28:21.000 204 21645.77 335.16 42678.91 88888.00 2023-07-23 23:28:22.000 204 21645.79 335.14 42678.98 88888.00 2023-07-23 23:28:23.000 204 21645.78 335.14 42679.01 88888.00 2023-07-23 23:28:24.000 204 21645.74 335.18 42678.99 88888.00 2023-07-23 23:28:25.000 204 21645.73 335.19 42678.96 47842.51 2023-07-23 23:28:26.000 204 21645.74 335.19 42678.96 88888.00 2023-07-23 23:28:27.000 204 21645.76 335.22 42678.98 88888.00 2023-07-23 23:28:28.000 204 21645.78 335.21 42678.98 88888.00 2023-07-23 23:28:29.000 204 21645.76 335.17 42678.98 88888.00 2023-07-23 23:28:30.000 204 21645.71 335.15 42678.98 47842.53 2023-07-23 23:28:31.000 204 21645.69 335.17 42679.00 88888.00 2023-07-23 23:28:32.000 204 21645.75 335.19 42679.05 88888.00 2023-07-23 23:28:33.000 204 21645.80 335.18 42679.03 88888.00 2023-07-23 23:28:34.000 204 21645.81 335.16 42678.96 88888.00 2023-07-23 23:28:35.000 204 21645.85 335.16 42678.97 47842.65 2023-07-23 23:28:36.000 204 21645.90 335.17 42678.99 88888.00 2023-07-23 23:28:37.000 204 21645.89 335.15 42678.94 88888.00 2023-07-23 23:28:38.000 204 21645.85 335.10 42678.89 88888.00 2023-07-23 23:28:39.000 204 21645.86 335.06 42678.89 88888.00 2023-07-23 23:28:40.000 204 21645.91 335.06 42678.93 47843.16 2023-07-23 23:28:41.000 204 21645.92 335.04 42678.95 88888.00 2023-07-23 23:28:42.000 204 21645.90 334.98 42678.93 88888.00 2023-07-23 23:28:43.000 204 21645.90 334.97 42678.93 88888.00 2023-07-23 23:28:44.000 204 21645.95 335.03 42678.94 88888.00 2023-07-23 23:28:45.000 204 21645.97 335.07 42678.95 47842.54 2023-07-23 23:28:46.000 204 21645.95 335.07 42678.95 88888.00 2023-07-23 23:28:47.000 204 21645.98 335.09 42678.95 88888.00 2023-07-23 23:28:48.000 204 21646.03 335.08 42678.94 88888.00 2023-07-23 23:28:49.000 204 21646.02 335.03 42678.90 88888.00 2023-07-23 23:28:50.000 204 21646.01 334.98 42678.86 99999.00 2023-07-23 23:28:51.000 204 21646.05 334.97 42678.83 99999.00 2023-07-23 23:28:52.000 204 21646.09 334.96 42678.82 99999.00 2023-07-23 23:28:53.000 204 21646.08 334.91 42678.81 99999.00 2023-07-23 23:28:54.000 204 21646.06 334.85 42678.81 99999.00 2023-07-23 23:28:55.000 204 21646.05 334.81 42678.78 99999.00 2023-07-23 23:28:56.000 204 21646.03 334.83 42678.73 99999.00 2023-07-23 23:28:57.000 204 21646.06 334.89 42678.72 99999.00 2023-07-23 23:28:58.000 204 21646.10 334.90 42678.76 99999.00 2023-07-23 23:28:59.000 204 21646.15 334.88 42678.81 99999.00 2023-07-23 23:29:00.000 204 21646.19 334.87 42678.79 47843.19 2023-07-23 23:29:01.000 204 21646.20 334.83 42678.74 88888.00 2023-07-23 23:29:02.000 204 21646.21 334.82 42678.73 88888.00 2023-07-23 23:29:03.000 204 21646.24 334.88 42678.77 88888.00 2023-07-23 23:29:04.000 204 21646.30 334.94 42678.78 88888.00 2023-07-23 23:29:05.000 204 21646.34 334.94 42678.74 47842.61 2023-07-23 23:29:06.000 204 21646.34 334.88 42678.71 88888.00 2023-07-23 23:29:07.000 204 21646.33 334.83 42678.69 88888.00 2023-07-23 23:29:08.000 204 21646.37 334.79 42678.68 88888.00 2023-07-23 23:29:09.000 204 21646.43 334.79 42678.68 88888.00 2023-07-23 23:29:10.000 204 21646.44 334.78 42678.68 47842.62 2023-07-23 23:29:11.000 204 21646.42 334.77 42678.68 88888.00 2023-07-23 23:29:12.000 204 21646.38 334.78 42678.69 88888.00 2023-07-23 23:29:13.000 204 21646.37 334.77 42678.66 88888.00 2023-07-23 23:29:14.000 204 21646.37 334.71 42678.61 88888.00 2023-07-23 23:29:15.000 204 21646.36 334.67 42678.57 47842.56 2023-07-23 23:29:16.000 204 21646.38 334.71 42678.60 88888.00 2023-07-23 23:29:17.000 204 21646.41 334.76 42678.61 88888.00 2023-07-23 23:29:18.000 204 21646.41 334.77 42678.56 88888.00 2023-07-23 23:29:19.000 204 21646.40 334.76 42678.53 88888.00 2023-07-23 23:29:20.000 204 21646.42 334.77 42678.56 99999.00 2023-07-23 23:29:21.000 204 21646.44 334.80 42678.60 99999.00 2023-07-23 23:29:22.000 204 21646.42 334.85 42678.62 99999.00 2023-07-23 23:29:23.000 204 21646.36 334.87 42678.59 99999.00 2023-07-23 23:29:24.000 204 21646.31 334.89 42678.55 99999.00 2023-07-23 23:29:25.000 204 21646.32 334.90 42678.54 47842.63 2023-07-23 23:29:26.000 204 21646.37 334.89 42678.53 88888.00 2023-07-23 23:29:27.000 204 21646.42 334.87 42678.52 88888.00 2023-07-23 23:29:28.000 204 21646.44 334.89 42678.55 88888.00 2023-07-23 23:29:29.000 204 21646.43 334.91 42678.57 88888.00 2023-07-23 23:29:30.000 204 21646.43 334.86 42678.55 47842.48 2023-07-23 23:29:31.000 204 21646.45 334.79 42678.50 88888.00 2023-07-23 23:29:32.000 204 21646.46 334.75 42678.49 88888.00 2023-07-23 23:29:33.000 204 21646.47 334.73 42678.52 88888.00 2023-07-23 23:29:34.000 204 21646.49 334.73 42678.53 88888.00 2023-07-23 23:29:35.000 204 21646.51 334.73 42678.49 47842.67 2023-07-23 23:29:36.000 204 21646.47 334.72 42678.45 88888.00 2023-07-23 23:29:37.000 204 21646.41 334.72 42678.44 88888.00 2023-07-23 23:29:38.000 204 21646.40 334.74 42678.43 88888.00 2023-07-23 23:29:39.000 204 21646.44 334.79 42678.43 88888.00 2023-07-23 23:29:40.000 204 21646.44 334.78 42678.44 47842.50 2023-07-23 23:29:41.000 204 21646.43 334.72 42678.41 88888.00 2023-07-23 23:29:42.000 204 21646.45 334.67 42678.39 88888.00 2023-07-23 23:29:43.000 204 21646.46 334.68 42678.39 88888.00 2023-07-23 23:29:44.000 204 21646.44 334.74 42678.45 88888.00 2023-07-23 23:29:45.000 204 21646.44 334.75 42678.50 47842.40 2023-07-23 23:29:46.000 204 21646.49 334.72 42678.52 88888.00 2023-07-23 23:29:47.000 204 21646.51 334.71 42678.53 88888.00 2023-07-23 23:29:48.000 204 21646.45 334.70 42678.51 88888.00 2023-07-23 23:29:49.000 204 21646.40 334.68 42678.49 88888.00 2023-07-23 23:29:50.000 204 21646.47 334.69 42678.49 47842.47 2023-07-23 23:29:51.000 204 21646.51 334.74 42678.50 88888.00 2023-07-23 23:29:52.000 204 21646.44 334.80 42678.50 88888.00 2023-07-23 23:29:53.000 204 21646.39 334.86 42678.49 88888.00 2023-07-23 23:29:54.000 204 21646.43 334.88 42678.51 88888.00 2023-07-23 23:29:55.000 204 21646.47 334.84 42678.53 47842.61 2023-07-23 23:29:56.000 204 21646.48 334.80 42678.50 88888.00 2023-07-23 23:29:57.000 204 21646.50 334.80 42678.50 88888.00 2023-07-23 23:29:58.000 204 21646.54 334.82 42678.51 88888.00 2023-07-23 23:29:59.000 204 21646.56 334.84 42678.49 88888.00 2023-07-23 23:30:00.000 204 21646.58 334.83 42678.44 99999.00 2023-07-23 23:30:01.000 204 21646.63 334.81 42678.44 99999.00 2023-07-23 23:30:02.000 204 21646.71 334.82 42678.49 99999.00 2023-07-23 23:30:03.000 204 21646.81 334.89 42678.56 99999.00 2023-07-23 23:30:04.000 204 21646.84 334.94 42678.56 99999.00 2023-07-23 23:30:05.000 204 21646.78 334.92 42678.50 47842.71 2023-07-23 23:30:06.000 204 21646.77 334.90 42678.47 88888.00 2023-07-23 23:30:07.000 204 21646.81 334.92 42678.49 88888.00 2023-07-23 23:30:08.000 204 21646.77 334.92 42678.48 88888.00 2023-07-23 23:30:09.000 204 21646.67 334.90 42678.46 88888.00 2023-07-23 23:30:10.000 204 21646.66 334.86 42678.48 47843.46 2023-07-23 23:30:11.000 204 21646.71 334.84 42678.48 88888.00 2023-07-23 23:30:12.000 204 21646.72 334.83 42678.47 88888.00 2023-07-23 23:30:13.000 204 21646.70 334.83 42678.47 88888.00 2023-07-23 23:30:14.000 204 21646.70 334.83 42678.45 88888.00 2023-07-23 23:30:15.000 204 21646.71 334.81 42678.44 47842.70 2023-07-23 23:30:16.000 204 21646.72 334.81 42678.47 88888.00 2023-07-23 23:30:17.000 204 21646.75 334.81 42678.50 88888.00 2023-07-23 23:30:18.000 204 21646.78 334.83 42678.54 88888.00 2023-07-23 23:30:19.000 204 21646.78 334.84 42678.55 88888.00 2023-07-23 23:30:20.000 204 21646.75 334.83 42678.53 47842.68 2023-07-23 23:30:21.000 204 21646.73 334.82 42678.48 88888.00 2023-07-23 23:30:22.000 204 21646.72 334.80 42678.43 88888.00 2023-07-23 23:30:23.000 204 21646.72 334.77 42678.42 88888.00 2023-07-23 23:30:24.000 204 21646.69 334.75 42678.45 88888.00 2023-07-23 23:30:25.000 204 21646.65 334.76 42678.51 47842.55 2023-07-23 23:30:26.000 204 21646.62 334.82 42678.56 88888.00 2023-07-23 23:30:27.000 204 21646.62 334.85 42678.57 88888.00 2023-07-23 23:30:28.000 204 21646.62 334.83 42678.56 88888.00 2023-07-23 23:30:29.000 204 21646.60 334.83 42678.55 88888.00 2023-07-23 23:30:30.000 204 21646.60 334.83 42678.50 99999.00 2023-07-23 23:30:31.000 204 21646.61 334.82 42678.46 99999.00 2023-07-23 23:30:32.000 204 21646.61 334.84 42678.46 99999.00 2023-07-23 23:30:33.000 204 21646.59 334.87 42678.42 99999.00 2023-07-23 23:30:34.000 204 21646.56 334.88 42678.37 99999.00 2023-07-23 23:30:35.000 204 21646.53 334.88 42678.36 47843.29 2023-07-23 23:30:36.000 204 21646.53 334.87 42678.39 88888.00 2023-07-23 23:30:37.000 204 21646.59 334.87 42678.41 88888.00 2023-07-23 23:30:38.000 204 21646.63 334.89 42678.43 88888.00 2023-07-23 23:30:39.000 204 21646.63 334.92 42678.49 88888.00 2023-07-23 23:30:40.000 204 21646.65 334.94 42678.56 47842.70 2023-07-23 23:30:41.000 204 21646.69 334.95 42678.55 88888.00 2023-07-23 23:30:42.000 204 21646.67 334.95 42678.50 88888.00 2023-07-23 23:30:43.000 204 21646.63 334.94 42678.47 88888.00 2023-07-23 23:30:44.000 204 21646.64 334.92 42678.50 88888.00 2023-07-23 23:30:45.000 204 21646.65 334.95 42678.55 47842.62 2023-07-23 23:30:46.000 204 21646.63 334.99 42678.56 88888.00 2023-07-23 23:30:47.000 204 21646.62 335.00 42678.53 88888.00 2023-07-23 23:30:48.000 204 21646.60 334.98 42678.51 88888.00 2023-07-23 23:30:49.000 204 21646.57 334.94 42678.50 88888.00 2023-07-23 23:30:50.000 204 21646.56 334.94 42678.52 99999.00 2023-07-23 23:30:51.000 204 21646.55 334.96 42678.54 99999.00 2023-07-23 23:30:52.000 204 21646.53 334.97 42678.56 99999.00 2023-07-23 23:30:53.000 204 21646.51 334.95 42678.53 99999.00 2023-07-23 23:30:54.000 204 21646.44 334.95 42678.50 99999.00 2023-07-23 23:30:55.000 204 21646.37 334.98 42678.52 47843.58 2023-07-23 23:30:56.000 204 21646.34 335.01 42678.55 88888.00 2023-07-23 23:30:57.000 204 21646.32 335.04 42678.56 88888.00 2023-07-23 23:30:58.000 204 21646.28 335.07 42678.59 88888.00 2023-07-23 23:30:59.000 204 21646.27 335.10 42678.63 88888.00 2023-07-23 23:31:00.000 204 21646.30 335.11 42678.66 47842.63 2023-07-23 23:31:01.000 204 21646.34 335.11 42678.66 88888.00 2023-07-23 23:31:02.000 204 21646.37 335.15 42678.64 88888.00 2023-07-23 23:31:03.000 204 21646.38 335.16 42678.62 88888.00 2023-07-23 23:31:04.000 204 21646.37 335.13 42678.63 88888.00 2023-07-23 23:31:05.000 204 21646.34 335.12 42678.65 47842.68 2023-07-23 23:31:06.000 204 21646.30 335.14 42678.63 88888.00 2023-07-23 23:31:07.000 204 21646.26 335.16 42678.64 88888.00 2023-07-23 23:31:08.000 204 21646.26 335.19 42678.67 88888.00 2023-07-23 23:31:09.000 204 21646.26 335.19 42678.70 88888.00 2023-07-23 23:31:10.000 204 21646.21 335.16 42678.73 99999.00 2023-07-23 23:31:11.000 204 21646.17 335.14 42678.77 99999.00 2023-07-23 23:31:12.000 204 21646.14 335.19 42678.79 99999.00 2023-07-23 23:31:13.000 204 21646.11 335.26 42678.79 99999.00 2023-07-23 23:31:14.000 204 21646.12 335.28 42678.79 99999.00 2023-07-23 23:31:15.000 204 21646.11 335.28 42678.79 47842.68 2023-07-23 23:31:16.000 204 21646.08 335.30 42678.79 88888.00 2023-07-23 23:31:17.000 204 21646.08 335.31 42678.82 88888.00 2023-07-23 23:31:18.000 204 21646.10 335.31 42678.86 88888.00 2023-07-23 23:31:19.000 204 21646.05 335.36 42678.86 88888.00 2023-07-23 23:31:20.000 204 21646.00 335.40 42678.85 47842.84 2023-07-23 23:31:21.000 204 21646.05 335.39 42678.82 88888.00 2023-07-23 23:31:22.000 204 21646.09 335.39 42678.78 88888.00 2023-07-23 23:31:23.000 204 21646.02 335.39 42678.77 88888.00 2023-07-23 23:31:24.000 204 21645.98 335.40 42678.82 88888.00 2023-07-23 23:31:25.000 204 21646.06 335.42 42678.91 47842.67 2023-07-23 23:31:26.000 204 21646.14 335.41 42678.98 88888.00 2023-07-23 23:31:27.000 204 21646.16 335.41 42678.99 88888.00 2023-07-23 23:31:28.000 204 21646.10 335.42 42678.96 88888.00 2023-07-23 23:31:29.000 204 21646.03 335.44 42678.94 88888.00 2023-07-23 23:31:30.000 204 21646.03 335.49 42678.97 47842.83 2023-07-23 23:31:31.000 204 21646.02 335.51 42678.97 88888.00 2023-07-23 23:31:32.000 204 21645.95 335.45 42678.95 88888.00 2023-07-23 23:31:33.000 204 21645.93 335.43 42678.93 88888.00 2023-07-23 23:31:34.000 204 21645.98 335.49 42678.95 88888.00 2023-07-23 23:31:35.000 204 21646.03 335.58 42678.99 47842.80 2023-07-23 23:31:36.000 204 21646.03 335.59 42678.96 88888.00 2023-07-23 23:31:37.000 204 21646.01 335.56 42678.94 88888.00 2023-07-23 23:31:38.000 204 21645.99 335.55 42678.96 88888.00 2023-07-23 23:31:39.000 204 21645.99 335.59 42679.01 88888.00 2023-07-23 23:31:40.000 204 21646.02 335.63 42679.05 47843.45 2023-07-23 23:31:41.000 204 21646.05 335.60 42679.04 88888.00 2023-07-23 23:31:42.000 204 21646.03 335.55 42679.02 88888.00 2023-07-23 23:31:43.000 204 21646.02 335.55 42679.02 88888.00 2023-07-23 23:31:44.000 204 21646.04 335.56 42679.04 88888.00 2023-07-23 23:31:45.000 204 21646.07 335.54 42679.06 47842.78 2023-07-23 23:31:46.000 204 21646.06 335.56 42679.07 88888.00 2023-07-23 23:31:47.000 204 21646.02 335.58 42679.02 88888.00 2023-07-23 23:31:48.000 204 21646.02 335.56 42678.99 88888.00 2023-07-23 23:31:49.000 204 21646.06 335.52 42679.02 88888.00 2023-07-23 23:31:50.000 204 21646.10 335.49 42679.09 47842.87 2023-07-23 23:31:51.000 204 21646.11 335.49 42679.09 88888.00 2023-07-23 23:31:52.000 204 21646.12 335.47 42679.07 88888.00 2023-07-23 23:31:53.000 204 21646.14 335.44 42679.05 88888.00 2023-07-23 23:31:54.000 204 21646.16 335.45 42679.02 88888.00 2023-07-23 23:31:55.000 204 21646.16 335.46 42679.02 47842.84 2023-07-23 23:31:56.000 204 21646.16 335.42 42679.02 88888.00 2023-07-23 23:31:57.000 204 21646.16 335.39 42678.99 88888.00 2023-07-23 23:31:58.000 204 21646.19 335.39 42678.98 88888.00 2023-07-23 23:31:59.000 204 21646.23 335.39 42679.01 88888.00 2023-07-23 23:32:00.000 204 21646.20 335.41 42679.02 99999.00 2023-07-23 23:32:01.000 204 21646.14 335.40 42678.97 99999.00 2023-07-23 23:32:02.000 204 21646.15 335.36 42678.92 99999.00 2023-07-23 23:32:03.000 204 21646.19 335.36 42678.95 99999.00 2023-07-23 23:32:04.000 204 21646.18 335.36 42678.98 99999.00 2023-07-23 23:32:05.000 204 21646.17 335.30 42678.96 47842.90 2023-07-23 23:32:06.000 204 21646.19 335.25 42678.91 88888.00 2023-07-23 23:32:07.000 204 21646.24 335.23 42678.88 88888.00 2023-07-23 23:32:08.000 204 21646.28 335.23 42678.87 88888.00 2023-07-23 23:32:09.000 204 21646.31 335.21 42678.86 88888.00 2023-07-23 23:32:10.000 204 21646.30 335.17 42678.86 47842.84 2023-07-23 23:32:11.000 204 21646.28 335.14 42678.89 88888.00 2023-07-23 23:32:12.000 204 21646.26 335.13 42678.90 88888.00 2023-07-23 23:32:13.000 204 21646.22 335.09 42678.86 88888.00 2023-07-23 23:32:14.000 204 21646.17 335.06 42678.83 88888.00 2023-07-23 23:32:15.000 204 21646.17 335.04 42678.84 99999.00 2023-07-23 23:32:16.000 204 21646.22 335.00 42678.84 99999.00 2023-07-23 23:32:17.000 204 21646.27 334.99 42678.84 99999.00 2023-07-23 23:32:18.000 204 21646.31 335.03 42678.82 99999.00 2023-07-23 23:32:19.000 204 21646.34 335.05 42678.79 99999.00 2023-07-23 23:32:20.000 204 21646.32 335.01 42678.76 47842.65 2023-07-23 23:32:21.000 204 21646.30 334.96 42678.73 88888.00 2023-07-23 23:32:22.000 204 21646.32 334.94 42678.74 88888.00 2023-07-23 23:32:23.000 204 21646.40 334.92 42678.78 88888.00 2023-07-23 23:32:24.000 204 21646.46 334.90 42678.76 88888.00 2023-07-23 23:32:25.000 204 21646.42 334.91 42678.71 99999.00 2023-07-23 23:32:26.000 204 21646.33 334.94 42678.66 99999.00 2023-07-23 23:32:27.000 204 21646.29 334.92 42678.61 99999.00 2023-07-23 23:32:28.000 204 21646.31 334.87 42678.59 99999.00 2023-07-23 23:32:29.000 204 21646.31 334.81 42678.59 99999.00 2023-07-23 23:32:30.000 204 21646.29 334.81 42678.62 47842.70 2023-07-23 23:32:31.000 204 21646.31 334.81 42678.63 88888.00 2023-07-23 23:32:32.000 204 21646.33 334.76 42678.59 88888.00 2023-07-23 23:32:33.000 204 21646.32 334.71 42678.57 88888.00 2023-07-23 23:32:34.000 204 21646.31 334.69 42678.59 88888.00 2023-07-23 23:32:35.000 204 21646.31 334.69 42678.59 47842.45 2023-07-23 23:32:36.000 204 21646.30 334.70 42678.57 88888.00 2023-07-23 23:32:37.000 204 21646.31 334.69 42678.55 88888.00 2023-07-23 23:32:38.000 204 21646.35 334.67 42678.54 88888.00 2023-07-23 23:32:39.000 204 21646.38 334.68 42678.55 88888.00 2023-07-23 23:32:40.000 204 21646.38 334.68 42678.56 47842.48 2023-07-23 23:32:41.000 204 21646.39 334.64 42678.55 88888.00 2023-07-23 23:32:42.000 204 21646.38 334.60 42678.51 88888.00 2023-07-23 23:32:43.000 204 21646.34 334.59 42678.48 88888.00 2023-07-23 23:32:44.000 204 21646.33 334.63 42678.48 88888.00 2023-07-23 23:32:45.000 204 21646.34 334.71 42678.48 99999.00 2023-07-23 23:32:46.000 204 21646.32 334.74 42678.46 99999.00 2023-07-23 23:32:47.000 204 21646.28 334.71 42678.46 99999.00 2023-07-23 23:32:48.000 204 21646.28 334.68 42678.47 99999.00 2023-07-23 23:32:49.000 204 21646.30 334.70 42678.50 99999.00 2023-07-23 23:32:50.000 204 21646.29 334.73 42678.53 47843.28 2023-07-23 23:32:51.000 204 21646.28 334.71 42678.53 88888.00 2023-07-23 23:32:52.000 204 21646.33 334.70 42678.54 88888.00 2023-07-23 23:32:53.000 204 21646.36 334.75 42678.54 88888.00 2023-07-23 23:32:54.000 204 21646.30 334.77 42678.49 88888.00 2023-07-23 23:32:55.000 204 21646.23 334.74 42678.45 47842.51 2023-07-23 23:32:56.000 204 21646.20 334.70 42678.44 88888.00 2023-07-23 23:32:57.000 204 21646.17 334.69 42678.43 88888.00 2023-07-23 23:32:58.000 204 21646.13 334.72 42678.42 88888.00 2023-07-23 23:32:59.000 204 21646.10 334.75 42678.44 88888.00 2023-07-23 23:33:00.000 204 21646.11 334.77 42678.47 47842.54 2023-07-23 23:33:01.000 204 21646.18 334.75 42678.49 88888.00 2023-07-23 23:33:02.000 204 21646.24 334.72 42678.54 88888.00 2023-07-23 23:33:03.000 204 21646.24 334.72 42678.57 88888.00 2023-07-23 23:33:04.000 204 21646.16 334.73 42678.56 88888.00 2023-07-23 23:33:05.000 204 21646.10 334.73 42678.56 47842.36 2023-07-23 23:33:06.000 204 21646.12 334.76 42678.59 88888.00 2023-07-23 23:33:07.000 204 21646.14 334.82 42678.61 88888.00 2023-07-23 23:33:08.000 204 21646.09 334.84 42678.59 88888.00 2023-07-23 23:33:09.000 204 21646.02 334.84 42678.57 88888.00 2023-07-23 23:33:10.000 204 21645.99 334.84 42678.57 99999.00 2023-07-23 23:33:11.000 204 21645.98 334.83 42678.55 99999.00 2023-07-23 23:33:12.000 204 21645.96 334.78 42678.53 99999.00 2023-07-23 23:33:13.000 204 21645.97 334.77 42678.56 99999.00 2023-07-23 23:33:14.000 204 21646.00 334.81 42678.61 99999.00 2023-07-23 23:33:15.000 204 21646.01 334.85 42678.62 47842.45 2023-07-23 23:33:16.000 204 21646.03 334.86 42678.61 88888.00 2023-07-23 23:33:17.000 204 21646.08 334.89 42678.62 88888.00 2023-07-23 23:33:18.000 204 21646.10 334.91 42678.64 88888.00 2023-07-23 23:33:19.000 204 21646.07 334.90 42678.64 88888.00 2023-07-23 23:33:20.000 204 21646.06 334.88 42678.63 47842.49 2023-07-23 23:33:21.000 204 21646.07 334.84 42678.62 88888.00 2023-07-23 23:33:22.000 204 21646.08 334.81 42678.63 88888.00 2023-07-23 23:33:23.000 204 21646.08 334.85 42678.66 88888.00 2023-07-23 23:33:24.000 204 21646.06 334.89 42678.68 88888.00 2023-07-23 23:33:25.000 204 21646.09 334.90 42678.73 47842.54 2023-07-23 23:33:26.000 204 21646.15 334.85 42678.73 88888.00 2023-07-23 23:33:27.000 204 21646.13 334.77 42678.67 88888.00 2023-07-23 23:33:28.000 204 21646.06 334.74 42678.64 88888.00 2023-07-23 23:33:29.000 204 21646.03 334.77 42678.65 88888.00 2023-07-23 23:33:30.000 204 21646.05 334.79 42678.64 99999.00 2023-07-23 23:33:31.000 204 21646.10 334.81 42678.64 99999.00 2023-07-23 23:33:32.000 204 21646.16 334.83 42678.66 99999.00 2023-07-23 23:33:33.000 204 21646.22 334.84 42678.66 99999.00 2023-07-23 23:33:34.000 204 21646.27 334.81 42678.61 99999.00 2023-07-23 23:33:35.000 204 21646.26 334.78 42678.56 47842.55 2023-07-23 23:33:36.000 204 21646.18 334.77 42678.53 88888.00 2023-07-23 23:33:37.000 204 21646.13 334.77 42678.55 88888.00 2023-07-23 23:33:38.000 204 21646.15 334.80 42678.57 88888.00 2023-07-23 23:33:39.000 204 21646.19 334.82 42678.57 88888.00 2023-07-23 23:33:40.000 204 21646.19 334.80 42678.57 47842.57 2023-07-23 23:33:41.000 204 21646.19 334.77 42678.57 88888.00 2023-07-23 23:33:42.000 204 21646.18 334.75 42678.55 88888.00 2023-07-23 23:33:43.000 204 21646.15 334.72 42678.54 88888.00 2023-07-23 23:33:44.000 204 21646.15 334.71 42678.54 88888.00 2023-07-23 23:33:45.000 204 21646.19 334.74 42678.54 47842.44 2023-07-23 23:33:46.000 204 21646.23 334.73 42678.53 88888.00 2023-07-23 23:33:47.000 204 21646.26 334.68 42678.57 88888.00 2023-07-23 23:33:48.000 204 21646.26 334.67 42678.63 88888.00 2023-07-23 23:33:49.000 204 21646.21 334.68 42678.65 88888.00 2023-07-23 23:33:50.000 204 21646.19 334.67 42678.63 47842.58 2023-07-23 23:33:51.000 204 21646.23 334.66 42678.61 88888.00 2023-07-23 23:33:52.000 204 21646.26 334.69 42678.56 88888.00 2023-07-23 23:33:53.000 204 21646.25 334.75 42678.50 88888.00 2023-07-23 23:33:54.000 204 21646.23 334.78 42678.47 88888.00 2023-07-23 23:33:55.000 204 21646.25 334.78 42678.47 99999.00 2023-07-23 23:33:56.000 204 21646.26 334.78 42678.47 99999.00 2023-07-23 23:33:57.000 204 21646.24 334.77 42678.46 99999.00 2023-07-23 23:33:58.000 204 21646.25 334.75 42678.47 99999.00 2023-07-23 23:33:59.000 204 21646.30 334.74 42678.49 99999.00 2023-07-23 23:34:00.000 204 21646.31 334.73 42678.46 47842.47 2023-07-23 23:34:01.000 204 21646.24 334.73 42678.41 88888.00 2023-07-23 23:34:02.000 204 21646.16 334.73 42678.39 88888.00 2023-07-23 23:34:03.000 204 21646.10 334.70 42678.36 88888.00 2023-07-23 23:34:04.000 204 21646.12 334.68 42678.34 88888.00 2023-07-23 23:34:05.000 204 21646.18 334.70 42678.34 47842.48 2023-07-23 23:34:06.000 204 21646.21 334.71 42678.36 88888.00 2023-07-23 23:34:07.000 204 21646.20 334.73 42678.36 88888.00 2023-07-23 23:34:08.000 204 21646.18 334.73 42678.35 88888.00 2023-07-23 23:34:09.000 204 21646.15 334.75 42678.36 88888.00 2023-07-23 23:34:10.000 204 21646.13 334.76 42678.41 47842.29 2023-07-23 23:34:11.000 204 21646.12 334.73 42678.43 88888.00 2023-07-23 23:34:12.000 204 21646.15 334.68 42678.41 88888.00 2023-07-23 23:34:13.000 204 21646.18 334.66 42678.39 88888.00 2023-07-23 23:34:14.000 204 21646.18 334.66 42678.38 88888.00 2023-07-23 23:34:15.000 204 21646.16 334.68 42678.39 47842.38 2023-07-23 23:34:16.000 204 21646.12 334.69 42678.43 88888.00 2023-07-23 23:34:17.000 204 21646.06 334.67 42678.43 88888.00 2023-07-23 23:34:18.000 204 21646.03 334.65 42678.40 88888.00 2023-07-23 23:34:19.000 204 21646.04 334.64 42678.36 88888.00 2023-07-23 23:34:20.000 204 21646.05 334.63 42678.35 47842.29 2023-07-23 23:34:21.000 204 21646.03 334.62 42678.38 88888.00 2023-07-23 23:34:22.000 204 21646.00 334.62 42678.39 88888.00 2023-07-23 23:34:23.000 204 21645.99 334.63 42678.40 88888.00 2023-07-23 23:34:24.000 204 21645.98 334.64 42678.42 88888.00 2023-07-23 23:34:25.000 204 21645.95 334.64 42678.43 47842.19 2023-07-23 23:34:26.000 204 21645.94 334.62 42678.45 88888.00 2023-07-23 23:34:27.000 204 21645.95 334.58 42678.46 88888.00 2023-07-23 23:34:28.000 204 21645.94 334.52 42678.48 88888.00 2023-07-23 23:34:29.000 204 21645.94 334.50 42678.53 88888.00 2023-07-23 23:34:30.000 204 21645.94 334.52 42678.61 47842.18 2023-07-23 23:34:31.000 204 21645.90 334.51 42678.63 88888.00 2023-07-23 23:34:32.000 204 21645.87 334.49 42678.61 88888.00 2023-07-23 23:34:33.000 204 21645.86 334.49 42678.54 88888.00 2023-07-23 23:34:34.000 204 21645.85 334.49 42678.48 88888.00 2023-07-23 23:34:35.000 204 21645.82 334.50 42678.46 47842.27 2023-07-23 23:34:36.000 204 21645.81 334.51 42678.45 88888.00 2023-07-23 23:34:37.000 204 21645.82 334.55 42678.48 88888.00 2023-07-23 23:34:38.000 204 21645.86 334.57 42678.50 88888.00 2023-07-23 23:34:39.000 204 21645.88 334.54 42678.44 88888.00 2023-07-23 23:34:40.000 204 21645.90 334.51 42678.38 47842.25 2023-07-23 23:34:41.000 204 21645.92 334.52 42678.41 88888.00 2023-07-23 23:34:42.000 204 21645.93 334.54 42678.48 88888.00 2023-07-23 23:34:43.000 204 21645.93 334.54 42678.51 88888.00 2023-07-23 23:34:44.000 204 21645.92 334.52 42678.48 88888.00 2023-07-23 23:34:45.000 204 21645.95 334.50 42678.43 47842.32 2023-07-23 23:34:46.000 204 21646.00 334.50 42678.42 88888.00 2023-07-23 23:34:47.000 204 21646.02 334.52 42678.46 88888.00 2023-07-23 23:34:48.000 204 21646.02 334.56 42678.52 88888.00 2023-07-23 23:34:49.000 204 21645.97 334.59 42678.54 88888.00 2023-07-23 23:34:50.000 204 21645.89 334.57 42678.53 47842.26 2023-07-23 23:34:51.000 204 21645.84 334.54 42678.52 88888.00 2023-07-23 23:34:52.000 204 21645.84 334.51 42678.50 88888.00 2023-07-23 23:34:53.000 204 21645.85 334.50 42678.46 88888.00 2023-07-23 23:34:54.000 204 21645.85 334.51 42678.44 88888.00 2023-07-23 23:34:55.000 204 21645.86 334.53 42678.45 47842.23 2023-07-23 23:34:56.000 204 21645.88 334.54 42678.49 88888.00 2023-07-23 23:34:57.000 204 21645.93 334.55 42678.51 88888.00 2023-07-23 23:34:58.000 204 21645.95 334.55 42678.49 88888.00 2023-07-23 23:34:59.000 204 21645.93 334.56 42678.49 88888.00 2023-07-23 23:35:00.000 204 21645.91 334.58 42678.51 47842.39 2023-07-23 23:35:01.000 204 21645.90 334.60 42678.51 88888.00 2023-07-23 23:35:02.000 204 21645.88 334.58 42678.48 88888.00 2023-07-23 23:35:03.000 204 21645.89 334.56 42678.45 88888.00 2023-07-23 23:35:04.000 204 21645.94 334.59 42678.46 88888.00 2023-07-23 23:35:05.000 204 21645.98 334.65 42678.49 47842.38 2023-07-23 23:35:06.000 204 21645.94 334.65 42678.48 88888.00 2023-07-23 23:35:07.000 204 21645.91 334.63 42678.46 88888.00 2023-07-23 23:35:08.000 204 21645.96 334.64 42678.46 88888.00 2023-07-23 23:35:09.000 204 21646.00 334.63 42678.44 88888.00 2023-07-23 23:35:10.000 204 21645.98 334.60 42678.39 47842.83 2023-07-23 23:35:11.000 204 21645.98 334.59 42678.37 88888.00 2023-07-23 23:35:12.000 204 21646.01 334.59 42678.39 88888.00 2023-07-23 23:35:13.000 204 21646.07 334.61 42678.45 88888.00 2023-07-23 23:35:14.000 204 21646.13 334.64 42678.51 88888.00 2023-07-23 23:35:15.000 204 21646.14 334.66 42678.56 47842.33 2023-07-23 23:35:16.000 204 21646.15 334.63 42678.54 88888.00 2023-07-23 23:35:17.000 204 21646.18 334.57 42678.51 88888.00 2023-07-23 23:35:18.000 204 21646.16 334.52 42678.50 88888.00 2023-07-23 23:35:19.000 204 21646.10 334.51 42678.48 88888.00 2023-07-23 23:35:20.000 204 21646.08 334.53 42678.46 47842.23 2023-07-23 23:35:21.000 204 21646.10 334.53 42678.48 88888.00 2023-07-23 23:35:22.000 204 21646.12 334.52 42678.50 88888.00 2023-07-23 23:35:23.000 204 21646.13 334.53 42678.50 88888.00 2023-07-23 23:35:24.000 204 21646.13 334.56 42678.48 88888.00 2023-07-23 23:35:25.000 204 21646.13 334.54 42678.45 47842.32 2023-07-23 23:35:26.000 204 21646.12 334.48 42678.40 88888.00 2023-07-23 23:35:27.000 204 21646.10 334.46 42678.36 88888.00 2023-07-23 23:35:28.000 204 21646.09 334.49 42678.36 88888.00 2023-07-23 23:35:29.000 204 21646.11 334.55 42678.41 88888.00 2023-07-23 23:35:30.000 204 21646.14 334.58 42678.46 47842.43 2023-07-23 23:35:31.000 204 21646.13 334.53 42678.45 88888.00 2023-07-23 23:35:32.000 204 21646.12 334.47 42678.41 88888.00 2023-07-23 23:35:33.000 204 21646.16 334.46 42678.39 88888.00 2023-07-23 23:35:34.000 204 21646.22 334.47 42678.38 88888.00 2023-07-23 23:35:35.000 204 21646.21 334.42 42678.32 47842.22 2023-07-23 23:35:36.000 204 21646.15 334.35 42678.27 88888.00 2023-07-23 23:35:37.000 204 21646.14 334.33 42678.31 88888.00 2023-07-23 23:35:38.000 204 21646.20 334.36 42678.37 88888.00 2023-07-23 23:35:39.000 204 21646.28 334.39 42678.37 88888.00 2023-07-23 23:35:40.000 204 21646.32 334.42 42678.36 47842.38 2023-07-23 23:35:41.000 204 21646.26 334.42 42678.38 88888.00 2023-07-23 23:35:42.000 204 21646.18 334.36 42678.38 88888.00 2023-07-23 23:35:43.000 204 21646.17 334.30 42678.38 88888.00 2023-07-23 23:35:44.000 204 21646.22 334.28 42678.38 88888.00 2023-07-23 23:35:45.000 204 21646.23 334.30 42678.41 99999.00 2023-07-23 23:35:46.000 204 21646.20 334.36 42678.43 99999.00 2023-07-23 23:35:47.000 204 21646.16 334.39 42678.44 99999.00 2023-07-23 23:35:48.000 204 21646.13 334.39 42678.41 99999.00 2023-07-23 23:35:49.000 204 21646.12 334.41 42678.39 99999.00 2023-07-23 23:35:50.000 204 21646.10 334.41 42678.37 47842.28 2023-07-23 23:35:51.000 204 21646.06 334.37 42678.31 88888.00 2023-07-23 23:35:52.000 204 21646.05 334.35 42678.27 88888.00 2023-07-23 23:35:53.000 204 21646.02 334.37 42678.27 88888.00 2023-07-23 23:35:54.000 204 21645.97 334.36 42678.27 88888.00 2023-07-23 23:35:55.000 204 21645.96 334.34 42678.29 47842.96 2023-07-23 23:35:56.000 204 21646.00 334.33 42678.29 88888.00 2023-07-23 23:35:57.000 204 21646.02 334.32 42678.28 88888.00 2023-07-23 23:35:58.000 204 21646.03 334.29 42678.27 88888.00 2023-07-23 23:35:59.000 204 21646.09 334.29 42678.29 88888.00 2023-07-23 23:36:00.000 204 21646.12 334.32 42678.31 47842.02 2023-07-23 23:36:01.000 204 21646.06 334.31 42678.29 88888.00 2023-07-23 23:36:02.000 204 21645.94 334.31 42678.27 88888.00 2023-07-23 23:36:03.000 204 21645.86 334.32 42678.25 88888.00 2023-07-23 23:36:04.000 204 21645.85 334.29 42678.27 88888.00 2023-07-23 23:36:05.000 204 21645.88 334.29 42678.29 47842.03 2023-07-23 23:36:06.000 204 21645.90 334.34 42678.30 88888.00 2023-07-23 23:36:07.000 204 21645.90 334.36 42678.27 88888.00 2023-07-23 23:36:08.000 204 21645.89 334.34 42678.28 88888.00 2023-07-23 23:36:09.000 204 21645.88 334.33 42678.31 88888.00 2023-07-23 23:36:10.000 204 21645.85 334.33 42678.30 47842.03 2023-07-23 23:36:11.000 204 21645.85 334.33 42678.27 88888.00 2023-07-23 23:36:12.000 204 21645.85 334.29 42678.24 88888.00 2023-07-23 23:36:13.000 204 21645.82 334.27 42678.23 88888.00 2023-07-23 23:36:14.000 204 21645.80 334.31 42678.23 88888.00 2023-07-23 23:36:15.000 204 21645.79 334.34 42678.23 47840.53 2023-07-23 23:36:16.000 204 21645.78 334.34 42678.20 88888.00 2023-07-23 23:36:17.000 204 21645.78 334.31 42678.18 88888.00 2023-07-23 23:36:18.000 204 21645.78 334.29 42678.18 88888.00 2023-07-23 23:36:19.000 204 21645.81 334.30 42678.21 88888.00 2023-07-23 23:36:20.000 204 21645.86 334.31 42678.26 47841.95 2023-07-23 23:36:21.000 204 21645.90 334.29 42678.25 88888.00 2023-07-23 23:36:22.000 204 21645.90 334.24 42678.22 88888.00 2023-07-23 23:36:23.000 204 21645.87 334.19 42678.19 88888.00 2023-07-23 23:36:24.000 204 21645.85 334.20 42678.19 88888.00 2023-07-23 23:36:25.000 204 21645.84 334.24 42678.23 47841.93 2023-07-23 23:36:26.000 204 21645.82 334.21 42678.26 88888.00 2023-07-23 23:36:27.000 204 21645.79 334.20 42678.27 88888.00 2023-07-23 23:36:28.000 204 21645.80 334.24 42678.29 88888.00 2023-07-23 23:36:29.000 204 21645.84 334.26 42678.28 88888.00 2023-07-23 23:36:30.000 204 21645.85 334.27 42678.25 99999.00 2023-07-23 23:36:31.000 204 21645.81 334.24 42678.23 99999.00 2023-07-23 23:36:32.000 204 21645.76 334.20 42678.22 99999.00 2023-07-23 23:36:33.000 204 21645.77 334.21 42678.21 99999.00 2023-07-23 23:36:34.000 204 21645.81 334.27 42678.22 99999.00 2023-07-23 23:36:35.000 204 21645.81 334.28 42678.24 47841.96 2023-07-23 23:36:36.000 204 21645.82 334.25 42678.27 88888.00 2023-07-23 23:36:37.000 204 21645.86 334.23 42678.29 88888.00 2023-07-23 23:36:38.000 204 21645.86 334.24 42678.27 88888.00 2023-07-23 23:36:39.000 204 21645.83 334.25 42678.24 88888.00 2023-07-23 23:36:40.000 204 21645.81 334.23 42678.26 47842.02 2023-07-23 23:36:41.000 204 21645.82 334.21 42678.27 88888.00 2023-07-23 23:36:42.000 204 21645.84 334.22 42678.24 88888.00 2023-07-23 23:36:43.000 204 21645.85 334.24 42678.20 88888.00 2023-07-23 23:36:44.000 204 21645.86 334.24 42678.18 88888.00 2023-07-23 23:36:45.000 204 21645.90 334.22 42678.18 47841.92 2023-07-23 23:36:46.000 204 21645.94 334.21 42678.16 88888.00 2023-07-23 23:36:47.000 204 21645.93 334.23 42678.17 88888.00 2023-07-23 23:36:48.000 204 21645.90 334.24 42678.18 88888.00 2023-07-23 23:36:49.000 204 21645.87 334.23 42678.19 88888.00 2023-07-23 23:36:50.000 204 21645.82 334.22 42678.18 47841.88 2023-07-23 23:36:51.000 204 21645.77 334.20 42678.16 88888.00 2023-07-23 23:36:52.000 204 21645.78 334.20 42678.18 88888.00 2023-07-23 23:36:53.000 204 21645.82 334.24 42678.22 88888.00 2023-07-23 23:36:54.000 204 21645.81 334.26 42678.27 88888.00 2023-07-23 23:36:55.000 204 21645.78 334.25 42678.29 99999.00 2023-07-23 23:36:56.000 204 21645.76 334.24 42678.30 99999.00 2023-07-23 23:36:57.000 204 21645.76 334.21 42678.27 99999.00 2023-07-23 23:36:58.000 204 21645.76 334.16 42678.24 99999.00 2023-07-23 23:36:59.000 204 21645.76 334.13 42678.19 99999.00 2023-07-23 23:37:00.000 204 21645.78 334.15 42678.15 99999.00 2023-07-23 23:37:01.000 204 21645.82 334.19 42678.13 99999.00 2023-07-23 23:37:02.000 204 21645.83 334.20 42678.12 99999.00 2023-07-23 23:37:03.000 204 21645.84 334.18 42678.11 99999.00 2023-07-23 23:37:04.000 204 21645.84 334.17 42678.09 99999.00 2023-07-23 23:37:05.000 204 21645.85 334.16 42678.07 47842.52 2023-07-23 23:37:06.000 204 21645.86 334.15 42678.05 88888.00 2023-07-23 23:37:07.000 204 21645.86 334.16 42678.02 88888.00 2023-07-23 23:37:08.000 204 21645.84 334.15 42678.02 88888.00 2023-07-23 23:37:09.000 204 21645.83 334.14 42678.06 88888.00 2023-07-23 23:37:10.000 204 21645.82 334.16 42678.09 47841.91 2023-07-23 23:37:11.000 204 21645.79 334.19 42678.05 88888.00 2023-07-23 23:37:12.000 204 21645.75 334.19 42677.98 88888.00 2023-07-23 23:37:13.000 204 21645.72 334.15 42677.95 88888.00 2023-07-23 23:37:14.000 204 21645.72 334.13 42677.96 88888.00 2023-07-23 23:37:15.000 204 21645.73 334.15 42677.98 47841.88 2023-07-23 23:37:16.000 204 21645.75 334.18 42678.00 88888.00 2023-07-23 23:37:17.000 204 21645.78 334.22 42678.03 88888.00 2023-07-23 23:37:18.000 204 21645.80 334.20 42678.07 88888.00 2023-07-23 23:37:19.000 204 21645.78 334.14 42678.08 88888.00 2023-07-23 23:37:20.000 204 21645.75 334.11 42678.04 99999.00 2023-07-23 23:37:21.000 204 21645.75 334.10 42678.01 99999.00 2023-07-23 23:37:22.000 204 21645.74 334.07 42678.00 99999.00 2023-07-23 23:37:23.000 204 21645.72 334.03 42678.02 99999.00 2023-07-23 23:37:24.000 204 21645.69 334.03 42678.04 99999.00 2023-07-23 23:37:25.000 204 21645.66 334.04 42678.05 47842.58 2023-07-23 23:37:26.000 204 21645.67 334.07 42678.09 88888.00 2023-07-23 23:37:27.000 204 21645.69 334.10 42678.16 88888.00 2023-07-23 23:37:28.000 204 21645.68 334.11 42678.20 88888.00 2023-07-23 23:37:29.000 204 21645.66 334.08 42678.19 88888.00 2023-07-23 23:37:30.000 204 21645.66 334.04 42678.17 47841.81 2023-07-23 23:37:31.000 204 21645.67 334.05 42678.14 88888.00 2023-07-23 23:37:32.000 204 21645.64 334.07 42678.12 88888.00 2023-07-23 23:37:33.000 204 21645.60 334.05 42678.11 88888.00 2023-07-23 23:37:34.000 204 21645.58 334.01 42678.14 88888.00 2023-07-23 23:37:35.000 204 21645.57 334.01 42678.15 47841.72 2023-07-23 23:37:36.000 204 21645.57 334.03 42678.11 88888.00 2023-07-23 23:37:37.000 204 21645.56 334.05 42678.09 88888.00 2023-07-23 23:37:38.000 204 21645.54 334.03 42678.07 88888.00 2023-07-23 23:37:39.000 204 21645.53 334.02 42678.05 88888.00 2023-07-23 23:37:40.000 204 21645.53 334.02 42678.05 47841.66 2023-07-23 23:37:41.000 204 21645.54 333.98 42678.07 88888.00 2023-07-23 23:37:42.000 204 21645.55 333.94 42678.10 88888.00 2023-07-23 23:37:43.000 204 21645.54 333.91 42678.11 88888.00 2023-07-23 23:37:44.000 204 21645.49 333.90 42678.05 88888.00 2023-07-23 23:37:45.000 204 21645.44 333.91 42678.01 47841.68 2023-07-23 23:37:46.000 204 21645.44 333.94 42678.02 88888.00 2023-07-23 23:37:47.000 204 21645.50 333.96 42678.06 88888.00 2023-07-23 23:37:48.000 204 21645.58 333.95 42678.11 88888.00 2023-07-23 23:37:49.000 204 21645.58 333.91 42678.12 88888.00 2023-07-23 23:37:50.000 204 21645.53 333.86 42678.11 47841.66 2023-07-23 23:37:51.000 204 21645.52 333.85 42678.10 88888.00 2023-07-23 23:37:52.000 204 21645.56 333.84 42678.08 88888.00 2023-07-23 23:37:53.000 204 21645.61 333.80 42678.06 88888.00 2023-07-23 23:37:54.000 204 21645.63 333.76 42678.04 88888.00 2023-07-23 23:37:55.000 204 21645.61 333.75 42678.04 47841.58 2023-07-23 23:37:56.000 204 21645.58 333.76 42678.04 88888.00 2023-07-23 23:37:57.000 204 21645.57 333.78 42678.05 88888.00 2023-07-23 23:37:58.000 204 21645.57 333.79 42678.02 88888.00 2023-07-23 23:37:59.000 204 21645.53 333.84 42677.97 88888.00 2023-07-23 23:38:00.000 204 21645.51 333.89 42677.94 47841.62 2023-07-23 23:38:01.000 204 21645.51 333.89 42677.95 88888.00 2023-07-23 23:38:02.000 204 21645.51 333.84 42677.96 88888.00 2023-07-23 23:38:03.000 204 21645.47 333.79 42677.93 88888.00 2023-07-23 23:38:04.000 204 21645.45 333.78 42677.90 88888.00 2023-07-23 23:38:05.000 204 21645.46 333.75 42677.90 47841.65 2023-07-23 23:38:06.000 204 21645.47 333.70 42677.91 88888.00 2023-07-23 23:38:07.000 204 21645.47 333.69 42677.91 88888.00 2023-07-23 23:38:08.000 204 21645.49 333.71 42677.94 88888.00 2023-07-23 23:38:09.000 204 21645.54 333.72 42677.98 88888.00 2023-07-23 23:38:10.000 204 21645.57 333.69 42677.98 47841.69 2023-07-23 23:38:11.000 204 21645.58 333.67 42677.93 88888.00 2023-07-23 23:38:12.000 204 21645.57 333.68 42677.89 88888.00 2023-07-23 23:38:13.000 204 21645.57 333.68 42677.90 88888.00 2023-07-23 23:38:14.000 204 21645.56 333.65 42677.93 88888.00 2023-07-23 23:38:15.000 204 21645.54 333.64 42677.93 47841.60 2023-07-23 23:38:16.000 204 21645.53 333.67 42677.91 88888.00 2023-07-23 23:38:17.000 204 21645.55 333.68 42677.89 88888.00 2023-07-23 23:38:18.000 204 21645.58 333.66 42677.89 88888.00 2023-07-23 23:38:19.000 204 21645.60 333.65 42677.90 88888.00 2023-07-23 23:38:20.000 204 21645.58 333.66 42677.89 47841.50 2023-07-23 23:38:21.000 204 21645.54 333.67 42677.86 88888.00 2023-07-23 23:38:22.000 204 21645.52 333.66 42677.83 88888.00 2023-07-23 23:38:23.000 204 21645.53 333.68 42677.83 88888.00 2023-07-23 23:38:24.000 204 21645.56 333.71 42677.83 88888.00 2023-07-23 23:38:25.000 204 21645.56 333.71 42677.82 99999.00 2023-07-23 23:38:26.000 204 21645.53 333.69 42677.85 99999.00 2023-07-23 23:38:27.000 204 21645.51 333.65 42677.88 99999.00 2023-07-23 23:38:28.000 204 21645.51 333.64 42677.87 99999.00 2023-07-23 23:38:29.000 204 21645.55 333.65 42677.84 99999.00 2023-07-23 23:38:30.000 204 21645.56 333.64 42677.81 47841.56 2023-07-23 23:38:31.000 204 21645.52 333.58 42677.79 88888.00 2023-07-23 23:38:32.000 204 21645.50 333.57 42677.81 88888.00 2023-07-23 23:38:33.000 204 21645.48 333.60 42677.86 88888.00 2023-07-23 23:38:34.000 204 21645.44 333.63 42677.85 88888.00 2023-07-23 23:38:35.000 204 21645.40 333.64 42677.83 47841.65 2023-07-23 23:38:36.000 204 21645.42 333.61 42677.88 88888.00 2023-07-23 23:38:37.000 204 21645.47 333.57 42677.94 88888.00 2023-07-23 23:38:38.000 204 21645.48 333.56 42677.94 88888.00 2023-07-23 23:38:39.000 204 21645.48 333.58 42677.88 88888.00 2023-07-23 23:38:40.000 204 21645.49 333.56 42677.84 47841.50 2023-07-23 23:38:41.000 204 21645.49 333.51 42677.86 88888.00 2023-07-23 23:38:42.000 204 21645.47 333.49 42677.85 88888.00 2023-07-23 23:38:43.000 204 21645.46 333.54 42677.83 88888.00 2023-07-23 23:38:44.000 204 21645.47 333.57 42677.85 88888.00 2023-07-23 23:38:45.000 204 21645.47 333.55 42677.87 99999.00 2023-07-23 23:38:46.000 204 21645.44 333.53 42677.88 99999.00 2023-07-23 23:38:47.000 204 21645.41 333.50 42677.87 99999.00 2023-07-23 23:38:48.000 204 21645.41 333.48 42677.88 99999.00 2023-07-23 23:38:49.000 204 21645.44 333.45 42677.89 99999.00 2023-07-23 23:38:50.000 204 21645.47 333.43 42677.87 47841.47 2023-07-23 23:38:51.000 204 21645.44 333.45 42677.88 88888.00 2023-07-23 23:38:52.000 204 21645.40 333.49 42677.90 88888.00 2023-07-23 23:38:53.000 204 21645.39 333.50 42677.89 88888.00 2023-07-23 23:38:54.000 204 21645.40 333.49 42677.87 88888.00 2023-07-23 23:38:55.000 204 21645.39 333.47 42677.82 99999.00 2023-07-23 23:38:56.000 204 21645.36 333.45 42677.73 99999.00 2023-07-23 23:38:57.000 204 21645.37 333.45 42677.72 99999.00 2023-07-23 23:38:58.000 204 21645.41 333.47 42677.77 99999.00 2023-07-23 23:38:59.000 204 21645.42 333.48 42677.82 99999.00 2023-07-23 23:39:00.000 204 21645.39 333.48 42677.85 47841.50 2023-07-23 23:39:01.000 204 21645.35 333.48 42677.88 88888.00 2023-07-23 23:39:02.000 204 21645.37 333.48 42677.91 88888.00 2023-07-23 23:39:03.000 204 21645.38 333.48 42677.90 88888.00 2023-07-23 23:39:04.000 204 21645.34 333.45 42677.86 88888.00 2023-07-23 23:39:05.000 204 21645.31 333.43 42677.85 47841.37 2023-07-23 23:39:06.000 204 21645.35 333.40 42677.88 88888.00 2023-07-23 23:39:07.000 204 21645.41 333.36 42677.91 88888.00 2023-07-23 23:39:08.000 204 21645.42 333.33 42677.92 88888.00 2023-07-23 23:39:09.000 204 21645.40 333.33 42677.91 88888.00 2023-07-23 23:39:10.000 204 21645.36 333.34 42677.88 99999.00 2023-07-23 23:39:11.000 204 21645.35 333.32 42677.85 99999.00 2023-07-23 23:39:12.000 204 21645.34 333.30 42677.84 99999.00 2023-07-23 23:39:13.000 204 21645.34 333.34 42677.84 99999.00 2023-07-23 23:39:14.000 204 21645.38 333.38 42677.85 99999.00 2023-07-23 23:39:15.000 204 21645.44 333.40 42677.87 99999.00 2023-07-23 23:39:16.000 204 21645.47 333.40 42677.89 99999.00 2023-07-23 23:39:17.000 204 21645.41 333.36 42677.86 99999.00 2023-07-23 23:39:18.000 204 21645.34 333.31 42677.81 99999.00 2023-07-23 23:39:19.000 204 21645.32 333.31 42677.81 99999.00 2023-07-23 23:39:20.000 204 21645.30 333.33 42677.80 47841.34 2023-07-23 23:39:21.000 204 21645.28 333.33 42677.79 88888.00 2023-07-23 23:39:22.000 204 21645.27 333.35 42677.81 88888.00 2023-07-23 23:39:23.000 204 21645.26 333.37 42677.84 88888.00 2023-07-23 23:39:24.000 204 21645.28 333.39 42677.86 88888.00 2023-07-23 23:39:25.000 204 21645.33 333.41 42677.86 47841.25 2023-07-23 23:39:26.000 204 21645.35 333.45 42677.87 88888.00 2023-07-23 23:39:27.000 204 21645.32 333.46 42677.87 88888.00 2023-07-23 23:39:28.000 204 21645.27 333.40 42677.82 88888.00 2023-07-23 23:39:29.000 204 21645.24 333.33 42677.77 88888.00 2023-07-23 23:39:30.000 204 21645.22 333.32 42677.75 47841.22 2023-07-23 23:39:31.000 204 21645.21 333.33 42677.77 88888.00 2023-07-23 23:39:32.000 204 21645.23 333.32 42677.79 88888.00 2023-07-23 23:39:33.000 204 21645.22 333.30 42677.79 88888.00 2023-07-23 23:39:34.000 204 21645.22 333.31 42677.79 88888.00 2023-07-23 23:39:35.000 204 21645.28 333.33 42677.83 47841.23 2023-07-23 23:39:36.000 204 21645.34 333.31 42677.86 88888.00 2023-07-23 23:39:37.000 204 21645.33 333.29 42677.86 88888.00 2023-07-23 23:39:38.000 204 21645.27 333.29 42677.85 88888.00 2023-07-23 23:39:39.000 204 21645.24 333.31 42677.85 88888.00 2023-07-23 23:39:40.000 204 21645.25 333.35 42677.82 99999.00 2023-07-23 23:39:41.000 204 21645.26 333.37 42677.76 99999.00 2023-07-23 23:39:42.000 204 21645.23 333.30 42677.71 99999.00 2023-07-23 23:39:43.000 204 21645.19 333.24 42677.69 99999.00 2023-07-23 23:39:44.000 204 21645.24 333.26 42677.72 99999.00 2023-07-23 23:39:45.000 204 21645.31 333.33 42677.77 47842.10 2023-07-23 23:39:46.000 204 21645.32 333.36 42677.79 88888.00 2023-07-23 23:39:47.000 204 21645.30 333.38 42677.79 88888.00 2023-07-23 23:39:48.000 204 21645.28 333.42 42677.77 88888.00 2023-07-23 23:39:49.000 204 21645.23 333.42 42677.73 88888.00 2023-07-23 23:39:50.000 204 21645.17 333.37 42677.69 47841.18 2023-07-23 23:39:51.000 204 21645.18 333.33 42677.69 88888.00 2023-07-23 23:39:52.000 204 21645.24 333.31 42677.70 88888.00 2023-07-23 23:39:53.000 204 21645.27 333.27 42677.72 88888.00 2023-07-23 23:39:54.000 204 21645.24 333.26 42677.72 88888.00 2023-07-23 23:39:55.000 204 21645.19 333.30 42677.73 99999.00 2023-07-23 23:39:56.000 204 21645.17 333.31 42677.74 99999.00 2023-07-23 23:39:57.000 204 21645.14 333.29 42677.70 99999.00 2023-07-23 23:39:58.000 204 21645.09 333.28 42677.66 99999.00 2023-07-23 23:39:59.000 204 21645.10 333.28 42677.64 99999.00 2023-07-23 23:40:00.000 204 21645.15 333.28 42677.66 47841.31 2023-07-23 23:40:01.000 204 21645.16 333.28 42677.69 88888.00 2023-07-23 23:40:02.000 204 21645.13 333.27 42677.74 88888.00 2023-07-23 23:40:03.000 204 21645.10 333.26 42677.76 88888.00 2023-07-23 23:40:04.000 204 21645.09 333.27 42677.74 88888.00 2023-07-23 23:40:05.000 204 21645.14 333.29 42677.75 47841.81 2023-07-23 23:40:06.000 204 21645.16 333.30 42677.77 88888.00 2023-07-23 23:40:07.000 204 21645.13 333.29 42677.79 88888.00 2023-07-23 23:40:08.000 204 21645.12 333.28 42677.82 88888.00 2023-07-23 23:40:09.000 204 21645.16 333.27 42677.82 88888.00 2023-07-23 23:40:10.000 204 21645.19 333.28 42677.79 47841.22 2023-07-23 23:40:11.000 204 21645.22 333.31 42677.79 88888.00 2023-07-23 23:40:12.000 204 21645.23 333.33 42677.82 88888.00 2023-07-23 23:40:13.000 204 21645.25 333.32 42677.82 88888.00 2023-07-23 23:40:14.000 204 21645.24 333.25 42677.79 88888.00 2023-07-23 23:40:15.000 204 21645.20 333.20 42677.74 47841.19 2023-07-23 23:40:16.000 204 21645.18 333.19 42677.71 88888.00 2023-07-23 23:40:17.000 204 21645.17 333.23 42677.72 88888.00 2023-07-23 23:40:18.000 204 21645.17 333.28 42677.77 88888.00 2023-07-23 23:40:19.000 204 21645.18 333.28 42677.80 88888.00 2023-07-23 23:40:20.000 204 21645.19 333.25 42677.80 99999.00 2023-07-23 23:40:21.000 204 21645.20 333.27 42677.82 99999.00 2023-07-23 23:40:22.000 204 21645.19 333.31 42677.82 99999.00 2023-07-23 23:40:23.000 204 21645.17 333.31 42677.80 99999.00 2023-07-23 23:40:24.000 204 21645.15 333.27 42677.74 99999.00 2023-07-23 23:40:25.000 204 21645.13 333.24 42677.69 99999.00 2023-07-23 23:40:26.000 204 21645.17 333.24 42677.69 99999.00 2023-07-23 23:40:27.000 204 21645.25 333.31 42677.71 99999.00 2023-07-23 23:40:28.000 204 21645.25 333.38 42677.74 99999.00 2023-07-23 23:40:29.000 204 21645.20 333.42 42677.76 99999.00 2023-07-23 23:40:30.000 204 21645.16 333.44 42677.77 47841.31 2023-07-23 23:40:31.000 204 21645.16 333.42 42677.78 88888.00 2023-07-23 23:40:32.000 204 21645.16 333.39 42677.80 88888.00 2023-07-23 23:40:33.000 204 21645.15 333.39 42677.83 88888.00 2023-07-23 23:40:34.000 204 21645.13 333.42 42677.86 88888.00 2023-07-23 23:40:35.000 204 21645.16 333.46 42677.86 47841.22 2023-07-23 23:40:36.000 204 21645.16 333.50 42677.83 88888.00 2023-07-23 23:40:37.000 204 21645.15 333.54 42677.80 88888.00 2023-07-23 23:40:38.000 204 21645.16 333.54 42677.79 88888.00 2023-07-23 23:40:39.000 204 21645.16 333.52 42677.78 88888.00 2023-07-23 23:40:40.000 204 21645.12 333.50 42677.78 47841.32 2023-07-23 23:40:41.000 204 21645.09 333.48 42677.79 88888.00 2023-07-23 23:40:42.000 204 21645.08 333.50 42677.81 88888.00 2023-07-23 23:40:43.000 204 21645.08 333.57 42677.82 88888.00 2023-07-23 23:40:44.000 204 21645.07 333.63 42677.83 88888.00 2023-07-23 23:40:45.000 204 21645.06 333.63 42677.82 99999.00 2023-07-23 23:40:46.000 204 21645.11 333.60 42677.85 99999.00 2023-07-23 23:40:47.000 204 21645.19 333.60 42677.89 99999.00 2023-07-23 23:40:48.000 204 21645.26 333.62 42677.90 99999.00 2023-07-23 23:40:49.000 204 21645.26 333.62 42677.89 99999.00 2023-07-23 23:40:50.000 204 21645.22 333.59 42677.84 99999.00 2023-07-23 23:40:51.000 204 21645.22 333.60 42677.79 99999.00 2023-07-23 23:40:52.000 204 21645.27 333.64 42677.78 99999.00 2023-07-23 23:40:53.000 204 21645.30 333.66 42677.79 99999.00 2023-07-23 23:40:54.000 204 21645.30 333.67 42677.81 99999.00 2023-07-23 23:40:55.000 204 21645.26 333.71 42677.81 47841.26 2023-07-23 23:40:56.000 204 21645.22 333.70 42677.78 88888.00 2023-07-23 23:40:57.000 204 21645.22 333.64 42677.76 88888.00 2023-07-23 23:40:58.000 204 21645.24 333.61 42677.79 88888.00 2023-07-23 23:40:59.000 204 21645.26 333.62 42677.81 88888.00 2023-07-23 23:41:00.000 204 21645.26 333.61 42677.81 47841.23 2023-07-23 23:41:01.000 204 21645.27 333.60 42677.82 88888.00 2023-07-23 23:41:02.000 204 21645.31 333.64 42677.86 88888.00 2023-07-23 23:41:03.000 204 21645.35 333.68 42677.90 88888.00 2023-07-23 23:41:04.000 204 21645.33 333.65 42677.88 88888.00 2023-07-23 23:41:05.000 204 21645.28 333.59 42677.83 47841.22 2023-07-23 23:41:06.000 204 21645.25 333.58 42677.82 88888.00 2023-07-23 23:41:07.000 204 21645.27 333.58 42677.84 88888.00 2023-07-23 23:41:08.000 204 21645.31 333.57 42677.84 88888.00 2023-07-23 23:41:09.000 204 21645.28 333.60 42677.85 88888.00 2023-07-23 23:41:10.000 204 21645.19 333.67 42677.87 99999.00 2023-07-23 23:41:11.000 204 21645.17 333.70 42677.89 99999.00 2023-07-23 23:41:12.000 204 21645.21 333.69 42677.87 99999.00 2023-07-23 23:41:13.000 204 21645.25 333.64 42677.80 99999.00 2023-07-23 23:41:14.000 204 21645.28 333.60 42677.78 99999.00 2023-07-23 23:41:15.000 204 21645.28 333.60 42677.80 47841.35 2023-07-23 23:41:16.000 204 21645.26 333.61 42677.80 88888.00 2023-07-23 23:41:17.000 204 21645.20 333.60 42677.82 88888.00 2023-07-23 23:41:18.000 204 21645.21 333.60 42677.86 88888.00 2023-07-23 23:41:19.000 204 21645.24 333.60 42677.86 88888.00 2023-07-23 23:41:20.000 204 21645.24 333.58 42677.86 47841.17 2023-07-23 23:41:21.000 204 21645.22 333.57 42677.85 88888.00 2023-07-23 23:41:22.000 204 21645.22 333.58 42677.86 88888.00 2023-07-23 23:41:23.000 204 21645.24 333.61 42677.84 88888.00 2023-07-23 23:41:24.000 204 21645.29 333.64 42677.84 88888.00 2023-07-23 23:41:25.000 204 21645.33 333.65 42677.85 47841.28 2023-07-23 23:41:26.000 204 21645.30 333.62 42677.86 88888.00 2023-07-23 23:41:27.000 204 21645.20 333.58 42677.82 88888.00 2023-07-23 23:41:28.000 204 21645.15 333.56 42677.78 88888.00 2023-07-23 23:41:29.000 204 21645.15 333.55 42677.79 88888.00 2023-07-23 23:41:30.000 204 21645.15 333.57 42677.82 99999.00 2023-07-23 23:41:31.000 204 21645.16 333.61 42677.83 99999.00 2023-07-23 23:41:32.000 204 21645.18 333.62 42677.85 99999.00 2023-07-23 23:41:33.000 204 21645.20 333.57 42677.86 99999.00 2023-07-23 23:41:34.000 204 21645.19 333.55 42677.86 99999.00 2023-07-23 23:41:35.000 204 21645.18 333.55 42677.86 99999.00 2023-07-23 23:41:36.000 204 21645.20 333.57 42677.87 99999.00 2023-07-23 23:41:37.000 204 21645.21 333.58 42677.87 99999.00 2023-07-23 23:41:38.000 204 21645.17 333.56 42677.87 99999.00 2023-07-23 23:41:39.000 204 21645.14 333.51 42677.89 99999.00 2023-07-23 23:41:40.000 204 21645.15 333.49 42677.93 47841.18 2023-07-23 23:41:41.000 204 21645.19 333.52 42677.96 88888.00 2023-07-23 23:41:42.000 204 21645.21 333.56 42677.97 88888.00 2023-07-23 23:41:43.000 204 21645.19 333.58 42677.96 88888.00 2023-07-23 23:41:44.000 204 21645.16 333.60 42677.95 88888.00 2023-07-23 23:41:45.000 204 21645.14 333.63 42677.92 47841.30 2023-07-23 23:41:46.000 204 21645.13 333.67 42677.90 88888.00 2023-07-23 23:41:47.000 204 21645.13 333.70 42677.89 88888.00 2023-07-23 23:41:48.000 204 21645.12 333.70 42677.87 88888.00 2023-07-23 23:41:49.000 204 21645.13 333.72 42677.88 88888.00 2023-07-23 23:41:50.000 204 21645.13 333.76 42677.92 99999.00 2023-07-23 23:41:51.000 204 21645.11 333.78 42677.95 99999.00 2023-07-23 23:41:52.000 204 21645.13 333.78 42677.94 99999.00 2023-07-23 23:41:53.000 204 21645.15 333.75 42677.90 99999.00 2023-07-23 23:41:54.000 204 21645.13 333.72 42677.86 99999.00 2023-07-23 23:41:55.000 204 21645.10 333.71 42677.86 99999.00 2023-07-23 23:41:56.000 204 21645.09 333.71 42677.87 99999.00 2023-07-23 23:41:57.000 204 21645.09 333.73 42677.85 99999.00 2023-07-23 23:41:58.000 204 21645.06 333.76 42677.81 99999.00 2023-07-23 23:41:59.000 204 21645.07 333.76 42677.81 99999.00 2023-07-23 23:42:00.000 204 21645.15 333.76 42677.88 47841.59 2023-07-23 23:42:01.000 204 21645.20 333.78 42677.92 88888.00 2023-07-23 23:42:02.000 204 21645.19 333.80 42677.91 88888.00 2023-07-23 23:42:03.000 204 21645.19 333.81 42677.90 88888.00 2023-07-23 23:42:04.000 204 21645.28 333.82 42677.86 88888.00 2023-07-23 23:42:05.000 204 21645.37 333.84 42677.82 47841.38 2023-07-23 23:42:06.000 204 21645.35 333.85 42677.82 88888.00 2023-07-23 23:42:07.000 204 21645.27 333.82 42677.85 88888.00 2023-07-23 23:42:08.000 204 21645.24 333.77 42677.89 88888.00 2023-07-23 23:42:09.000 204 21645.28 333.76 42677.96 88888.00 2023-07-23 23:42:10.000 204 21645.30 333.80 42677.99 47841.35 2023-07-23 23:42:11.000 204 21645.29 333.83 42677.98 88888.00 2023-07-23 23:42:12.000 204 21645.28 333.82 42677.97 88888.00 2023-07-23 23:42:13.000 204 21645.28 333.79 42677.96 88888.00 2023-07-23 23:42:14.000 204 21645.28 333.81 42677.94 88888.00 2023-07-23 23:42:15.000 204 21645.30 333.85 42677.90 47841.40 2023-07-23 23:42:16.000 204 21645.32 333.90 42677.93 88888.00 2023-07-23 23:42:17.000 204 21645.32 333.93 42678.00 88888.00 2023-07-23 23:42:18.000 204 21645.28 333.92 42677.99 88888.00 2023-07-23 23:42:19.000 204 21645.30 333.93 42677.92 88888.00 2023-07-23 23:42:20.000 204 21645.36 333.96 42677.89 47841.35 2023-07-23 23:42:21.000 204 21645.37 333.97 42677.86 88888.00 2023-07-23 23:42:22.000 204 21645.32 333.93 42677.85 88888.00 2023-07-23 23:42:23.000 204 21645.28 333.86 42677.85 88888.00 2023-07-23 23:42:24.000 204 21645.30 333.82 42677.82 88888.00 2023-07-23 23:42:25.000 204 21645.35 333.83 42677.82 47841.37 2023-07-23 23:42:26.000 204 21645.38 333.84 42677.85 88888.00 2023-07-23 23:42:27.000 204 21645.38 333.83 42677.89 88888.00 2023-07-23 23:42:28.000 204 21645.35 333.86 42677.90 88888.00 2023-07-23 23:42:29.000 204 21645.37 333.87 42677.86 88888.00 2023-07-23 23:42:30.000 204 21645.43 333.81 42677.81 47841.42 2023-07-23 23:42:31.000 204 21645.47 333.76 42677.83 88888.00 2023-07-23 23:42:32.000 204 21645.45 333.77 42677.86 88888.00 2023-07-23 23:42:33.000 204 21645.42 333.81 42677.86 88888.00 2023-07-23 23:42:34.000 204 21645.43 333.84 42677.86 88888.00 2023-07-23 23:42:35.000 204 21645.42 333.81 42677.84 47841.32 2023-07-23 23:42:36.000 204 21645.42 333.76 42677.81 88888.00 2023-07-23 23:42:37.000 204 21645.44 333.76 42677.79 88888.00 2023-07-23 23:42:38.000 204 21645.49 333.82 42677.79 88888.00 2023-07-23 23:42:39.000 204 21645.51 333.87 42677.77 88888.00 2023-07-23 23:42:40.000 204 21645.50 333.88 42677.73 47841.35 2023-07-23 23:42:41.000 204 21645.52 333.86 42677.74 88888.00 2023-07-23 23:42:42.000 204 21645.61 333.87 42677.77 88888.00 2023-07-23 23:42:43.000 204 21645.67 333.88 42677.77 88888.00 2023-07-23 23:42:44.000 204 21645.63 333.86 42677.74 88888.00 2023-07-23 23:42:45.000 204 21645.54 333.83 42677.73 47841.36 2023-07-23 23:42:46.000 204 21645.50 333.79 42677.72 88888.00 2023-07-23 23:42:47.000 204 21645.55 333.74 42677.70 88888.00 2023-07-23 23:42:48.000 204 21645.60 333.70 42677.69 88888.00 2023-07-23 23:42:49.000 204 21645.62 333.69 42677.69 88888.00 2023-07-23 23:42:50.000 204 21645.63 333.70 42677.70 47841.45 2023-07-23 23:42:51.000 204 21645.65 333.71 42677.70 88888.00 2023-07-23 23:42:52.000 204 21645.65 333.69 42677.69 88888.00 2023-07-23 23:42:53.000 204 21645.63 333.68 42677.68 88888.00 2023-07-23 23:42:54.000 204 21645.63 333.68 42677.66 88888.00 2023-07-23 23:42:55.000 204 21645.65 333.66 42677.59 47841.21 2023-07-23 23:42:56.000 204 21645.66 333.64 42677.55 88888.00 2023-07-23 23:42:57.000 204 21645.64 333.64 42677.55 88888.00 2023-07-23 23:42:58.000 204 21645.66 333.62 42677.56 88888.00 2023-07-23 23:42:59.000 204 21645.69 333.61 42677.53 88888.00 2023-07-23 23:43:00.000 204 21645.69 333.60 42677.50 47841.33 2023-07-23 23:43:01.000 204 21645.67 333.60 42677.52 88888.00 2023-07-23 23:43:02.000 204 21645.66 333.59 42677.54 88888.00 2023-07-23 23:43:03.000 204 21645.63 333.60 42677.51 88888.00 2023-07-23 23:43:04.000 204 21645.58 333.62 42677.49 88888.00 2023-07-23 23:43:05.000 204 21645.58 333.65 42677.51 99999.00 2023-07-23 23:43:06.000 204 21645.68 333.69 42677.58 99999.00 2023-07-23 23:43:07.000 204 21645.76 333.72 42677.62 99999.00 2023-07-23 23:43:08.000 204 21645.73 333.70 42677.59 99999.00 2023-07-23 23:43:09.000 204 21645.63 333.66 42677.55 99999.00 2023-07-23 23:43:10.000 204 21645.59 333.66 42677.56 47841.31 2023-07-23 23:43:11.000 204 21645.59 333.68 42677.53 88888.00 2023-07-23 23:43:12.000 204 21645.61 333.70 42677.49 88888.00 2023-07-23 23:43:13.000 204 21645.65 333.70 42677.50 88888.00 2023-07-23 23:43:14.000 204 21645.67 333.66 42677.51 88888.00 2023-07-23 23:43:15.000 204 21645.63 333.64 42677.50 99999.00 2023-07-23 23:43:16.000 204 21645.54 333.67 42677.48 99999.00 2023-07-23 23:43:17.000 204 21645.48 333.69 42677.47 99999.00 2023-07-23 23:43:18.000 204 21645.49 333.67 42677.48 99999.00 2023-07-23 23:43:19.000 204 21645.54 333.63 42677.45 99999.00 2023-07-23 23:43:20.000 204 21645.60 333.62 42677.41 47841.24 2023-07-23 23:43:21.000 204 21645.62 333.63 42677.43 88888.00 2023-07-23 23:43:22.000 204 21645.60 333.66 42677.46 88888.00 2023-07-23 23:43:23.000 204 21645.59 333.73 42677.50 88888.00 2023-07-23 23:43:24.000 204 21645.60 333.77 42677.52 88888.00 2023-07-23 23:43:25.000 204 21645.60 333.79 42677.50 47841.23 2023-07-23 23:43:26.000 204 21645.60 333.81 42677.48 88888.00 2023-07-23 23:43:27.000 204 21645.65 333.78 42677.46 88888.00 2023-07-23 23:43:28.000 204 21645.66 333.71 42677.45 88888.00 2023-07-23 23:43:29.000 204 21645.58 333.68 42677.47 88888.00 2023-07-23 23:43:30.000 204 21645.51 333.69 42677.50 99999.00 2023-07-23 23:43:31.000 204 21645.53 333.72 42677.50 99999.00 2023-07-23 23:43:32.000 204 21645.57 333.76 42677.50 99999.00 2023-07-23 23:43:33.000 204 21645.58 333.78 42677.49 99999.00 2023-07-23 23:43:34.000 204 21645.55 333.78 42677.47 99999.00 2023-07-23 23:43:35.000 204 21645.51 333.78 42677.44 47841.97 2023-07-23 23:43:36.000 204 21645.53 333.77 42677.44 88888.00 2023-07-23 23:43:37.000 204 21645.58 333.76 42677.46 88888.00 2023-07-23 23:43:38.000 204 21645.61 333.75 42677.47 88888.00 2023-07-23 23:43:39.000 204 21645.62 333.76 42677.48 88888.00 2023-07-23 23:43:40.000 204 21645.66 333.78 42677.51 47841.17 2023-07-23 23:43:41.000 204 21645.69 333.82 42677.53 88888.00 2023-07-23 23:43:42.000 204 21645.69 333.85 42677.50 88888.00 2023-07-23 23:43:43.000 204 21645.65 333.84 42677.47 88888.00 2023-07-23 23:43:44.000 204 21645.63 333.80 42677.49 88888.00 2023-07-23 23:43:45.000 204 21645.65 333.77 42677.52 47841.26 2023-07-23 23:43:46.000 204 21645.63 333.75 42677.54 88888.00 2023-07-23 23:43:47.000 204 21645.62 333.74 42677.52 88888.00 2023-07-23 23:43:48.000 204 21645.67 333.79 42677.52 88888.00 2023-07-23 23:43:49.000 204 21645.71 333.87 42677.51 88888.00 2023-07-23 23:43:50.000 204 21645.70 333.88 42677.47 47841.33 2023-07-23 23:43:51.000 204 21645.68 333.80 42677.41 88888.00 2023-07-23 23:43:52.000 204 21645.69 333.73 42677.38 88888.00 2023-07-23 23:43:53.000 204 21645.74 333.72 42677.38 88888.00 2023-07-23 23:43:54.000 204 21645.78 333.75 42677.40 88888.00 2023-07-23 23:43:55.000 204 21645.80 333.75 42677.39 47841.27 2023-07-23 23:43:56.000 204 21645.81 333.69 42677.37 88888.00 2023-07-23 23:43:57.000 204 21645.81 333.62 42677.34 88888.00 2023-07-23 23:43:58.000 204 21645.80 333.61 42677.33 88888.00 2023-07-23 23:43:59.000 204 21645.84 333.65 42677.35 88888.00 2023-07-23 23:44:00.000 204 21645.89 333.71 42677.41 47841.41 2023-07-23 23:44:01.000 204 21645.91 333.70 42677.46 88888.00 2023-07-23 23:44:02.000 204 21645.92 333.64 42677.46 88888.00 2023-07-23 23:44:03.000 204 21645.94 333.58 42677.41 88888.00 2023-07-23 23:44:04.000 204 21645.99 333.56 42677.36 88888.00 2023-07-23 23:44:05.000 204 21646.05 333.54 42677.33 47841.21 2023-07-23 23:44:06.000 204 21646.07 333.52 42677.28 88888.00 2023-07-23 23:44:07.000 204 21646.01 333.53 42677.23 88888.00 2023-07-23 23:44:08.000 204 21645.98 333.59 42677.25 88888.00 2023-07-23 23:44:09.000 204 21646.03 333.64 42677.27 88888.00 2023-07-23 23:44:10.000 204 21646.08 333.66 42677.27 47841.28 2023-07-23 23:44:11.000 204 21646.06 333.62 42677.23 88888.00 2023-07-23 23:44:12.000 204 21646.02 333.56 42677.19 88888.00 2023-07-23 23:44:13.000 204 21645.99 333.54 42677.18 88888.00 2023-07-23 23:44:14.000 204 21646.01 333.56 42677.21 88888.00 2023-07-23 23:44:15.000 204 21646.02 333.58 42677.26 99999.00 2023-07-23 23:44:16.000 204 21646.04 333.58 42677.31 99999.00 2023-07-23 23:44:17.000 204 21646.11 333.56 42677.32 99999.00 2023-07-23 23:44:18.000 204 21646.16 333.57 42677.32 99999.00 2023-07-23 23:44:19.000 204 21646.12 333.59 42677.33 99999.00 2023-07-23 23:44:20.000 204 21646.03 333.55 42677.33 47842.03 2023-07-23 23:44:21.000 204 21645.99 333.52 42677.31 88888.00 2023-07-23 23:44:22.000 204 21646.01 333.52 42677.28 88888.00 2023-07-23 23:44:23.000 204 21646.03 333.51 42677.31 88888.00 2023-07-23 23:44:24.000 204 21646.03 333.43 42677.32 88888.00 2023-07-23 23:44:25.000 204 21645.98 333.35 42677.24 47841.06 2023-07-23 23:44:26.000 204 21645.97 333.35 42677.18 88888.00 2023-07-23 23:44:27.000 204 21646.01 333.39 42677.16 88888.00 2023-07-23 23:44:28.000 204 21646.00 333.41 42677.16 88888.00 2023-07-23 23:44:29.000 204 21645.98 333.39 42677.20 88888.00 2023-07-23 23:44:30.000 204 21645.97 333.34 42677.25 47841.16 2023-07-23 23:44:31.000 204 21645.97 333.30 42677.27 88888.00 2023-07-23 23:44:32.000 204 21645.97 333.28 42677.29 88888.00 2023-07-23 23:44:33.000 204 21645.95 333.25 42677.28 88888.00 2023-07-23 23:44:34.000 204 21645.92 333.21 42677.25 88888.00 2023-07-23 23:44:35.000 204 21645.90 333.21 42677.24 47841.06 2023-07-23 23:44:36.000 204 21645.87 333.23 42677.23 88888.00 2023-07-23 23:44:37.000 204 21645.82 333.26 42677.20 88888.00 2023-07-23 23:44:38.000 204 21645.78 333.28 42677.18 88888.00 2023-07-23 23:44:39.000 204 21645.78 333.29 42677.19 88888.00 2023-07-23 23:44:40.000 204 21645.80 333.26 42677.20 47841.03 2023-07-23 23:44:41.000 204 21645.81 333.20 42677.19 88888.00 2023-07-23 23:44:42.000 204 21645.83 333.19 42677.16 88888.00 2023-07-23 23:44:43.000 204 21645.81 333.21 42677.11 88888.00 2023-07-23 23:44:44.000 204 21645.76 333.24 42677.06 88888.00 2023-07-23 23:44:45.000 204 21645.77 333.27 42677.05 47841.06 2023-07-23 23:44:46.000 204 21645.81 333.27 42677.09 88888.00 2023-07-23 23:44:47.000 204 21645.82 333.25 42677.13 88888.00 2023-07-23 23:44:48.000 204 21645.81 333.25 42677.18 88888.00 2023-07-23 23:44:49.000 204 21645.78 333.27 42677.24 88888.00 2023-07-23 23:44:50.000 204 21645.75 333.27 42677.23 47840.94 2023-07-23 23:44:51.000 204 21645.73 333.24 42677.21 88888.00 2023-07-23 23:44:52.000 204 21645.72 333.21 42677.23 88888.00 2023-07-23 23:44:53.000 204 21645.69 333.20 42677.27 88888.00 2023-07-23 23:44:54.000 204 21645.67 333.18 42677.24 88888.00 2023-07-23 23:44:55.000 204 21645.62 333.21 42677.18 47840.90 2023-07-23 23:44:56.000 204 21645.60 333.28 42677.15 88888.00 2023-07-23 23:44:57.000 204 21645.63 333.32 42677.19 88888.00 2023-07-23 23:44:58.000 204 21645.68 333.29 42677.23 88888.00 2023-07-23 23:44:59.000 204 21645.67 333.25 42677.21 88888.00 2023-07-23 23:45:00.000 204 21645.65 333.22 42677.19 47840.99 2023-07-23 23:45:01.000 204 21645.66 333.23 42677.18 88888.00 2023-07-23 23:45:02.000 204 21645.70 333.27 42677.17 88888.00 2023-07-23 23:45:03.000 204 21645.73 333.29 42677.17 88888.00 2023-07-23 23:45:04.000 204 21645.72 333.26 42677.19 88888.00 2023-07-23 23:45:05.000 204 21645.67 333.25 42677.23 47840.95 2023-07-23 23:45:06.000 204 21645.65 333.24 42677.23 88888.00 2023-07-23 23:45:07.000 204 21645.64 333.19 42677.17 88888.00 2023-07-23 23:45:08.000 204 21645.62 333.13 42677.16 88888.00 2023-07-23 23:45:09.000 204 21645.64 333.14 42677.21 88888.00 2023-07-23 23:45:10.000 204 21645.67 333.18 42677.23 47840.97 2023-07-23 23:45:11.000 204 21645.68 333.22 42677.19 88888.00 2023-07-23 23:45:12.000 204 21645.66 333.26 42677.20 88888.00 2023-07-23 23:45:13.000 204 21645.65 333.31 42677.24 88888.00 2023-07-23 23:45:14.000 204 21645.62 333.30 42677.25 88888.00 2023-07-23 23:45:15.000 204 21645.58 333.24 42677.25 47840.89 2023-07-23 23:45:16.000 204 21645.58 333.19 42677.24 88888.00 2023-07-23 23:45:17.000 204 21645.58 333.17 42677.22 88888.00 2023-07-23 23:45:18.000 204 21645.57 333.16 42677.22 88888.00 2023-07-23 23:45:19.000 204 21645.54 333.18 42677.26 88888.00 2023-07-23 23:45:20.000 204 21645.52 333.19 42677.27 99999.00 2023-07-23 23:45:21.000 204 21645.50 333.15 42677.25 99999.00 2023-07-23 23:45:22.000 204 21645.49 333.10 42677.23 99999.00 2023-07-23 23:45:23.000 204 21645.50 333.08 42677.22 99999.00 2023-07-23 23:45:24.000 204 21645.52 333.06 42677.20 99999.00 2023-07-23 23:45:25.000 204 21645.51 333.01 42677.17 47840.77 2023-07-23 23:45:26.000 204 21645.45 332.98 42677.16 88888.00 2023-07-23 23:45:27.000 204 21645.36 332.99 42677.16 88888.00 2023-07-23 23:45:28.000 204 21645.33 333.01 42677.20 88888.00 2023-07-23 23:45:29.000 204 21645.39 333.01 42677.25 88888.00 2023-07-23 23:45:30.000 204 21645.47 333.03 42677.27 47841.43 2023-07-23 23:45:31.000 204 21645.51 333.03 42677.29 88888.00 2023-07-23 23:45:32.000 204 21645.47 332.98 42677.27 88888.00 2023-07-23 23:45:33.000 204 21645.42 332.91 42677.22 88888.00 2023-07-23 23:45:34.000 204 21645.40 332.90 42677.18 88888.00 2023-07-23 23:45:35.000 204 21645.36 332.90 42677.14 47840.69 2023-07-23 23:45:36.000 204 21645.34 332.90 42677.12 88888.00 2023-07-23 23:45:37.000 204 21645.36 332.89 42677.12 88888.00 2023-07-23 23:45:38.000 204 21645.34 332.86 42677.15 88888.00 2023-07-23 23:45:39.000 204 21645.28 332.81 42677.17 88888.00 2023-07-23 23:45:40.000 204 21645.25 332.77 42677.16 47840.58 2023-07-23 23:45:41.000 204 21645.24 332.75 42677.14 88888.00 2023-07-23 23:45:42.000 204 21645.18 332.74 42677.09 88888.00 2023-07-23 23:45:43.000 204 21645.12 332.73 42677.05 88888.00 2023-07-23 23:45:44.000 204 21645.15 332.72 42677.03 88888.00 2023-07-23 23:45:45.000 204 21645.18 332.69 42677.05 99999.00 2023-07-23 23:45:46.000 204 21645.17 332.68 42677.06 99999.00 2023-07-23 23:45:47.000 204 21645.13 332.67 42677.06 99999.00 2023-07-23 23:45:48.000 204 21645.14 332.64 42677.06 99999.00 2023-07-23 23:45:49.000 204 21645.19 332.62 42677.09 99999.00 2023-07-23 23:45:50.000 204 21645.19 332.60 42677.08 47840.67 2023-07-23 23:45:51.000 204 21645.15 332.58 42677.05 88888.00 2023-07-23 23:45:52.000 204 21645.15 332.55 42677.04 88888.00 2023-07-23 23:45:53.000 204 21645.18 332.54 42677.05 88888.00 2023-07-23 23:45:54.000 204 21645.19 332.57 42677.05 88888.00 2023-07-23 23:45:55.000 204 21645.15 332.61 42677.04 47840.55 2023-07-23 23:45:56.000 204 21645.10 332.64 42677.06 88888.00 2023-07-23 23:45:57.000 204 21645.10 332.62 42677.08 88888.00 2023-07-23 23:45:58.000 204 21645.13 332.56 42677.07 88888.00 2023-07-23 23:45:59.000 204 21645.12 332.51 42677.03 88888.00 2023-07-23 23:46:00.000 204 21645.09 332.49 42677.00 47840.53 2023-07-23 23:46:01.000 204 21645.05 332.49 42677.01 88888.00 2023-07-23 23:46:02.000 204 21645.05 332.48 42677.04 88888.00 2023-07-23 23:46:03.000 204 21645.08 332.47 42677.05 88888.00 2023-07-23 23:46:04.000 204 21645.10 332.49 42677.05 88888.00 2023-07-23 23:46:05.000 204 21645.08 332.50 42677.04 99999.00 2023-07-23 23:46:06.000 204 21645.10 332.52 42677.02 99999.00 2023-07-23 23:46:07.000 204 21645.14 332.56 42676.99 99999.00 2023-07-23 23:46:08.000 204 21645.13 332.56 42676.97 99999.00 2023-07-23 23:46:09.000 204 21645.11 332.47 42676.96 99999.00 2023-07-23 23:46:10.000 204 21645.11 332.41 42676.96 47840.39 2023-07-23 23:46:11.000 204 21645.11 332.38 42676.96 88888.00 2023-07-23 23:46:12.000 204 21645.12 332.33 42676.96 88888.00 2023-07-23 23:46:13.000 204 21645.14 332.30 42676.94 88888.00 2023-07-23 23:46:14.000 204 21645.13 332.28 42676.92 88888.00 2023-07-23 23:46:15.000 204 21645.10 332.23 42676.95 47841.25 2023-07-23 23:46:16.000 204 21645.07 332.19 42677.00 88888.00 2023-07-23 23:46:17.000 204 21645.02 332.18 42676.96 88888.00 2023-07-23 23:46:18.000 204 21644.96 332.16 42676.90 88888.00 2023-07-23 23:46:19.000 204 21644.95 332.18 42676.92 88888.00 2023-07-23 23:46:20.000 204 21644.97 332.25 42676.97 47840.46 2023-07-23 23:46:21.000 204 21644.97 332.26 42677.01 88888.00 2023-07-23 23:46:22.000 204 21644.96 332.20 42677.04 88888.00 2023-07-23 23:46:23.000 204 21644.94 332.15 42677.01 88888.00 2023-07-23 23:46:24.000 204 21644.90 332.16 42676.95 88888.00 2023-07-23 23:46:25.000 204 21644.87 332.17 42676.90 47840.29 2023-07-23 23:46:26.000 204 21644.85 332.15 42676.88 88888.00 2023-07-23 23:46:27.000 204 21644.87 332.14 42676.87 88888.00 2023-07-23 23:46:28.000 204 21644.88 332.15 42676.88 88888.00 2023-07-23 23:46:29.000 204 21644.87 332.15 42676.91 88888.00 2023-07-23 23:46:30.000 204 21644.84 332.13 42676.94 99999.00 2023-07-23 23:46:31.000 204 21644.83 332.15 42676.94 99999.00 2023-07-23 23:46:32.000 204 21644.84 332.20 42676.90 99999.00 2023-07-23 23:46:33.000 204 21644.83 332.21 42676.84 99999.00 2023-07-23 23:46:34.000 204 21644.79 332.19 42676.82 99999.00 2023-07-23 23:46:35.000 204 21644.77 332.18 42676.84 47840.30 2023-07-23 23:46:36.000 204 21644.75 332.17 42676.85 88888.00 2023-07-23 23:46:37.000 204 21644.72 332.13 42676.86 88888.00 2023-07-23 23:46:38.000 204 21644.71 332.13 42676.90 88888.00 2023-07-23 23:46:39.000 204 21644.70 332.15 42676.95 88888.00 2023-07-23 23:46:40.000 204 21644.65 332.14 42676.93 47840.23 2023-07-23 23:46:41.000 204 21644.58 332.13 42676.88 88888.00 2023-07-23 23:46:42.000 204 21644.59 332.14 42676.89 88888.00 2023-07-23 23:46:43.000 204 21644.61 332.12 42676.91 88888.00 2023-07-23 23:46:44.000 204 21644.61 332.08 42676.89 88888.00 2023-07-23 23:46:45.000 204 21644.59 332.08 42676.85 47840.21 2023-07-23 23:46:46.000 204 21644.58 332.14 42676.84 88888.00 2023-07-23 23:46:47.000 204 21644.59 332.18 42676.88 88888.00 2023-07-23 23:46:48.000 204 21644.60 332.19 42676.93 88888.00 2023-07-23 23:46:49.000 204 21644.59 332.19 42676.93 88888.00 2023-07-23 23:46:50.000 204 21644.55 332.18 42676.88 47840.18 2023-07-23 23:46:51.000 204 21644.51 332.16 42676.84 88888.00 2023-07-23 23:46:52.000 204 21644.48 332.14 42676.84 88888.00 2023-07-23 23:46:53.000 204 21644.46 332.13 42676.86 88888.00 2023-07-23 23:46:54.000 204 21644.45 332.13 42676.88 88888.00 2023-07-23 23:46:55.000 204 21644.47 332.14 42676.88 99999.00 2023-07-23 23:46:56.000 204 21644.49 332.17 42676.88 99999.00 2023-07-23 23:46:57.000 204 21644.49 332.18 42676.88 99999.00 2023-07-23 23:46:58.000 204 21644.52 332.17 42676.92 99999.00 2023-07-23 23:46:59.000 204 21644.57 332.18 42676.96 99999.00 2023-07-23 23:47:00.000 204 21644.59 332.18 42676.93 47840.25 2023-07-23 23:47:01.000 204 21644.56 332.16 42676.87 88888.00 2023-07-23 23:47:02.000 204 21644.50 332.18 42676.89 88888.00 2023-07-23 23:47:03.000 204 21644.47 332.21 42676.94 88888.00 2023-07-23 23:47:04.000 204 21644.53 332.21 42676.97 88888.00 2023-07-23 23:47:05.000 204 21644.57 332.14 42676.96 47840.11 2023-07-23 23:47:06.000 204 21644.55 332.09 42676.94 88888.00 2023-07-23 23:47:07.000 204 21644.54 332.12 42676.94 88888.00 2023-07-23 23:47:08.000 204 21644.52 332.15 42676.96 88888.00 2023-07-23 23:47:09.000 204 21644.50 332.13 42676.95 88888.00 2023-07-23 23:47:10.000 204 21644.48 332.09 42676.94 47840.27 2023-07-23 23:47:11.000 204 21644.46 332.06 42676.94 88888.00 2023-07-23 23:47:12.000 204 21644.46 332.06 42676.97 88888.00 2023-07-23 23:47:13.000 204 21644.48 332.09 42677.01 88888.00 2023-07-23 23:47:14.000 204 21644.47 332.12 42677.04 88888.00 2023-07-23 23:47:15.000 204 21644.44 332.10 42677.04 47840.22 2023-07-23 23:47:16.000 204 21644.39 332.06 42677.00 88888.00 2023-07-23 23:47:17.000 204 21644.36 332.05 42676.99 88888.00 2023-07-23 23:47:18.000 204 21644.37 332.11 42677.06 88888.00 2023-07-23 23:47:19.000 204 21644.38 332.17 42677.13 88888.00 2023-07-23 23:47:20.000 204 21644.40 332.15 42677.13 99999.00 2023-07-23 23:47:21.000 204 21644.42 332.09 42677.11 99999.00 2023-07-23 23:47:22.000 204 21644.44 332.08 42677.07 99999.00 2023-07-23 23:47:23.000 204 21644.45 332.10 42677.03 99999.00 2023-07-23 23:47:24.000 204 21644.43 332.10 42677.04 99999.00 2023-07-23 23:47:25.000 204 21644.39 332.09 42677.06 47840.31 2023-07-23 23:47:26.000 204 21644.37 332.08 42677.08 88888.00 2023-07-23 23:47:27.000 204 21644.35 332.12 42677.11 88888.00 2023-07-23 23:47:28.000 204 21644.31 332.19 42677.12 88888.00 2023-07-23 23:47:29.000 204 21644.31 332.23 42677.13 88888.00 2023-07-23 23:47:30.000 204 21644.32 332.20 42677.11 47840.25 2023-07-23 23:47:31.000 204 21644.32 332.16 42677.07 88888.00 2023-07-23 23:47:32.000 204 21644.33 332.16 42677.06 88888.00 2023-07-23 23:47:33.000 204 21644.33 332.15 42677.06 88888.00 2023-07-23 23:47:34.000 204 21644.31 332.15 42677.06 88888.00 2023-07-23 23:47:35.000 204 21644.31 332.21 42677.09 47840.19 2023-07-23 23:47:36.000 204 21644.30 332.24 42677.11 88888.00 2023-07-23 23:47:37.000 204 21644.27 332.24 42677.09 88888.00 2023-07-23 23:47:38.000 204 21644.27 332.24 42677.09 88888.00 2023-07-23 23:47:39.000 204 21644.24 332.28 42677.07 88888.00 2023-07-23 23:47:40.000 204 21644.27 332.30 42677.09 47840.21 2023-07-23 23:47:41.000 204 21644.31 332.30 42677.07 88888.00 2023-07-23 23:47:42.000 204 21644.31 332.24 42677.02 88888.00 2023-07-23 23:47:43.000 204 21644.28 332.20 42677.02 88888.00 2023-07-23 23:47:44.000 204 21644.27 332.17 42677.04 88888.00 2023-07-23 23:47:45.000 204 21644.24 332.15 42677.05 47840.22 2023-07-23 23:47:46.000 204 21644.24 332.18 42677.07 88888.00 2023-07-23 23:47:47.000 204 21644.26 332.20 42677.07 88888.00 2023-07-23 23:47:48.000 204 21644.27 332.12 42677.03 88888.00 2023-07-23 23:47:49.000 204 21644.31 332.08 42677.01 88888.00 2023-07-23 23:47:50.000 204 21644.32 332.11 42677.05 47840.15 2023-07-23 23:47:51.000 204 21644.28 332.14 42677.09 88888.00 2023-07-23 23:47:52.000 204 21644.26 332.17 42677.11 88888.00 2023-07-23 23:47:53.000 204 21644.31 332.20 42677.13 88888.00 2023-07-23 23:47:54.000 204 21644.36 332.20 42677.15 88888.00 2023-07-23 23:47:55.000 204 21644.37 332.17 42677.16 47840.16 2023-07-23 23:47:56.000 204 21644.33 332.13 42677.15 88888.00 2023-07-23 23:47:57.000 204 21644.29 332.12 42677.13 88888.00 2023-07-23 23:47:58.000 204 21644.27 332.13 42677.10 88888.00 2023-07-23 23:47:59.000 204 21644.26 332.14 42677.06 88888.00 2023-07-23 23:48:00.000 204 21644.26 332.14 42677.00 47840.20 2023-07-23 23:48:01.000 204 21644.28 332.15 42676.98 88888.00 2023-07-23 23:48:02.000 204 21644.33 332.17 42677.00 88888.00 2023-07-23 23:48:03.000 204 21644.35 332.16 42677.03 88888.00 2023-07-23 23:48:04.000 204 21644.33 332.11 42677.02 88888.00 2023-07-23 23:48:05.000 204 21644.29 332.05 42677.01 99999.00 2023-07-23 23:48:06.000 204 21644.26 332.01 42676.99 99999.00 2023-07-23 23:48:07.000 204 21644.26 332.00 42676.96 99999.00 2023-07-23 23:48:08.000 204 21644.23 332.01 42676.94 99999.00 2023-07-23 23:48:09.000 204 21644.22 332.01 42676.94 99999.00 2023-07-23 23:48:10.000 204 21644.26 331.99 42676.93 47840.08 2023-07-23 23:48:11.000 204 21644.26 331.97 42676.90 88888.00 2023-07-23 23:48:12.000 204 21644.19 331.96 42676.91 88888.00 2023-07-23 23:48:13.000 204 21644.16 331.97 42676.93 88888.00 2023-07-23 23:48:14.000 204 21644.19 332.01 42676.94 88888.00 2023-07-23 23:48:15.000 204 21644.21 332.07 42676.92 47840.11 2023-07-23 23:48:16.000 204 21644.20 332.11 42676.92 88888.00 2023-07-23 23:48:17.000 204 21644.19 332.14 42676.92 88888.00 2023-07-23 23:48:18.000 204 21644.19 332.11 42676.89 88888.00 2023-07-23 23:48:19.000 204 21644.21 332.03 42676.86 88888.00 2023-07-23 23:48:20.000 204 21644.26 331.99 42676.89 47840.11 2023-07-23 23:48:21.000 204 21644.28 331.99 42676.93 88888.00 2023-07-23 23:48:22.000 204 21644.26 331.98 42676.91 88888.00 2023-07-23 23:48:23.000 204 21644.27 331.96 42676.87 88888.00 2023-07-23 23:48:24.000 204 21644.28 331.95 42676.86 88888.00 2023-07-23 23:48:25.000 204 21644.28 331.95 42676.86 99999.00 2023-07-23 23:48:26.000 204 21644.28 331.98 42676.86 99999.00 2023-07-23 23:48:27.000 204 21644.28 331.98 42676.87 99999.00 2023-07-23 23:48:28.000 204 21644.30 331.94 42676.88 99999.00 2023-07-23 23:48:29.000 204 21644.35 331.91 42676.85 99999.00 2023-07-23 23:48:30.000 204 21644.38 331.88 42676.81 47840.00 2023-07-23 23:48:31.000 204 21644.37 331.84 42676.83 88888.00 2023-07-23 23:48:32.000 204 21644.33 331.81 42676.88 88888.00 2023-07-23 23:48:33.000 204 21644.28 331.80 42676.85 88888.00 2023-07-23 23:48:34.000 204 21644.28 331.81 42676.81 88888.00 2023-07-23 23:48:35.000 204 21644.30 331.84 42676.82 47840.25 2023-07-23 23:48:36.000 204 21644.27 331.86 42676.84 88888.00 2023-07-23 23:48:37.000 204 21644.24 331.85 42676.85 88888.00 2023-07-23 23:48:38.000 204 21644.25 331.83 42676.86 88888.00 2023-07-23 23:48:39.000 204 21644.28 331.83 42676.86 88888.00 2023-07-23 23:48:40.000 204 21644.25 331.84 42676.82 47840.04 2023-07-23 23:48:41.000 204 21644.19 331.84 42676.81 88888.00 2023-07-23 23:48:42.000 204 21644.17 331.83 42676.81 88888.00 2023-07-23 23:48:43.000 204 21644.19 331.84 42676.78 88888.00 2023-07-23 23:48:44.000 204 21644.19 331.82 42676.77 88888.00 2023-07-23 23:48:45.000 204 21644.14 331.78 42676.81 47839.97 2023-07-23 23:48:46.000 204 21644.11 331.79 42676.87 88888.00 2023-07-23 23:48:47.000 204 21644.16 331.83 42676.90 88888.00 2023-07-23 23:48:48.000 204 21644.19 331.83 42676.87 88888.00 2023-07-23 23:48:49.000 204 21644.17 331.80 42676.83 88888.00 2023-07-23 23:48:50.000 204 21644.16 331.79 42676.82 99999.00 2023-07-23 23:48:51.000 204 21644.19 331.81 42676.82 99999.00 2023-07-23 23:48:52.000 204 21644.22 331.85 42676.84 99999.00 2023-07-23 23:48:53.000 204 21644.23 331.84 42676.85 99999.00 2023-07-23 23:48:54.000 204 21644.23 331.78 42676.84 99999.00 2023-07-23 23:48:55.000 204 21644.24 331.74 42676.80 47840.06 2023-07-23 23:48:56.000 204 21644.24 331.74 42676.78 88888.00 2023-07-23 23:48:57.000 204 21644.22 331.76 42676.79 88888.00 2023-07-23 23:48:58.000 204 21644.20 331.80 42676.80 88888.00 2023-07-23 23:48:59.000 204 21644.20 331.86 42676.80 88888.00 2023-07-23 23:49:00.000 204 21644.23 331.88 42676.79 47840.03 2023-07-23 23:49:01.000 204 21644.26 331.84 42676.78 88888.00 2023-07-23 23:49:02.000 204 21644.26 331.81 42676.78 88888.00 2023-07-23 23:49:03.000 204 21644.28 331.84 42676.75 88888.00 2023-07-23 23:49:04.000 204 21644.32 331.87 42676.71 88888.00 2023-07-23 23:49:05.000 204 21644.29 331.86 42676.69 47839.93 2023-07-23 23:49:06.000 204 21644.26 331.84 42676.71 88888.00 2023-07-23 23:49:07.000 204 21644.30 331.84 42676.76 88888.00 2023-07-23 23:49:08.000 204 21644.38 331.82 42676.79 88888.00 2023-07-23 23:49:09.000 204 21644.40 331.77 42676.77 88888.00 2023-07-23 23:49:10.000 204 21644.35 331.70 42676.77 99999.00 2023-07-23 23:49:11.000 204 21644.34 331.65 42676.77 99999.00 2023-07-23 23:49:12.000 204 21644.35 331.64 42676.76 99999.00 2023-07-23 23:49:13.000 204 21644.37 331.68 42676.75 99999.00 2023-07-23 23:49:14.000 204 21644.34 331.71 42676.71 99999.00 2023-07-23 23:49:15.000 204 21644.30 331.73 42676.69 47839.98 2023-07-23 23:49:16.000 204 21644.27 331.73 42676.69 88888.00 2023-07-23 23:49:17.000 204 21644.25 331.69 42676.70 88888.00 2023-07-23 23:49:18.000 204 21644.21 331.64 42676.68 88888.00 2023-07-23 23:49:19.000 204 21644.16 331.63 42676.65 88888.00 2023-07-23 23:49:20.000 204 21644.18 331.70 42676.64 47839.96 2023-07-23 23:49:21.000 204 21644.23 331.76 42676.66 88888.00 2023-07-23 23:49:22.000 204 21644.24 331.78 42676.67 88888.00 2023-07-23 23:49:23.000 204 21644.19 331.78 42676.64 88888.00 2023-07-23 23:49:24.000 204 21644.16 331.77 42676.60 88888.00 2023-07-23 23:49:25.000 204 21644.15 331.79 42676.59 47839.89 2023-07-23 23:49:26.000 204 21644.15 331.80 42676.60 88888.00 2023-07-23 23:49:27.000 204 21644.16 331.78 42676.62 88888.00 2023-07-23 23:49:28.000 204 21644.18 331.72 42676.63 88888.00 2023-07-23 23:49:29.000 204 21644.18 331.66 42676.63 88888.00 2023-07-23 23:49:30.000 204 21644.18 331.63 42676.65 47839.85 2023-07-23 23:49:31.000 204 21644.17 331.59 42676.64 88888.00 2023-07-23 23:49:32.000 204 21644.21 331.55 42676.62 88888.00 2023-07-23 23:49:33.000 204 21644.27 331.55 42676.63 88888.00 2023-07-23 23:49:34.000 204 21644.27 331.57 42676.62 88888.00 2023-07-23 23:49:35.000 204 21644.25 331.58 42676.59 99999.00 2023-07-23 23:49:36.000 204 21644.26 331.58 42676.55 99999.00 2023-07-23 23:49:37.000 204 21644.26 331.57 42676.55 99999.00 2023-07-23 23:49:38.000 204 21644.22 331.56 42676.54 99999.00 2023-07-23 23:49:39.000 204 21644.15 331.55 42676.53 99999.00 2023-07-23 23:49:40.000 204 21644.12 331.57 42676.57 47839.80 2023-07-23 23:49:41.000 204 21644.13 331.57 42676.63 88888.00 2023-07-23 23:49:42.000 204 21644.14 331.57 42676.65 88888.00 2023-07-23 23:49:43.000 204 21644.09 331.55 42676.64 88888.00 2023-07-23 23:49:44.000 204 21644.03 331.48 42676.58 88888.00 2023-07-23 23:49:45.000 204 21644.07 331.45 42676.56 47839.81 2023-07-23 23:49:46.000 204 21644.10 331.49 42676.59 88888.00 2023-07-23 23:49:47.000 204 21644.06 331.55 42676.57 88888.00 2023-07-23 23:49:48.000 204 21643.98 331.57 42676.54 88888.00 2023-07-23 23:49:49.000 204 21643.94 331.54 42676.53 88888.00 2023-07-23 23:49:50.000 204 21643.95 331.52 42676.50 47839.80 2023-07-23 23:49:51.000 204 21643.95 331.51 42676.49 88888.00 2023-07-23 23:49:52.000 204 21643.96 331.47 42676.52 88888.00 2023-07-23 23:49:53.000 204 21644.01 331.48 42676.57 88888.00 2023-07-23 23:49:54.000 204 21644.04 331.53 42676.61 88888.00 2023-07-23 23:49:55.000 204 21644.02 331.57 42676.59 47839.82 2023-07-23 23:49:56.000 204 21644.00 331.56 42676.53 88888.00 2023-07-23 23:49:57.000 204 21644.00 331.56 42676.54 88888.00 2023-07-23 23:49:58.000 204 21644.03 331.58 42676.61 88888.00 2023-07-23 23:49:59.000 204 21644.04 331.58 42676.65 88888.00 2023-07-23 23:50:00.000 204 21644.02 331.57 42676.68 99999.00 2023-07-23 23:50:01.000 204 21644.01 331.60 42676.68 99999.00 2023-07-23 23:50:02.000 204 21644.03 331.63 42676.64 99999.00 2023-07-23 23:50:03.000 204 21644.07 331.64 42676.62 99999.00 2023-07-23 23:50:04.000 204 21644.07 331.63 42676.63 99999.00 2023-07-23 23:50:05.000 204 21644.04 331.62 42676.61 99999.00 2023-07-23 23:50:06.000 204 21644.00 331.61 42676.54 99999.00 2023-07-23 23:50:07.000 204 21643.96 331.62 42676.52 99999.00 2023-07-23 23:50:08.000 204 21643.97 331.65 42676.56 99999.00 2023-07-23 23:50:09.000 204 21643.99 331.66 42676.61 99999.00 2023-07-23 23:50:10.000 204 21643.96 331.65 42676.62 47839.78 2023-07-23 23:50:11.000 204 21643.87 331.61 42676.60 88888.00 2023-07-23 23:50:12.000 204 21643.83 331.59 42676.59 88888.00 2023-07-23 23:50:13.000 204 21643.87 331.61 42676.58 88888.00 2023-07-23 23:50:14.000 204 21643.93 331.60 42676.60 88888.00 2023-07-23 23:50:15.000 204 21643.91 331.55 42676.64 47839.80 2023-07-23 23:50:16.000 204 21643.84 331.55 42676.66 88888.00 2023-07-23 23:50:17.000 204 21643.81 331.62 42676.67 88888.00 2023-07-23 23:50:18.000 204 21643.84 331.67 42676.71 88888.00 2023-07-23 23:50:19.000 204 21643.86 331.64 42676.73 88888.00 2023-07-23 23:50:20.000 204 21643.85 331.58 42676.74 47839.63 2023-07-23 23:50:21.000 204 21643.85 331.51 42676.69 88888.00 2023-07-23 23:50:22.000 204 21643.85 331.49 42676.64 88888.00 2023-07-23 23:50:23.000 204 21643.86 331.53 42676.66 88888.00 2023-07-23 23:50:24.000 204 21643.87 331.57 42676.71 88888.00 2023-07-23 23:50:25.000 204 21643.88 331.57 42676.71 47838.49 2023-07-23 23:50:26.000 204 21643.90 331.57 42676.72 88888.00 2023-07-23 23:50:27.000 204 21643.92 331.58 42676.75 88888.00 2023-07-23 23:50:28.000 204 21643.90 331.60 42676.76 88888.00 2023-07-23 23:50:29.000 204 21643.85 331.64 42676.72 88888.00 2023-07-23 23:50:30.000 204 21643.85 331.66 42676.71 47839.75 2023-07-23 23:50:31.000 204 21643.88 331.66 42676.69 88888.00 2023-07-23 23:50:32.000 204 21643.90 331.66 42676.63 88888.00 2023-07-23 23:50:33.000 204 21643.86 331.68 42676.59 88888.00 2023-07-23 23:50:34.000 204 21643.80 331.69 42676.61 88888.00 2023-07-23 23:50:35.000 204 21643.81 331.67 42676.64 99999.00 2023-07-23 23:50:36.000 204 21643.87 331.67 42676.67 99999.00 2023-07-23 23:50:37.000 204 21643.85 331.68 42676.68 99999.00 2023-07-23 23:50:38.000 204 21643.77 331.68 42676.68 99999.00 2023-07-23 23:50:39.000 204 21643.71 331.71 42676.67 99999.00 2023-07-23 23:50:40.000 204 21643.69 331.73 42676.67 47839.63 2023-07-23 23:50:41.000 204 21643.68 331.71 42676.69 88888.00 2023-07-23 23:50:42.000 204 21643.64 331.66 42676.70 88888.00 2023-07-23 23:50:43.000 204 21643.61 331.63 42676.66 88888.00 2023-07-23 23:50:44.000 204 21643.65 331.57 42676.62 88888.00 2023-07-23 23:50:45.000 204 21643.68 331.53 42676.62 47839.54 2023-07-23 23:50:46.000 204 21643.67 331.56 42676.65 88888.00 2023-07-23 23:50:47.000 204 21643.63 331.61 42676.68 88888.00 2023-07-23 23:50:48.000 204 21643.60 331.62 42676.70 88888.00 2023-07-23 23:50:49.000 204 21643.58 331.61 42676.69 88888.00 2023-07-23 23:50:50.000 204 21643.58 331.59 42676.69 47839.69 2023-07-23 23:50:51.000 204 21643.59 331.55 42676.67 88888.00 2023-07-23 23:50:52.000 204 21643.59 331.52 42676.64 88888.00 2023-07-23 23:50:53.000 204 21643.57 331.55 42676.67 88888.00 2023-07-23 23:50:54.000 204 21643.51 331.57 42676.71 88888.00 2023-07-23 23:50:55.000 204 21643.46 331.59 42676.71 47839.55 2023-07-23 23:50:56.000 204 21643.43 331.62 42676.69 88888.00 2023-07-23 23:50:57.000 204 21643.40 331.63 42676.68 88888.00 2023-07-23 23:50:58.000 204 21643.38 331.63 42676.68 88888.00 2023-07-23 23:50:59.000 204 21643.38 331.58 42676.70 88888.00 2023-07-23 23:51:00.000 204 21643.40 331.51 42676.74 47839.51 2023-07-23 23:51:01.000 204 21643.40 331.49 42676.77 88888.00 2023-07-23 23:51:02.000 204 21643.36 331.52 42676.75 88888.00 2023-07-23 23:51:03.000 204 21643.35 331.56 42676.72 88888.00 2023-07-23 23:51:04.000 204 21643.36 331.56 42676.70 88888.00 2023-07-23 23:51:05.000 204 21643.35 331.54 42676.69 99999.00 2023-07-23 23:51:06.000 204 21643.29 331.53 42676.67 99999.00 2023-07-23 23:51:07.000 204 21643.24 331.50 42676.65 99999.00 2023-07-23 23:51:08.000 204 21643.26 331.47 42676.62 99999.00 2023-07-23 23:51:09.000 204 21643.32 331.45 42676.66 99999.00 2023-07-23 23:51:10.000 204 21643.30 331.49 42676.76 99999.00 2023-07-23 23:51:11.000 204 21643.22 331.48 42676.79 99999.00 2023-07-23 23:51:12.000 204 21643.18 331.40 42676.72 99999.00 2023-07-23 23:51:13.000 204 21643.17 331.36 42676.66 99999.00 2023-07-23 23:51:14.000 204 21643.15 331.39 42676.65 99999.00 2023-07-23 23:51:15.000 204 21643.16 331.42 42676.69 47839.93 2023-07-23 23:51:16.000 204 21643.20 331.40 42676.70 88888.00 2023-07-23 23:51:17.000 204 21643.21 331.36 42676.67 88888.00 2023-07-23 23:51:18.000 204 21643.16 331.36 42676.65 88888.00 2023-07-23 23:51:19.000 204 21643.14 331.40 42676.65 88888.00 2023-07-23 23:51:20.000 204 21643.17 331.45 42676.67 47839.40 2023-07-23 23:51:21.000 204 21643.19 331.43 42676.66 88888.00 2023-07-23 23:51:22.000 204 21643.17 331.36 42676.62 88888.00 2023-07-23 23:51:23.000 204 21643.17 331.35 42676.62 88888.00 2023-07-23 23:51:24.000 204 21643.20 331.38 42676.66 88888.00 2023-07-23 23:51:25.000 204 21643.22 331.39 42676.67 47839.42 2023-07-23 23:51:26.000 204 21643.23 331.40 42676.65 88888.00 2023-07-23 23:51:27.000 204 21643.24 331.43 42676.64 88888.00 2023-07-23 23:51:28.000 204 21643.23 331.43 42676.66 88888.00 2023-07-23 23:51:29.000 204 21643.20 331.35 42676.68 88888.00 2023-07-23 23:51:30.000 204 21643.15 331.29 42676.69 47839.46 2023-07-23 23:51:31.000 204 21643.09 331.29 42676.66 88888.00 2023-07-23 23:51:32.000 204 21643.09 331.27 42676.62 88888.00 2023-07-23 23:51:33.000 204 21643.13 331.27 42676.62 88888.00 2023-07-23 23:51:34.000 204 21643.16 331.30 42676.64 88888.00 2023-07-23 23:51:35.000 204 21643.15 331.35 42676.66 47839.51 2023-07-23 23:51:36.000 204 21643.13 331.41 42676.71 88888.00 2023-07-23 23:51:37.000 204 21643.10 331.46 42676.78 88888.00 2023-07-23 23:51:38.000 204 21643.07 331.46 42676.77 88888.00 2023-07-23 23:51:39.000 204 21643.07 331.43 42676.70 88888.00 2023-07-23 23:51:40.000 204 21643.09 331.40 42676.67 47839.40 2023-07-23 23:51:41.000 204 21643.11 331.40 42676.68 88888.00 2023-07-23 23:51:42.000 204 21643.12 331.41 42676.69 88888.00 2023-07-23 23:51:43.000 204 21643.11 331.41 42676.70 88888.00 2023-07-23 23:51:44.000 204 21643.07 331.39 42676.66 88888.00 2023-07-23 23:51:45.000 204 21643.04 331.38 42676.64 47839.29 2023-07-23 23:51:46.000 204 21643.05 331.37 42676.66 88888.00 2023-07-23 23:51:47.000 204 21643.07 331.35 42676.66 88888.00 2023-07-23 23:51:48.000 204 21643.09 331.35 42676.68 88888.00 2023-07-23 23:51:49.000 204 21643.11 331.37 42676.70 88888.00 2023-07-23 23:51:50.000 204 21643.13 331.41 42676.71 47839.47 2023-07-23 23:51:51.000 204 21643.15 331.41 42676.69 88888.00 2023-07-23 23:51:52.000 204 21643.16 331.39 42676.67 88888.00 2023-07-23 23:51:53.000 204 21643.19 331.41 42676.70 88888.00 2023-07-23 23:51:54.000 204 21643.21 331.45 42676.73 88888.00 2023-07-23 23:51:55.000 204 21643.18 331.45 42676.69 99999.00 2023-07-23 23:51:56.000 204 21643.13 331.38 42676.62 99999.00 2023-07-23 23:51:57.000 204 21643.12 331.30 42676.57 99999.00 2023-07-23 23:51:58.000 204 21643.10 331.26 42676.60 99999.00 2023-07-23 23:51:59.000 204 21643.05 331.28 42676.70 99999.00 2023-07-23 23:52:00.000 204 21643.04 331.34 42676.78 47839.55 2023-07-23 23:52:01.000 204 21643.07 331.40 42676.80 88888.00 2023-07-23 23:52:02.000 204 21643.08 331.42 42676.81 88888.00 2023-07-23 23:52:03.000 204 21643.06 331.39 42676.80 88888.00 2023-07-23 23:52:04.000 204 21643.02 331.34 42676.75 88888.00 2023-07-23 23:52:05.000 204 21642.98 331.29 42676.71 47839.36 2023-07-23 23:52:06.000 204 21642.97 331.23 42676.67 88888.00 2023-07-23 23:52:07.000 204 21642.99 331.22 42676.64 88888.00 2023-07-23 23:52:08.000 204 21643.02 331.26 42676.66 88888.00 2023-07-23 23:52:09.000 204 21643.01 331.29 42676.73 88888.00 2023-07-23 23:52:10.000 204 21642.97 331.32 42676.77 47839.45 2023-07-23 23:52:11.000 204 21642.95 331.35 42676.73 88888.00 2023-07-23 23:52:12.000 204 21642.95 331.34 42676.69 88888.00 2023-07-23 23:52:13.000 204 21642.93 331.32 42676.71 88888.00 2023-07-23 23:52:14.000 204 21642.85 331.32 42676.72 88888.00 2023-07-23 23:52:15.000 204 21642.75 331.30 42676.68 99999.00 2023-07-23 23:52:16.000 204 21642.70 331.30 42676.66 99999.00 2023-07-23 23:52:17.000 204 21642.71 331.30 42676.68 99999.00 2023-07-23 23:52:18.000 204 21642.73 331.32 42676.72 99999.00 2023-07-23 23:52:19.000 204 21642.74 331.33 42676.80 99999.00 2023-07-23 23:52:20.000 204 21642.72 331.34 42676.82 99999.00 2023-07-23 23:52:21.000 204 21642.68 331.34 42676.79 99999.00 2023-07-23 23:52:22.000 204 21642.64 331.31 42676.74 99999.00 2023-07-23 23:52:23.000 204 21642.61 331.30 42676.69 99999.00 2023-07-23 23:52:24.000 204 21642.63 331.35 42676.69 99999.00 2023-07-23 23:52:25.000 204 21642.65 331.40 42676.70 47839.29 2023-07-23 23:52:26.000 204 21642.63 331.43 42676.72 88888.00 2023-07-23 23:52:27.000 204 21642.59 331.46 42676.73 88888.00 2023-07-23 23:52:28.000 204 21642.56 331.43 42676.70 88888.00 2023-07-23 23:52:29.000 204 21642.53 331.33 42676.66 88888.00 2023-07-23 23:52:30.000 204 21642.51 331.30 42676.66 47839.19 2023-07-23 23:52:31.000 204 21642.51 331.31 42676.69 88888.00 2023-07-23 23:52:32.000 204 21642.52 331.33 42676.71 88888.00 2023-07-23 23:52:33.000 204 21642.51 331.37 42676.74 88888.00 2023-07-23 23:52:34.000 204 21642.48 331.39 42676.77 88888.00 2023-07-23 23:52:35.000 204 21642.44 331.38 42676.77 47839.25 2023-07-23 23:52:36.000 204 21642.44 331.38 42676.71 88888.00 2023-07-23 23:52:37.000 204 21642.47 331.38 42676.65 88888.00 2023-07-23 23:52:38.000 204 21642.47 331.39 42676.66 88888.00 2023-07-23 23:52:39.000 204 21642.44 331.39 42676.71 88888.00 2023-07-23 23:52:40.000 204 21642.42 331.38 42676.73 99999.00 2023-07-23 23:52:41.000 204 21642.40 331.36 42676.70 99999.00 2023-07-23 23:52:42.000 204 21642.35 331.33 42676.67 99999.00 2023-07-23 23:52:43.000 204 21642.37 331.32 42676.68 99999.00 2023-07-23 23:52:44.000 204 21642.42 331.33 42676.69 99999.00 2023-07-23 23:52:45.000 204 21642.41 331.30 42676.69 47839.11 2023-07-23 23:52:46.000 204 21642.37 331.26 42676.72 88888.00 2023-07-23 23:52:47.000 204 21642.38 331.23 42676.74 88888.00 2023-07-23 23:52:48.000 204 21642.40 331.21 42676.73 88888.00 2023-07-23 23:52:49.000 204 21642.40 331.23 42676.71 88888.00 2023-07-23 23:52:50.000 204 21642.41 331.25 42676.73 47839.14 2023-07-23 23:52:51.000 204 21642.42 331.20 42676.76 88888.00 2023-07-23 23:52:52.000 204 21642.40 331.15 42676.80 88888.00 2023-07-23 23:52:53.000 204 21642.41 331.17 42676.84 88888.00 2023-07-23 23:52:54.000 204 21642.45 331.23 42676.86 88888.00 2023-07-23 23:52:55.000 204 21642.44 331.26 42676.82 47839.11 2023-07-23 23:52:56.000 204 21642.42 331.29 42676.79 88888.00 2023-07-23 23:52:57.000 204 21642.43 331.29 42676.79 88888.00 2023-07-23 23:52:58.000 204 21642.44 331.26 42676.82 88888.00 2023-07-23 23:52:59.000 204 21642.44 331.26 42676.89 88888.00 2023-07-23 23:53:00.000 204 21642.47 331.29 42676.96 47839.26 2023-07-23 23:53:01.000 204 21642.50 331.30 42676.94 88888.00 2023-07-23 23:53:02.000 204 21642.50 331.24 42676.86 88888.00 2023-07-23 23:53:03.000 204 21642.48 331.20 42676.81 88888.00 2023-07-23 23:53:04.000 204 21642.54 331.19 42676.81 88888.00 2023-07-23 23:53:05.000 204 21642.61 331.18 42676.81 99999.00 2023-07-23 23:53:06.000 204 21642.62 331.19 42676.77 99999.00 2023-07-23 23:53:07.000 204 21642.61 331.22 42676.73 99999.00 2023-07-23 23:53:08.000 204 21642.61 331.24 42676.73 99999.00 2023-07-23 23:53:09.000 204 21642.61 331.19 42676.75 99999.00 2023-07-23 23:53:10.000 204 21642.61 331.12 42676.71 47839.29 2023-07-23 23:53:11.000 204 21642.63 331.12 42676.69 88888.00 2023-07-23 23:53:12.000 204 21642.66 331.16 42676.71 88888.00 2023-07-23 23:53:13.000 204 21642.69 331.16 42676.72 88888.00 2023-07-23 23:53:14.000 204 21642.71 331.12 42676.73 88888.00 2023-07-23 23:53:15.000 204 21642.67 331.08 42676.76 47839.18 2023-07-23 23:53:16.000 204 21642.65 331.07 42676.80 88888.00 2023-07-23 23:53:17.000 204 21642.68 331.09 42676.81 88888.00 2023-07-23 23:53:18.000 204 21642.69 331.12 42676.77 88888.00 2023-07-23 23:53:19.000 204 21642.65 331.15 42676.76 88888.00 2023-07-23 23:53:20.000 204 21642.61 331.14 42676.77 47839.25 2023-07-23 23:53:21.000 204 21642.64 331.14 42676.76 88888.00 2023-07-23 23:53:22.000 204 21642.67 331.14 42676.72 88888.00 2023-07-23 23:53:23.000 204 21642.65 331.14 42676.69 88888.00 2023-07-23 23:53:24.000 204 21642.65 331.16 42676.71 88888.00 2023-07-23 23:53:25.000 204 21642.70 331.17 42676.76 99999.00 2023-07-23 23:53:26.000 204 21642.72 331.13 42676.76 99999.00 2023-07-23 23:53:27.000 204 21642.69 331.12 42676.73 99999.00 2023-07-23 23:53:28.000 204 21642.67 331.14 42676.71 99999.00 2023-07-23 23:53:29.000 204 21642.65 331.13 42676.69 99999.00 2023-07-23 23:53:30.000 204 21642.62 331.09 42676.64 47839.10 2023-07-23 23:53:31.000 204 21642.60 331.05 42676.64 88888.00 2023-07-23 23:53:32.000 204 21642.60 331.08 42676.72 88888.00 2023-07-23 23:53:33.000 204 21642.59 331.15 42676.79 88888.00 2023-07-23 23:53:34.000 204 21642.58 331.19 42676.78 88888.00 2023-07-23 23:53:35.000 204 21642.54 331.14 42676.74 47839.16 2023-07-23 23:53:36.000 204 21642.51 331.07 42676.77 88888.00 2023-07-23 23:53:37.000 204 21642.50 331.05 42676.77 88888.00 2023-07-23 23:53:38.000 204 21642.47 331.04 42676.71 88888.00 2023-07-23 23:53:39.000 204 21642.43 331.03 42676.66 88888.00 2023-07-23 23:53:40.000 204 21642.43 331.03 42676.63 47839.00 2023-07-23 23:53:41.000 204 21642.45 331.05 42676.64 88888.00 2023-07-23 23:53:42.000 204 21642.42 331.08 42676.66 88888.00 2023-07-23 23:53:43.000 204 21642.36 331.08 42676.66 88888.00 2023-07-23 23:53:44.000 204 21642.34 331.07 42676.64 88888.00 2023-07-23 23:53:45.000 204 21642.33 331.02 42676.66 47839.02 2023-07-23 23:53:46.000 204 21642.36 330.96 42676.66 88888.00 2023-07-23 23:53:47.000 204 21642.40 330.96 42676.65 88888.00 2023-07-23 23:53:48.000 204 21642.40 331.01 42676.64 88888.00 2023-07-23 23:53:49.000 204 21642.36 331.07 42676.68 88888.00 2023-07-23 23:53:50.000 204 21642.33 331.10 42676.73 99999.00 2023-07-23 23:53:51.000 204 21642.31 331.11 42676.74 99999.00 2023-07-23 23:53:52.000 204 21642.26 331.11 42676.69 99999.00 2023-07-23 23:53:53.000 204 21642.23 331.07 42676.67 99999.00 2023-07-23 23:53:54.000 204 21642.29 331.00 42676.66 99999.00 2023-07-23 23:53:55.000 204 21642.34 330.98 42676.62 47839.09 2023-07-23 23:53:56.000 204 21642.31 331.02 42676.59 88888.00 2023-07-23 23:53:57.000 204 21642.24 331.08 42676.62 88888.00 2023-07-23 23:53:58.000 204 21642.24 331.11 42676.67 88888.00 2023-07-23 23:53:59.000 204 21642.23 331.10 42676.68 88888.00 2023-07-23 23:54:00.000 204 21642.19 331.08 42676.69 47838.95 2023-07-23 23:54:01.000 204 21642.18 331.04 42676.72 88888.00 2023-07-23 23:54:02.000 204 21642.19 331.00 42676.72 88888.00 2023-07-23 23:54:03.000 204 21642.16 330.97 42676.65 88888.00 2023-07-23 23:54:04.000 204 21642.11 330.98 42676.59 88888.00 2023-07-23 23:54:05.000 204 21642.10 331.02 42676.61 47838.88 2023-07-23 23:54:06.000 204 21642.14 331.06 42676.66 88888.00 2023-07-23 23:54:07.000 204 21642.19 331.06 42676.69 88888.00 2023-07-23 23:54:08.000 204 21642.19 331.04 42676.69 88888.00 2023-07-23 23:54:09.000 204 21642.15 331.05 42676.67 88888.00 2023-07-23 23:54:10.000 204 21642.14 331.07 42676.67 47839.02 2023-07-23 23:54:11.000 204 21642.18 331.05 42676.69 88888.00 2023-07-23 23:54:12.000 204 21642.17 331.01 42676.70 88888.00 2023-07-23 23:54:13.000 204 21642.12 330.98 42676.70 88888.00 2023-07-23 23:54:14.000 204 21642.11 331.00 42676.73 88888.00 2023-07-23 23:54:15.000 204 21642.14 331.04 42676.76 99999.00 2023-07-23 23:54:16.000 204 21642.13 331.07 42676.71 99999.00 2023-07-23 23:54:17.000 204 21642.10 331.06 42676.67 99999.00 2023-07-23 23:54:18.000 204 21642.09 331.01 42676.68 99999.00 2023-07-23 23:54:19.000 204 21642.06 331.00 42676.71 99999.00 2023-07-23 23:54:20.000 204 21642.05 331.03 42676.76 47838.80 2023-07-23 23:54:21.000 204 21642.09 331.07 42676.81 88888.00 2023-07-23 23:54:22.000 204 21642.08 331.11 42676.82 88888.00 2023-07-23 23:54:23.000 204 21642.00 331.16 42676.79 88888.00 2023-07-23 23:54:24.000 204 21641.95 331.15 42676.76 88888.00 2023-07-23 23:54:25.000 204 21641.97 331.14 42676.75 47838.83 2023-07-23 23:54:26.000 204 21642.02 331.15 42676.76 88888.00 2023-07-23 23:54:27.000 204 21642.03 331.17 42676.77 88888.00 2023-07-23 23:54:28.000 204 21642.05 331.20 42676.78 88888.00 2023-07-23 23:54:29.000 204 21642.08 331.24 42676.79 88888.00 2023-07-23 23:54:30.000 204 21642.08 331.24 42676.77 47838.96 2023-07-23 23:54:31.000 204 21642.05 331.20 42676.74 88888.00 2023-07-23 23:54:32.000 204 21642.04 331.19 42676.76 88888.00 2023-07-23 23:54:33.000 204 21642.05 331.17 42676.78 88888.00 2023-07-23 23:54:34.000 204 21642.08 331.18 42676.79 88888.00 2023-07-23 23:54:35.000 204 21642.07 331.20 42676.79 47838.83 2023-07-23 23:54:36.000 204 21642.02 331.19 42676.79 88888.00 2023-07-23 23:54:37.000 204 21641.98 331.19 42676.77 88888.00 2023-07-23 23:54:38.000 204 21641.96 331.19 42676.76 88888.00 2023-07-23 23:54:39.000 204 21641.96 331.20 42676.75 88888.00 2023-07-23 23:54:40.000 204 21641.98 331.20 42676.75 47838.93 2023-07-23 23:54:41.000 204 21641.98 331.17 42676.76 88888.00 2023-07-23 23:54:42.000 204 21641.98 331.14 42676.79 88888.00 2023-07-23 23:54:43.000 204 21641.97 331.09 42676.81 88888.00 2023-07-23 23:54:44.000 204 21641.95 331.05 42676.81 88888.00 2023-07-23 23:54:45.000 204 21641.92 331.01 42676.81 47838.77 2023-07-23 23:54:46.000 204 21641.87 331.00 42676.82 88888.00 2023-07-23 23:54:47.000 204 21641.84 331.02 42676.81 88888.00 2023-07-23 23:54:48.000 204 21641.86 331.04 42676.78 88888.00 2023-07-23 23:54:49.000 204 21641.88 331.05 42676.73 88888.00 2023-07-23 23:54:50.000 204 21641.90 331.08 42676.71 47838.80 2023-07-23 23:54:51.000 204 21641.93 331.08 42676.70 88888.00 2023-07-23 23:54:52.000 204 21641.94 331.05 42676.69 88888.00 2023-07-23 23:54:53.000 204 21641.97 331.06 42676.73 88888.00 2023-07-23 23:54:54.000 204 21641.98 331.12 42676.79 88888.00 2023-07-23 23:54:55.000 204 21641.94 331.15 42676.79 47838.83 2023-07-23 23:54:56.000 204 21641.89 331.15 42676.76 88888.00 2023-07-23 23:54:57.000 204 21641.92 331.13 42676.73 88888.00 2023-07-23 23:54:58.000 204 21641.97 331.10 42676.72 88888.00 2023-07-23 23:54:59.000 204 21641.98 331.09 42676.72 88888.00 2023-07-23 23:55:00.000 204 21641.95 331.10 42676.75 47838.76 2023-07-23 23:55:01.000 204 21641.92 331.14 42676.80 88888.00 2023-07-23 23:55:02.000 204 21641.92 331.18 42676.85 88888.00 2023-07-23 23:55:03.000 204 21641.92 331.17 42676.86 88888.00 2023-07-23 23:55:04.000 204 21641.90 331.12 42676.83 88888.00 2023-07-23 23:55:05.000 204 21641.83 331.05 42676.79 47839.52 2023-07-23 23:55:06.000 204 21641.76 330.98 42676.77 88888.00 2023-07-23 23:55:07.000 204 21641.76 330.99 42676.77 88888.00 2023-07-23 23:55:08.000 204 21641.83 331.09 42676.80 88888.00 2023-07-23 23:55:09.000 204 21641.88 331.19 42676.82 88888.00 2023-07-23 23:55:10.000 204 21641.89 331.23 42676.84 47838.74 2023-07-23 23:55:11.000 204 21641.86 331.20 42676.87 88888.00 2023-07-23 23:55:12.000 204 21641.83 331.14 42676.89 88888.00 2023-07-23 23:55:13.000 204 21641.83 331.08 42676.88 88888.00 2023-07-23 23:55:14.000 204 21641.83 331.00 42676.85 88888.00 2023-07-23 23:55:15.000 204 21641.81 330.95 42676.83 47838.81 2023-07-23 23:55:16.000 204 21641.78 330.95 42676.82 88888.00 2023-07-23 23:55:17.000 204 21641.80 330.98 42676.78 88888.00 2023-07-23 23:55:18.000 204 21641.84 331.02 42676.77 88888.00 2023-07-23 23:55:19.000 204 21641.86 331.04 42676.81 88888.00 2023-07-23 23:55:20.000 204 21641.86 331.03 42676.84 99999.00 2023-07-23 23:55:21.000 204 21641.87 331.00 42676.86 99999.00 2023-07-23 23:55:22.000 204 21641.89 331.00 42676.84 99999.00 2023-07-23 23:55:23.000 204 21641.94 331.03 42676.82 99999.00 2023-07-23 23:55:24.000 204 21641.97 331.08 42676.82 99999.00 2023-07-23 23:55:25.000 204 21641.97 331.08 42676.79 99999.00 2023-07-23 23:55:26.000 204 21641.98 331.06 42676.77 99999.00 2023-07-23 23:55:27.000 204 21642.00 331.07 42676.77 99999.00 2023-07-23 23:55:28.000 204 21642.04 331.12 42676.78 99999.00 2023-07-23 23:55:29.000 204 21642.05 331.10 42676.77 99999.00 2023-07-23 23:55:30.000 204 21642.02 331.05 42676.74 47839.22 2023-07-23 23:55:31.000 204 21641.98 331.03 42676.71 88888.00 2023-07-23 23:55:32.000 204 21641.96 331.02 42676.71 88888.00 2023-07-23 23:55:33.000 204 21641.97 331.00 42676.72 88888.00 2023-07-23 23:55:34.000 204 21642.01 331.02 42676.73 88888.00 2023-07-23 23:55:35.000 204 21642.06 331.03 42676.73 47838.85 2023-07-23 23:55:36.000 204 21642.06 331.01 42676.73 88888.00 2023-07-23 23:55:37.000 204 21642.03 331.02 42676.76 88888.00 2023-07-23 23:55:38.000 204 21641.98 331.01 42676.78 88888.00 2023-07-23 23:55:39.000 204 21641.91 330.97 42676.73 88888.00 2023-07-23 23:55:40.000 204 21641.85 330.96 42676.69 47838.80 2023-07-23 23:55:41.000 204 21641.81 331.00 42676.70 88888.00 2023-07-23 23:55:42.000 204 21641.81 331.01 42676.69 88888.00 2023-07-23 23:55:43.000 204 21641.85 331.00 42676.66 88888.00 2023-07-23 23:55:44.000 204 21641.87 331.03 42676.66 88888.00 2023-07-23 23:55:45.000 204 21641.87 331.07 42676.68 99999.00 2023-07-23 23:55:46.000 204 21641.87 331.09 42676.68 99999.00 2023-07-23 23:55:47.000 204 21641.86 331.06 42676.64 99999.00 2023-07-23 23:55:48.000 204 21641.83 331.06 42676.60 99999.00 2023-07-23 23:55:49.000 204 21641.79 331.06 42676.58 99999.00 2023-07-23 23:55:50.000 204 21641.73 331.05 42676.54 47838.78 2023-07-23 23:55:51.000 204 21641.72 331.05 42676.54 88888.00 2023-07-23 23:55:52.000 204 21641.78 331.08 42676.61 88888.00 2023-07-23 23:55:53.000 204 21641.83 331.13 42676.69 88888.00 2023-07-23 23:55:54.000 204 21641.85 331.18 42676.72 88888.00 2023-07-23 23:55:55.000 204 21641.84 331.18 42676.68 47838.77 2023-07-23 23:55:56.000 204 21641.79 331.12 42676.62 88888.00 2023-07-23 23:55:57.000 204 21641.73 331.10 42676.62 88888.00 2023-07-23 23:55:58.000 204 21641.72 331.13 42676.69 88888.00 2023-07-23 23:55:59.000 204 21641.78 331.13 42676.75 88888.00 2023-07-23 23:56:00.000 204 21641.85 331.10 42676.73 47838.74 2023-07-23 23:56:01.000 204 21641.88 331.05 42676.70 88888.00 2023-07-23 23:56:02.000 204 21641.86 331.02 42676.67 88888.00 2023-07-23 23:56:03.000 204 21641.80 331.02 42676.65 88888.00 2023-07-23 23:56:04.000 204 21641.76 331.02 42676.69 88888.00 2023-07-23 23:56:05.000 204 21641.74 331.02 42676.72 47838.87 2023-07-23 23:56:06.000 204 21641.71 331.00 42676.69 88888.00 2023-07-23 23:56:07.000 204 21641.72 331.01 42676.66 88888.00 2023-07-23 23:56:08.000 204 21641.75 331.05 42676.70 88888.00 2023-07-23 23:56:09.000 204 21641.75 331.06 42676.73 88888.00 2023-07-23 23:56:10.000 204 21641.73 331.06 42676.71 47838.81 2023-07-23 23:56:11.000 204 21641.73 331.10 42676.71 88888.00 2023-07-23 23:56:12.000 204 21641.74 331.13 42676.73 88888.00 2023-07-23 23:56:13.000 204 21641.70 331.12 42676.71 88888.00 2023-07-23 23:56:14.000 204 21641.65 331.10 42676.68 88888.00 2023-07-23 23:56:15.000 204 21641.65 331.08 42676.69 47839.48 2023-07-23 23:56:16.000 204 21641.69 331.10 42676.75 88888.00 2023-07-23 23:56:17.000 204 21641.74 331.18 42676.79 88888.00 2023-07-23 23:56:18.000 204 21641.76 331.26 42676.80 88888.00 2023-07-23 23:56:19.000 204 21641.73 331.25 42676.78 88888.00 2023-07-23 23:56:20.000 204 21641.70 331.16 42676.73 47838.80 2023-07-23 23:56:21.000 204 21641.68 331.07 42676.67 88888.00 2023-07-23 23:56:22.000 204 21641.64 331.04 42676.64 88888.00 2023-07-23 23:56:23.000 204 21641.57 331.08 42676.66 88888.00 2023-07-23 23:56:24.000 204 21641.55 331.14 42676.69 88888.00 2023-07-23 23:56:25.000 204 21641.57 331.17 42676.69 47838.69 2023-07-23 23:56:26.000 204 21641.56 331.15 42676.66 88888.00 2023-07-23 23:56:27.000 204 21641.56 331.12 42676.67 88888.00 2023-07-23 23:56:28.000 204 21641.59 331.13 42676.73 88888.00 2023-07-23 23:56:29.000 204 21641.62 331.16 42676.74 88888.00 2023-07-23 23:56:30.000 204 21641.62 331.19 42676.71 99999.00 2023-07-23 23:56:31.000 204 21641.61 331.23 42676.72 99999.00 2023-07-23 23:56:32.000 204 21641.57 331.25 42676.78 99999.00 2023-07-23 23:56:33.000 204 21641.53 331.20 42676.79 99999.00 2023-07-23 23:56:34.000 204 21641.53 331.13 42676.74 99999.00 2023-07-23 23:56:35.000 204 21641.55 331.12 42676.69 47838.75 2023-07-23 23:56:36.000 204 21641.55 331.13 42676.67 88888.00 2023-07-23 23:56:37.000 204 21641.52 331.12 42676.64 88888.00 2023-07-23 23:56:38.000 204 21641.44 331.11 42676.63 88888.00 2023-07-23 23:56:39.000 204 21641.40 331.12 42676.63 88888.00 2023-07-23 23:56:40.000 204 21641.42 331.13 42676.66 47838.70 2023-07-23 23:56:41.000 204 21641.47 331.16 42676.74 88888.00 2023-07-23 23:56:42.000 204 21641.44 331.19 42676.82 88888.00 2023-07-23 23:56:43.000 204 21641.40 331.20 42676.82 88888.00 2023-07-23 23:56:44.000 204 21641.41 331.18 42676.80 88888.00 2023-07-23 23:56:45.000 204 21641.46 331.14 42676.75 47838.70 2023-07-23 23:56:46.000 204 21641.44 331.12 42676.69 88888.00 2023-07-23 23:56:47.000 204 21641.43 331.15 42676.69 88888.00 2023-07-23 23:56:48.000 204 21641.43 331.15 42676.73 88888.00 2023-07-23 23:56:49.000 204 21641.43 331.12 42676.74 88888.00 2023-07-23 23:56:50.000 204 21641.43 331.10 42676.77 47838.63 2023-07-23 23:56:51.000 204 21641.44 331.09 42676.78 88888.00 2023-07-23 23:56:52.000 204 21641.47 331.11 42676.78 88888.00 2023-07-23 23:56:53.000 204 21641.49 331.13 42676.77 88888.00 2023-07-23 23:56:54.000 204 21641.44 331.13 42676.75 88888.00 2023-07-23 23:56:55.000 204 21641.35 331.12 42676.79 99999.00 2023-07-23 23:56:56.000 204 21641.33 331.14 42676.82 99999.00 2023-07-23 23:56:57.000 204 21641.34 331.15 42676.79 99999.00 2023-07-23 23:56:58.000 204 21641.33 331.13 42676.74 99999.00 2023-07-23 23:56:59.000 204 21641.27 331.10 42676.76 99999.00 2023-07-23 23:57:00.000 204 21641.23 331.08 42676.82 47838.55 2023-07-23 23:57:01.000 204 21641.22 331.08 42676.87 88888.00 2023-07-23 23:57:02.000 204 21641.18 331.11 42676.89 88888.00 2023-07-23 23:57:03.000 204 21641.09 331.13 42676.87 88888.00 2023-07-23 23:57:04.000 204 21641.05 331.14 42676.82 88888.00 2023-07-23 23:57:05.000 204 21641.06 331.17 42676.78 47838.61 2023-07-23 23:57:06.000 204 21641.08 331.23 42676.75 88888.00 2023-07-23 23:57:07.000 204 21641.02 331.26 42676.79 88888.00 2023-07-23 23:57:08.000 204 21640.94 331.25 42676.88 88888.00 2023-07-23 23:57:09.000 204 21640.95 331.22 42676.95 88888.00 2023-07-23 23:57:10.000 204 21641.01 331.21 42676.94 47838.59 2023-07-23 23:57:11.000 204 21641.03 331.19 42676.86 88888.00 2023-07-23 23:57:12.000 204 21641.01 331.14 42676.83 88888.00 2023-07-23 23:57:13.000 204 21641.02 331.09 42676.83 88888.00 2023-07-23 23:57:14.000 204 21641.04 331.10 42676.85 88888.00 2023-07-23 23:57:15.000 204 21641.01 331.14 42676.88 47838.60 2023-07-23 23:57:16.000 204 21640.92 331.15 42676.89 88888.00 2023-07-23 23:57:17.000 204 21640.86 331.15 42676.88 88888.00 2023-07-23 23:57:18.000 204 21640.84 331.18 42676.87 88888.00 2023-07-23 23:57:19.000 204 21640.85 331.17 42676.86 88888.00 2023-07-23 23:57:20.000 204 21640.88 331.14 42676.86 99999.00 2023-07-23 23:57:21.000 204 21640.89 331.15 42676.85 99999.00 2023-07-23 23:57:22.000 204 21640.90 331.19 42676.86 99999.00 2023-07-23 23:57:23.000 204 21640.88 331.22 42676.88 99999.00 2023-07-23 23:57:24.000 204 21640.83 331.25 42676.90 99999.00 2023-07-23 23:57:25.000 204 21640.78 331.29 42676.89 47839.24 2023-07-23 23:57:26.000 204 21640.82 331.35 42676.86 88888.00 2023-07-23 23:57:27.000 204 21640.86 331.34 42676.84 88888.00 2023-07-23 23:57:28.000 204 21640.87 331.27 42676.89 88888.00 2023-07-23 23:57:29.000 204 21640.83 331.23 42676.93 88888.00 2023-07-23 23:57:30.000 204 21640.81 331.23 42676.93 47838.51 2023-07-23 23:57:31.000 204 21640.84 331.27 42676.93 88888.00 2023-07-23 23:57:32.000 204 21640.90 331.31 42676.94 88888.00 2023-07-23 23:57:33.000 204 21640.91 331.29 42676.92 88888.00 2023-07-23 23:57:34.000 204 21640.91 331.22 42676.86 88888.00 2023-07-23 23:57:35.000 204 21640.93 331.20 42676.85 47838.64 2023-07-23 23:57:36.000 204 21640.92 331.23 42676.89 88888.00 2023-07-23 23:57:37.000 204 21640.89 331.27 42676.91 88888.00 2023-07-23 23:57:38.000 204 21640.88 331.26 42676.89 88888.00 2023-07-23 23:57:39.000 204 21640.93 331.25 42676.91 88888.00 2023-07-23 23:57:40.000 204 21640.93 331.29 42676.97 99999.00 2023-07-23 23:57:41.000 204 21640.87 331.35 42677.01 99999.00 2023-07-23 23:57:42.000 204 21640.85 331.34 42677.03 99999.00 2023-07-23 23:57:43.000 204 21640.91 331.27 42677.06 99999.00 2023-07-23 23:57:44.000 204 21640.96 331.22 42677.08 99999.00 2023-07-23 23:57:45.000 204 21640.94 331.21 42677.04 47838.63 2023-07-23 23:57:46.000 204 21640.88 331.21 42676.96 88888.00 2023-07-23 23:57:47.000 204 21640.87 331.20 42676.91 88888.00 2023-07-23 23:57:48.000 204 21640.93 331.23 42676.94 88888.00 2023-07-23 23:57:49.000 204 21641.01 331.33 42677.01 88888.00 2023-07-23 23:57:50.000 204 21641.05 331.41 42677.04 47838.56 2023-07-23 23:57:51.000 204 21640.98 331.42 42677.00 88888.00 2023-07-23 23:57:52.000 204 21640.88 331.39 42676.93 88888.00 2023-07-23 23:57:53.000 204 21640.82 331.35 42676.89 88888.00 2023-07-23 23:57:54.000 204 21640.81 331.32 42676.89 88888.00 2023-07-23 23:57:55.000 204 21640.80 331.33 42676.89 47838.55 2023-07-23 23:57:56.000 204 21640.81 331.33 42676.89 88888.00 2023-07-23 23:57:57.000 204 21640.83 331.35 42676.89 88888.00 2023-07-23 23:57:58.000 204 21640.80 331.39 42676.87 88888.00 2023-07-23 23:57:59.000 204 21640.80 331.42 42676.88 88888.00 2023-07-23 23:58:00.000 204 21640.84 331.39 42676.89 47838.62 2023-07-23 23:58:01.000 204 21640.89 331.34 42676.89 88888.00 2023-07-23 23:58:02.000 204 21640.86 331.35 42676.91 88888.00 2023-07-23 23:58:03.000 204 21640.81 331.37 42676.93 88888.00 2023-07-23 23:58:04.000 204 21640.82 331.39 42676.96 88888.00 2023-07-23 23:58:05.000 204 21640.85 331.39 42677.00 99999.00 2023-07-23 23:58:06.000 204 21640.84 331.40 42677.01 99999.00 2023-07-23 23:58:07.000 204 21640.83 331.44 42677.00 99999.00 2023-07-23 23:58:08.000 204 21640.86 331.48 42676.99 99999.00 2023-07-23 23:58:09.000 204 21640.85 331.46 42676.97 99999.00 2023-07-23 23:58:10.000 204 21640.76 331.42 42676.91 47838.63 2023-07-23 23:58:11.000 204 21640.68 331.38 42676.88 88888.00 2023-07-23 23:58:12.000 204 21640.69 331.37 42676.94 88888.00 2023-07-23 23:58:13.000 204 21640.74 331.37 42677.01 88888.00 2023-07-23 23:58:14.000 204 21640.78 331.38 42677.04 88888.00 2023-07-23 23:58:15.000 204 21640.80 331.39 42677.03 47838.65 2023-07-23 23:58:16.000 204 21640.78 331.37 42677.03 88888.00 2023-07-23 23:58:17.000 204 21640.76 331.35 42677.02 88888.00 2023-07-23 23:58:18.000 204 21640.77 331.35 42677.00 88888.00 2023-07-23 23:58:19.000 204 21640.82 331.33 42676.98 88888.00 2023-07-23 23:58:20.000 204 21640.81 331.33 42676.99 47838.57 2023-07-23 23:58:21.000 204 21640.73 331.37 42677.03 88888.00 2023-07-23 23:58:22.000 204 21640.69 331.41 42677.07 88888.00 2023-07-23 23:58:23.000 204 21640.69 331.44 42677.08 88888.00 2023-07-23 23:58:24.000 204 21640.70 331.47 42677.09 88888.00 2023-07-23 23:58:25.000 204 21640.66 331.46 42677.10 99999.00 2023-07-23 23:58:26.000 204 21640.63 331.44 42677.06 99999.00 2023-07-23 23:58:27.000 204 21640.63 331.44 42676.99 99999.00 2023-07-23 23:58:28.000 204 21640.64 331.42 42676.97 99999.00 2023-07-23 23:58:29.000 204 21640.65 331.45 42677.01 99999.00 2023-07-23 23:58:30.000 204 21640.65 331.51 42677.05 47838.66 2023-07-23 23:58:31.000 204 21640.61 331.54 42677.06 88888.00 2023-07-23 23:58:32.000 204 21640.56 331.54 42677.06 88888.00 2023-07-23 23:58:33.000 204 21640.49 331.52 42677.04 88888.00 2023-07-23 23:58:34.000 204 21640.42 331.50 42676.97 88888.00 2023-07-23 23:58:35.000 204 21640.41 331.46 42676.93 47838.48 2023-07-23 23:58:36.000 204 21640.44 331.42 42676.96 88888.00 2023-07-23 23:58:37.000 204 21640.49 331.46 42677.01 88888.00 2023-07-23 23:58:38.000 204 21640.53 331.56 42677.05 88888.00 2023-07-23 23:58:39.000 204 21640.56 331.62 42677.06 88888.00 2023-07-23 23:58:40.000 204 21640.55 331.60 42677.04 47838.48 2023-07-23 23:58:41.000 204 21640.52 331.55 42676.98 88888.00 2023-07-23 23:58:42.000 204 21640.48 331.50 42676.95 88888.00 2023-07-23 23:58:43.000 204 21640.43 331.51 42676.96 88888.00 2023-07-23 23:58:44.000 204 21640.42 331.56 42676.97 88888.00 2023-07-23 23:58:45.000 204 21640.45 331.55 42676.96 47838.68 2023-07-23 23:58:46.000 204 21640.46 331.53 42676.98 88888.00 2023-07-23 23:58:47.000 204 21640.45 331.58 42677.03 88888.00 2023-07-23 23:58:48.000 204 21640.43 331.63 42677.02 88888.00 2023-07-23 23:58:49.000 204 21640.40 331.61 42676.99 88888.00 2023-07-23 23:58:50.000 204 21640.38 331.60 42677.00 99999.00 2023-07-23 23:58:51.000 204 21640.36 331.63 42677.03 99999.00 2023-07-23 23:58:52.000 204 21640.35 331.64 42677.02 99999.00 2023-07-23 23:58:53.000 204 21640.32 331.66 42677.01 99999.00 2023-07-23 23:58:54.000 204 21640.30 331.73 42677.00 99999.00 2023-07-23 23:58:55.000 204 21640.30 331.79 42676.99 47838.50 2023-07-23 23:58:56.000 204 21640.31 331.80 42676.98 88888.00 2023-07-23 23:58:57.000 204 21640.29 331.79 42676.98 88888.00 2023-07-23 23:58:58.000 204 21640.25 331.76 42677.00 88888.00 2023-07-23 23:58:59.000 204 21640.19 331.75 42677.02 88888.00 2023-07-23 23:59:00.000 204 21640.12 331.75 42677.03 47838.47 2023-07-23 23:59:01.000 204 21640.10 331.73 42677.06 88888.00 2023-07-23 23:59:02.000 204 21640.13 331.70 42677.10 88888.00 2023-07-23 23:59:03.000 204 21640.14 331.68 42677.09 88888.00 2023-07-23 23:59:04.000 204 21640.11 331.67 42677.09 88888.00 2023-07-23 23:59:05.000 204 21640.10 331.70 42677.12 47838.58 2023-07-23 23:59:06.000 204 21640.11 331.74 42677.16 88888.00 2023-07-23 23:59:07.000 204 21640.11 331.72 42677.17 88888.00 2023-07-23 23:59:08.000 204 21640.07 331.71 42677.14 88888.00 2023-07-23 23:59:09.000 204 21640.02 331.71 42677.11 88888.00 2023-07-23 23:59:10.000 204 21640.04 331.72 42677.15 47838.45 2023-07-23 23:59:11.000 204 21640.11 331.74 42677.20 88888.00 2023-07-23 23:59:12.000 204 21640.15 331.74 42677.17 88888.00 2023-07-23 23:59:13.000 204 21640.16 331.75 42677.12 88888.00 2023-07-23 23:59:14.000 204 21640.16 331.79 42677.12 88888.00 2023-07-23 23:59:15.000 204 21640.11 331.81 42677.15 99999.00 2023-07-23 23:59:16.000 204 21640.03 331.79 42677.15 99999.00 2023-07-23 23:59:17.000 204 21639.98 331.74 42677.15 99999.00 2023-07-23 23:59:18.000 204 21639.97 331.72 42677.16 99999.00 2023-07-23 23:59:19.000 204 21639.97 331.77 42677.19 99999.00 2023-07-23 23:59:20.000 204 21639.98 331.83 42677.23 47838.45 2023-07-23 23:59:21.000 204 21639.99 331.86 42677.24 88888.00 2023-07-23 23:59:22.000 204 21640.03 331.90 42677.23 88888.00 2023-07-23 23:59:23.000 204 21640.06 331.91 42677.23 88888.00 2023-07-23 23:59:24.000 204 21640.03 331.87 42677.22 88888.00 2023-07-23 23:59:25.000 204 21639.99 331.83 42677.21 47838.57 2023-07-23 23:59:26.000 204 21639.97 331.79 42677.19 88888.00 2023-07-23 23:59:27.000 204 21639.97 331.77 42677.23 88888.00 2023-07-23 23:59:28.000 204 21639.98 331.82 42677.34 88888.00 2023-07-23 23:59:29.000 204 21639.96 331.89 42677.43 88888.00 2023-07-23 23:59:30.000 204 21639.95 331.91 42677.41 47838.56 2023-07-23 23:59:31.000 204 21639.95 331.89 42677.34 88888.00 2023-07-23 23:59:32.000 204 21639.92 331.85 42677.31 88888.00 2023-07-23 23:59:33.000 204 21639.89 331.84 42677.30 88888.00 2023-07-23 23:59:34.000 204 21639.90 331.86 42677.32 88888.00 2023-07-23 23:59:35.000 204 21639.89 331.89 42677.33 99999.00 2023-07-23 23:59:36.000 204 21639.89 331.90 42677.33 99999.00 2023-07-23 23:59:37.000 204 21639.92 331.90 42677.33 99999.00 2023-07-23 23:59:38.000 204 21639.94 331.92 42677.32 99999.00 2023-07-23 23:59:39.000 204 21639.91 331.94 42677.29 99999.00 2023-07-23 23:59:40.000 204 21639.85 331.91 42677.23 47838.56 2023-07-23 23:59:41.000 204 21639.84 331.88 42677.23 88888.00 2023-07-23 23:59:42.000 204 21639.86 331.90 42677.27 88888.00 2023-07-23 23:59:43.000 204 21639.85 331.92 42677.27 88888.00 2023-07-23 23:59:44.000 204 21639.80 331.92 42677.26 88888.00 2023-07-23 23:59:45.000 204 21639.81 331.96 42677.26 47838.43 2023-07-23 23:59:46.000 204 21639.85 331.99 42677.26 88888.00 2023-07-23 23:59:47.000 204 21639.85 331.98 42677.24 88888.00 2023-07-23 23:59:48.000 204 21639.82 331.93 42677.23 88888.00 2023-07-23 23:59:49.000 204 21639.77 331.93 42677.26 88888.00 2023-07-23 23:59:50.000 204 21639.75 331.96 42677.30 47838.39 2023-07-23 23:59:51.000 204 21639.78 331.93 42677.30 88888.00 2023-07-23 23:59:52.000 204 21639.83 331.89 42677.27 88888.00 2023-07-23 23:59:53.000 204 21639.81 331.93 42677.26 88888.00 2023-07-23 23:59:54.000 204 21639.77 331.98 42677.29 88888.00 2023-07-23 23:59:55.000 204 21639.75 331.99 42677.34 47838.48 2023-07-23 23:59:56.000 204 21639.74 331.93 42677.33 88888.00 2023-07-23 23:59:57.000 204 21639.74 331.89 42677.30 88888.00 2023-07-23 23:59:58.000 204 21639.71 331.89 42677.30 88888.00 2023-07-23 23:59:59.000 204 21639.66 331.89 42677.28 88888.00